date	time	PM2.5	PM10
8/1/2023	12:00:00 a.m.	5.618416	18.007415
8/1/2023	12:01:00 a.m.	5.578422	18.06335
8/1/2023	12:02:00 a.m.	5.534171	18.197341
8/1/2023	12:03:00 a.m.	5.483702	18.425801
8/1/2023	12:04:00 a.m.	5.395969	18.365257
8/1/2023	12:05:00 a.m.	5.297302	18.10093
8/1/2023	12:06:00 a.m.	5.254091	18.010374
8/1/2023	12:07:00 a.m.	5.169372	17.857654
8/1/2023	12:08:00 a.m.	5.124215	18.114735
8/1/2023	12:09:00 a.m.	5.115828	18.551659
8/1/2023	12:10:00 a.m.	5.049078	18.25774
8/1/2023	12:11:00 a.m.	5.129788	17.941226
8/1/2023	12:12:00 a.m.	5.299001	17.93779
8/1/2023	12:13:00 a.m.	5.342513	17.659717
8/1/2023	12:14:00 a.m.	5.409162	17.785668
8/1/2023	12:15:00 a.m.	5.494795	18.13737
8/1/2023	12:16:00 a.m.	5.576839	18.426979
8/1/2023	12:17:00 a.m.	5.691267	18.989584
8/1/2023	12:18:00 a.m.	5.820672	19.622492
8/1/2023	12:19:00 a.m.	5.906597	19.733315
8/1/2023	12:20:00 a.m.	5.983402	19.756471
8/1/2023	12:21:00 a.m.	6.057853	19.785433
8/1/2023	12:22:00 a.m.	6.159989	20.024291
8/1/2023	12:23:00 a.m.	6.258038	20.09403
8/1/2023	12:24:00 a.m.	6.306655	20.048436
8/1/2023	12:25:00 a.m.	6.323685	20.33058
8/1/2023	12:26:00 a.m.	6.25475	20.2905
8/1/2023	12:27:00 a.m.	6.042252	20.092865
8/1/2023	12:28:00 a.m.	5.865346	19.657562
8/1/2023	12:29:00 a.m.	5.799394	19.544749
8/1/2023	12:30:00 a.m.	5.807063	20.033632
8/1/2023	12:31:00 a.m.	5.835028	20.326114
8/1/2023	12:32:00 a.m.	5.900883	20.64001
8/1/2023	12:33:00 a.m.	5.96784	21.052753
8/1/2023	12:34:00 a.m.	6.058145	21.815178
8/1/2023	12:35:00 a.m.	6.225718	23.444173
8/1/2023	12:36:00 a.m.	6.480755	25.329026
8/1/2023	12:37:00 a.m.	6.769708	27.664319
8/1/2023	12:38:00 a.m.	7.002196	29.731538
8/1/2023	12:39:00 a.m.	7.196601	30.741148
8/1/2023	12:40:00 a.m.	7.613803	32.299726
8/1/2023	12:41:00 a.m.	8.246165	35.661349
8/1/2023	12:42:00 a.m.	8.787402	39.419047
8/1/2023	12:43:00 a.m.	9.219329	42.463699
8/1/2023	12:44:00 a.m.	9.503883	43.971288
8/1/2023	12:45:00 a.m.	9.729685	44.495828
8/1/2023	12:46:00 a.m.	10.161596	46.3937
8/1/2023	12:47:00 a.m.	10.415227	47.645927
8/1/2023	12:48:00 a.m.	10.759626	49.228507
8/1/2023	12:49:00 a.m.	10.835055	48.981778
8/1/2023	12:50:00 a.m.	10.923364	48.556552
8/1/2023	12:51:00 a.m.	11.039471	48.05432
8/1/2023	12:52:00 a.m.	11.0149	46.569771
8/1/2023	12:53:00 a.m.	10.860363	44.206448
8/1/2023	12:54:00 a.m.	10.730061	42.426308
8/1/2023	12:55:00 a.m.	10.569442	41.323398
8/1/2023	12:56:00 a.m.	10.251209	39.747749
8/1/2023	12:57:00 a.m.	9.895698	37.025721
8/1/2023	12:58:00 a.m.	9.655822	34.687885
8/1/2023	12:59:00 a.m.	9.495327	33.362137
8/1/2023	1:00:00 a.m.	9.381049	32.626282
8/1/2023	1:01:00 a.m.	9.13969	31.455344
8/1/2023	1:02:00 a.m.	8.769433	29.459151
8/1/2023	1:03:00 a.m.	8.586904	28.387286
8/1/2023	1:04:00 a.m.	8.575136	27.781776
8/1/2023	1:05:00 a.m.	8.496133	26.975092
8/1/2023	1:06:00 a.m.	8.421494	26.617651
8/1/2023	1:07:00 a.m.	8.266321	26.327176
8/1/2023	1:08:00 a.m.	8.156632	26.270867
8/1/2023	1:09:00 a.m.	8.141172	26.771134
8/1/2023	1:10:00 a.m.	8.164322	27.424154
8/1/2023	1:11:00 a.m.	8.155735	27.79551
8/1/2023	1:12:00 a.m.	8.194465	27.581991
8/1/2023	1:13:00 a.m.	8.262082	27.352273
8/1/2023	1:14:00 a.m.	8.359974	27.987842
8/1/2023	1:15:00 a.m.	8.534737	29.494298
8/1/2023	1:16:00 a.m.	8.681424	30.308156
8/1/2023	1:17:00 a.m.	8.817341	30.727922
8/1/2023	1:18:00 a.m.	8.906186	31.174958
8/1/2023	1:19:00 a.m.	9.03188	31.906735
8/1/2023	1:20:00 a.m.	9.232309	32.54992
8/1/2023	1:21:00 a.m.	9.440109	32.978356
8/1/2023	1:22:00 a.m.	9.633009	33.718923
8/1/2023	1:23:00 a.m.	9.831689	34.413566
8/1/2023	1:24:00 a.m.	10.021885	34.723184
8/1/2023	1:25:00 a.m.	10.173102	34.702927
8/1/2023	1:26:00 a.m.	10.269309	33.809593
8/1/2023	1:27:00 a.m.	10.279031	33.211609
8/1/2023	1:28:00 a.m.	10.159025	31.759365
8/1/2023	1:29:00 a.m.	10.025139	30.345543
8/1/2023	1:30:00 a.m.	9.931357	28.628
8/1/2023	1:31:00 a.m.	9.852023	27.331541
8/1/2023	1:32:00 a.m.	9.859421	26.956467
8/1/2023	1:33:00 a.m.	9.850006	26.019014
8/1/2023	1:34:00 a.m.	9.782861	24.738596
8/1/2023	1:35:00 a.m.	9.713748	24.473578
8/1/2023	1:36:00 a.m.	9.68652	24.889236
8/1/2023	1:37:00 a.m.	9.727894	25.275326
8/1/2023	1:38:00 a.m.	9.783179	25.81683
8/1/2023	1:39:00 a.m.	9.735779	25.928473
8/1/2023	1:40:00 a.m.	9.601997	25.418854
8/1/2023	1:41:00 a.m.	9.527169	25.564543
8/1/2023	1:42:00 a.m.	9.575279	26.895858
8/1/2023	1:43:00 a.m.	9.755664	28.82568
8/1/2023	1:44:00 a.m.	9.932085	30.497792
8/1/2023	1:45:00 a.m.	10.022775	31.882131
8/1/2023	1:46:00 a.m.	10.084351	33.124466
8/1/2023	1:47:00 a.m.	10.139238	34.303009
8/1/2023	1:48:00 a.m.	10.18596	36.00813
8/1/2023	1:49:00 a.m.	10.203746	37.199531
8/1/2023	1:50:00 a.m.	10.150939	37.328801
8/1/2023	1:51:00 a.m.	10.057385	37.275364
8/1/2023	1:52:00 a.m.	10.005853	37.168199
8/1/2023	1:53:00 a.m.	9.897244	36.705248
8/1/2023	1:54:00 a.m.	9.840888	36.22567
8/1/2023	1:55:00 a.m.	9.957132	36.902541
8/1/2023	1:56:00 a.m.	10.114722	38.140737
8/1/2023	1:57:00 a.m.	10.133564	38.333743
8/1/2023	1:58:00 a.m.	10.015165	37.640701
8/1/2023	1:59:00 a.m.	9.875142	36.724523
8/1/2023	2:00:00 a.m.	9.816266	36.115239
8/1/2023	2:01:00 a.m.	9.748021	34.977429
8/1/2023	2:02:00 a.m.	9.652138	33.642158
8/1/2023	2:03:00 a.m.	9.545108	32.645403
8/1/2023	2:04:00 a.m.	9.503525	32.244571
8/1/2023	2:05:00 a.m.	9.463677	31.814293
8/1/2023	2:06:00 a.m.	9.604708	32.23569
8/1/2023	2:07:00 a.m.	9.769413	32.798637
8/1/2023	2:08:00 a.m.	10.207831	34.681831
8/1/2023	2:09:00 a.m.	10.516942	36.332327
8/1/2023	2:10:00 a.m.	10.705741	36.983688
8/1/2023	2:11:00 a.m.	10.726547	36.437548
8/1/2023	2:12:00 a.m.	10.647439	35.571142
8/1/2023	2:13:00 a.m.	10.60765	35.070738
8/1/2023	2:14:00 a.m.	10.650812	34.538867
8/1/2023	2:15:00 a.m.	10.794967	34.281068
8/1/2023	2:16:00 a.m.	10.974854	34.444086
8/1/2023	2:17:00 a.m.	11.256567	35.387411
8/1/2023	2:18:00 a.m.	11.529907	36.528226
8/1/2023	2:19:00 a.m.	11.697382	36.912997
8/1/2023	2:20:00 a.m.	12.029879	37.017181
8/1/2023	2:21:00 a.m.	12.373776	36.88308
8/1/2023	2:22:00 a.m.	12.374838	36.319089
8/1/2023	2:23:00 a.m.	12.109054	34.993994
8/1/2023	2:24:00 a.m.	11.854159	33.873796
8/1/2023	2:25:00 a.m.	11.676019	33.11825
8/1/2023	2:26:00 a.m.	11.605587	32.898417
8/1/2023	2:27:00 a.m.	11.543565	32.652378
8/1/2023	2:28:00 a.m.	11.511011	32.450108
8/1/2023	2:29:00 a.m.	11.416206	32.056528
8/1/2023	2:30:00 a.m.	11.237584	31.415125
8/1/2023	2:31:00 a.m.	11.06741	30.829921
8/1/2023	2:32:00 a.m.	10.888543	30.468312
8/1/2023	2:33:00 a.m.	10.730007	30.292372
8/1/2023	2:34:00 a.m.	10.750881	30.623652
8/1/2023	2:35:00 a.m.	10.73656	31.370608
8/1/2023	2:36:00 a.m.	10.490115	31.961561
8/1/2023	2:37:00 a.m.	10.198231	31.86682
8/1/2023	2:38:00 a.m.	10.016088	31.158683
8/1/2023	2:39:00 a.m.	10.023427	30.773135
8/1/2023	2:40:00 a.m.	10.193877	31.267157
8/1/2023	2:41:00 a.m.	10.367924	31.717921
8/1/2023	2:42:00 a.m.	10.666987	33.265272
8/1/2023	2:43:00 a.m.	11.044358	35.049896
8/1/2023	2:44:00 a.m.	11.421794	36.55845
8/1/2023	2:45:00 a.m.	11.723029	37.706239
8/1/2023	2:46:00 a.m.	11.911393	38.536924
8/1/2023	2:47:00 a.m.	11.986296	38.869294
8/1/2023	2:48:00 a.m.	12.124893	39.105366
8/1/2023	2:49:00 a.m.	12.161647	38.677598
8/1/2023	2:50:00 a.m.	12.223294	38.200871
8/1/2023	2:51:00 a.m.	12.393602	38.137776
8/1/2023	2:52:00 a.m.	12.571422	37.991584
8/1/2023	2:53:00 a.m.	12.793166	38.030754
8/1/2023	2:54:00 a.m.	12.881627	37.482818
8/1/2023	2:55:00 a.m.	12.863556	37.134694
8/1/2023	2:56:00 a.m.	13.076977	38.954769
8/1/2023	2:57:00 a.m.	13.314289	41.099639
8/1/2023	2:58:00 a.m.	13.293143	40.78773
8/1/2023	2:59:00 a.m.	13.245476	40.434808
8/1/2023	3:00:00 a.m.	13.274749	41.264561
8/1/2023	3:01:00 a.m.	13.256054	41.753935
8/1/2023	3:02:00 a.m.	13.128478	41.335745
8/1/2023	3:03:00 a.m.	12.928512	40.342781
8/1/2023	3:04:00 a.m.	12.672817	39.247402
8/1/2023	3:05:00 a.m.	12.351968	38.396085
8/1/2023	3:06:00 a.m.	12.175903	38.023023
8/1/2023	3:07:00 a.m.	11.841421	37.713348
8/1/2023	3:08:00 a.m.	11.583835	37.633883
8/1/2023	3:09:00 a.m.	11.435017	38.072247
8/1/2023	3:10:00 a.m.	11.406309	38.9185
8/1/2023	3:11:00 a.m.	11.259328	38.694895
8/1/2023	3:12:00 a.m.	10.894607	36.415819
8/1/2023	3:13:00 a.m.	10.574754	34.704327
8/1/2023	3:14:00 a.m.	10.402032	34.920133
8/1/2023	3:15:00 a.m.	10.212925	34.726873
8/1/2023	3:16:00 a.m.	10.009865	34.107854
8/1/2023	3:17:00 a.m.	9.894161	34.134459
8/1/2023	3:18:00 a.m.	9.849579	34.697057
8/1/2023	3:19:00 a.m.	9.901624	35.055311
8/1/2023	3:20:00 a.m.	9.966106	34.43756
8/1/2023	3:21:00 a.m.	10.00716	34.340001
8/1/2023	3:22:00 a.m.	10.026163	34.575268
8/1/2023	3:23:00 a.m.	9.932256	34.219633
8/1/2023	3:24:00 a.m.	9.795758	33.72139
8/1/2023	3:25:00 a.m.	9.742711	33.663153
8/1/2023	3:26:00 a.m.	9.591369	32.822938
8/1/2023	3:27:00 a.m.	9.488679	32.12671
8/1/2023	3:28:00 a.m.	9.449332	31.80046
8/1/2023	3:29:00 a.m.	9.429905	31.266696
8/1/2023	3:30:00 a.m.	9.299215	29.643522
8/1/2023	3:31:00 a.m.	9.178941	28.263885
8/1/2023	3:32:00 a.m.	9.160309	27.72313
8/1/2023	3:33:00 a.m.	9.158598	27.54247
8/1/2023	3:34:00 a.m.	9.160452	27.687475
8/1/2023	3:35:00 a.m.	9.090946	28.018878
8/1/2023	3:36:00 a.m.	9.022106	28.429542
8/1/2023	3:37:00 a.m.	9.046208	28.505494
8/1/2023	3:38:00 a.m.	9.179692	28.233711
8/1/2023	3:39:00 a.m.	9.436135	28.157728
8/1/2023	3:40:00 a.m.	9.713277	28.167874
8/1/2023	3:41:00 a.m.	9.977317	28.086968
8/1/2023	3:42:00 a.m.	10.192753	28.300179
8/1/2023	3:43:00 a.m.	10.230478	28.411007
8/1/2023	3:44:00 a.m.	10.214692	28.289195
8/1/2023	3:45:00 a.m.	10.262326	28.434272
8/1/2023	3:46:00 a.m.	10.3811	28.611571
8/1/2023	3:47:00 a.m.	10.527696	28.511876
8/1/2023	3:48:00 a.m.	10.762568	28.34653
8/1/2023	3:49:00 a.m.	10.972851	27.862033
8/1/2023	3:50:00 a.m.	11.142138	27.717034
8/1/2023	3:51:00 a.m.	11.313306	27.756268
8/1/2023	3:52:00 a.m.	11.380348	27.245103
8/1/2023	3:53:00 a.m.	11.300692	26.693119
8/1/2023	3:54:00 a.m.	11.207117	27.103253
8/1/2023	3:55:00 a.m.	11.038771	27.213413
8/1/2023	3:56:00 a.m.	10.800117	26.740642
8/1/2023	3:57:00 a.m.	10.57509	27.001677
8/1/2023	3:58:00 a.m.	10.419095	26.86429
8/1/2023	3:59:00 a.m.	10.382884	26.293317
8/1/2023	4:00:00 a.m.	10.389247	26.294868
8/1/2023	4:01:00 a.m.	10.404314	26.578458
8/1/2023	4:02:00 a.m.	10.329135	26.978234
8/1/2023	4:03:00 a.m.	10.124634	27.075162
8/1/2023	4:04:00 a.m.	9.996339	27.046021
8/1/2023	4:05:00 a.m.	9.947899	26.867347
8/1/2023	4:06:00 a.m.	9.895717	26.710335
8/1/2023	4:07:00 a.m.	9.80006	26.388914
8/1/2023	4:08:00 a.m.	9.769006	26.373964
8/1/2023	4:09:00 a.m.	9.756399	26.376457
8/1/2023	4:10:00 a.m.	9.653277	25.911047
8/1/2023	4:11:00 a.m.	9.488094	24.981533
8/1/2023	4:12:00 a.m.	9.373877	24.2282
8/1/2023	4:13:00 a.m.	9.307051	23.26814
8/1/2023	4:14:00 a.m.	9.260249	22.225752
8/1/2023	4:15:00 a.m.	9.201248	21.873047
8/1/2023	4:16:00 a.m.	9.096111	21.643716
8/1/2023	4:17:00 a.m.	9.011165	21.336362
8/1/2023	4:18:00 a.m.	8.992799	21.294301
8/1/2023	4:19:00 a.m.	8.973617	21.362422
8/1/2023	4:20:00 a.m.	8.886723	21.384151
8/1/2023	4:21:00 a.m.	8.780611	21.369211
8/1/2023	4:22:00 a.m.	8.655067	21.057736
8/1/2023	4:23:00 a.m.	8.584435	21.036647
8/1/2023	4:24:00 a.m.	8.538972	20.694263
8/1/2023	4:25:00 a.m.	8.528309	20.439869
8/1/2023	4:26:00 a.m.	8.586197	20.543999
8/1/2023	4:27:00 a.m.	8.632814	20.903598
8/1/2023	4:28:00 a.m.	8.619538	21.005201
8/1/2023	4:29:00 a.m.	8.617985	21.224848
8/1/2023	4:30:00 a.m.	8.620141	21.491699
8/1/2023	4:31:00 a.m.	8.617323	21.389814
8/1/2023	4:32:00 a.m.	8.63768	21.503553
8/1/2023	4:33:00 a.m.	8.627563	21.506549
8/1/2023	4:34:00 a.m.	8.584368	21.122829
8/1/2023	4:35:00 a.m.	8.579366	20.922004
8/1/2023	4:36:00 a.m.	8.58286	21.019723
8/1/2023	4:37:00 a.m.	8.543997	21.075244
8/1/2023	4:38:00 a.m.	8.427242	20.438259
8/1/2023	4:39:00 a.m.	8.265684	19.896291
8/1/2023	4:40:00 a.m.	8.112137	19.67816
8/1/2023	4:41:00 a.m.	7.956702	19.339712
8/1/2023	4:42:00 a.m.	7.836812	19.497664
8/1/2023	4:43:00 a.m.	7.797005	20.019815
8/1/2023	4:44:00 a.m.	7.799912	20.211903
8/1/2023	4:45:00 a.m.	7.868503	20.8496
8/1/2023	4:46:00 a.m.	7.918086	21.292069
8/1/2023	4:47:00 a.m.	7.939796	21.698142
8/1/2023	4:48:00 a.m.	7.935193	21.797878
8/1/2023	4:49:00 a.m.	7.930231	21.807149
8/1/2023	4:50:00 a.m.	7.841396	21.577624
8/1/2023	4:51:00 a.m.	7.755756	21.206377
8/1/2023	4:52:00 a.m.	7.594742	20.35546
8/1/2023	4:53:00 a.m.	7.451447	19.698121
8/1/2023	4:54:00 a.m.	7.353907	19.474925
8/1/2023	4:55:00 a.m.	7.304666	19.189944
8/1/2023	4:56:00 a.m.	7.250414	18.861967
8/1/2023	4:57:00 a.m.	7.175663	18.60548
8/1/2023	4:58:00 a.m.	7.068683	18.027536
8/1/2023	4:59:00 a.m.	6.874772	16.899332
8/1/2023	5:00:00 a.m.	6.591173	15.449939
8/1/2023	5:01:00 a.m.	6.434798	14.775085
8/1/2023	5:02:00 a.m.	6.17482	13.890648
8/1/2023	5:03:00 a.m.	5.949114	13.228639
8/1/2023	5:04:00 a.m.	5.715383	12.388147
8/1/2023	5:05:00 a.m.	5.492806	11.578231
8/1/2023	5:06:00 a.m.	5.366241	11.238824
8/1/2023	5:07:00 a.m.	5.34264	11.33294
8/1/2023	5:08:00 a.m.	5.371614	11.533514
8/1/2023	5:09:00 a.m.	5.45408	12.043184
8/1/2023	5:10:00 a.m.	5.577739	12.731734
8/1/2023	5:11:00 a.m.	5.751794	13.597261
8/1/2023	5:12:00 a.m.	5.909102	14.062604
8/1/2023	5:13:00 a.m.	6.050343	14.127558
8/1/2023	5:14:00 a.m.	6.168665	14.186365
8/1/2023	5:15:00 a.m.	6.277883	14.42954
8/1/2023	5:16:00 a.m.	6.426073	15.027096
8/1/2023	5:17:00 a.m.	6.589395	15.48015
8/1/2023	5:18:00 a.m.	6.657261	15.636029
8/1/2023	5:19:00 a.m.	6.730664	15.732967
8/1/2023	5:20:00 a.m.	6.805155	15.954781
8/1/2023	5:21:00 a.m.	6.886593	16.06166
8/1/2023	5:22:00 a.m.	6.931023	15.97024
8/1/2023	5:23:00 a.m.	6.94211	15.954827
8/1/2023	5:24:00 a.m.	7.002018	16.710108
8/1/2023	5:25:00 a.m.	7.02769	17.168691
8/1/2023	5:26:00 a.m.	6.953962	16.943042
8/1/2023	5:27:00 a.m.	6.877942	16.77144
8/1/2023	5:28:00 a.m.	6.85901	16.886409
8/1/2023	5:29:00 a.m.	6.83027	17.397771
8/1/2023	5:30:00 a.m.	6.802585	17.991426
8/1/2023	5:31:00 a.m.	6.775184	18.548839
8/1/2023	5:32:00 a.m.	6.697276	18.754871
8/1/2023	5:33:00 a.m.	6.568059	18.8196
8/1/2023	5:34:00 a.m.	6.474025	19.170367
8/1/2023	5:35:00 a.m.	6.412823	19.593336
8/1/2023	5:36:00 a.m.	6.337422	19.864025
8/1/2023	5:37:00 a.m.	6.310079	20.094204
8/1/2023	5:38:00 a.m.	6.381455	20.919384
8/1/2023	5:39:00 a.m.	6.450624	21.360379
8/1/2023	5:40:00 a.m.	6.493409	21.253967
8/1/2023	5:41:00 a.m.	6.550941	21.168753
8/1/2023	5:42:00 a.m.	6.630498	21.243418
8/1/2023	5:43:00 a.m.	6.725233	21.471882
8/1/2023	5:44:00 a.m.	6.841158	21.868754
8/1/2023	5:45:00 a.m.	6.911249	22.081563
8/1/2023	5:46:00 a.m.	7.043861	22.118936
8/1/2023	5:47:00 a.m.	7.191558	22.515208
8/1/2023	5:48:00 a.m.	7.276031	22.93711
8/1/2023	5:49:00 a.m.	7.469126	23.807006
8/1/2023	5:50:00 a.m.	7.608942	23.746306
8/1/2023	5:51:00 a.m.	7.713487	23.785033
8/1/2023	5:52:00 a.m.	7.840055	24.151913
8/1/2023	5:53:00 a.m.	7.93055	24.327923
8/1/2023	5:54:00 a.m.	7.922028	23.916526
8/1/2023	5:55:00 a.m.	7.90587	23.732236
8/1/2023	5:56:00 a.m.	7.864506	23.558732
8/1/2023	5:57:00 a.m.	7.772458	22.998846
8/1/2023	5:58:00 a.m.	7.690806	22.597308
8/1/2023	5:59:00 a.m.	7.594888	22.234661
8/1/2023	6:00:00 a.m.	7.501543	22.088228
8/1/2023	6:01:00 a.m.	7.439842	22.293542
8/1/2023	6:02:00 a.m.	7.380702	22.197782
8/1/2023	6:03:00 a.m.	7.296129	21.134383
8/1/2023	6:04:00 a.m.	7.262899	20.665092
8/1/2023	6:05:00 a.m.	7.175697	20.084746
8/1/2023	6:06:00 a.m.	7.098327	19.856057
8/1/2023	6:07:00 a.m.	7.029772	19.778098
8/1/2023	6:08:00 a.m.	6.943323	19.951589
8/1/2023	6:09:00 a.m.	6.848064	20.005104
8/1/2023	6:10:00 a.m.	6.745432	19.610902
8/1/2023	6:11:00 a.m.	6.681891	19.498659
8/1/2023	6:12:00 a.m.	6.663709	19.821296
8/1/2023	6:13:00 a.m.	6.678634	20.164526
8/1/2023	6:14:00 a.m.	6.721604	20.417273
8/1/2023	6:15:00 a.m.	6.74211	20.453638
8/1/2023	6:16:00 a.m.	6.699794	20.238887
8/1/2023	6:17:00 a.m.	6.597088	19.81904
8/1/2023	6:18:00 a.m.	6.515838	19.931841
8/1/2023	6:19:00 a.m.	6.408831	19.905666
8/1/2023	6:20:00 a.m.	6.299513	19.499682
8/1/2023	6:21:00 a.m.	6.265619	19.37503
8/1/2023	6:22:00 a.m.	6.256765	19.412154
8/1/2023	6:23:00 a.m.	6.261724	19.464877
8/1/2023	6:24:00 a.m.	6.27322	19.634953
8/1/2023	6:25:00 a.m.	6.270009	19.654338
8/1/2023	6:26:00 a.m.	6.267427	19.298908
8/1/2023	6:27:00 a.m.	6.32656	19.263007
8/1/2023	6:28:00 a.m.	6.368738	19.643013
8/1/2023	6:29:00 a.m.	6.309227	19.675011
8/1/2023	6:30:00 a.m.	6.177131	19.116061
8/1/2023	6:31:00 a.m.	6.102179	18.633266
8/1/2023	6:32:00 a.m.	5.958323	17.623799
8/1/2023	6:33:00 a.m.	5.871424	17.244948
8/1/2023	6:34:00 a.m.	5.815454	17.108065
8/1/2023	6:35:00 a.m.	5.794541	17.188673
8/1/2023	6:36:00 a.m.	5.778033	17.372241
8/1/2023	6:37:00 a.m.	5.743377	17.308603
8/1/2023	6:38:00 a.m.	5.695168	16.835099
8/1/2023	6:39:00 a.m.	5.643517	16.274692
8/1/2023	6:40:00 a.m.	5.623173	16.296899
8/1/2023	6:41:00 a.m.	5.663803	16.735987
8/1/2023	6:42:00 a.m.	5.640913	16.773988
8/1/2023	6:43:00 a.m.	5.554024	16.420427
8/1/2023	6:44:00 a.m.	5.497997	15.831043
8/1/2023	6:45:00 a.m.	5.513424	15.739709
8/1/2023	6:46:00 a.m.	5.563383	15.876604
8/1/2023	6:47:00 a.m.	5.653971	15.963881
8/1/2023	6:48:00 a.m.	5.799317	16.00366
8/1/2023	6:49:00 a.m.	5.92121	15.915186
8/1/2023	6:50:00 a.m.	6.032109	16.090207
8/1/2023	6:51:00 a.m.	6.181329	16.421659
8/1/2023	6:52:00 a.m.	6.409152	16.620549
8/1/2023	6:53:00 a.m.	6.791003	16.910052
8/1/2023	6:54:00 a.m.	7.054864	17.123434
8/1/2023	6:55:00 a.m.	7.551808	17.426534
8/1/2023	6:56:00 a.m.	7.775912	17.405695
8/1/2023	6:57:00 a.m.	7.75607	17.167979
8/1/2023	6:58:00 a.m.	7.698843	17.01306
8/1/2023	6:59:00 a.m.	7.630956	16.869913
8/1/2023	7:00:00 a.m.	7.556514	16.724656
8/1/2023	7:01:00 a.m.	7.489842	16.570785
8/1/2023	7:02:00 a.m.	7.410874	16.360301
8/1/2023	7:03:00 a.m.	7.303079	16.303729
8/1/2023	7:04:00 a.m.	7.252719	16.460165
8/1/2023	7:05:00 a.m.	7.166907	16.758291
8/1/2023	7:06:00 a.m.	7.095709	17.071162
8/1/2023	7:07:00 a.m.	6.955317	16.897059
8/1/2023	7:08:00 a.m.	6.736544	16.723553
8/1/2023	7:09:00 a.m.	6.372017	16.92098
8/1/2023	7:10:00 a.m.	5.838559	16.718074
8/1/2023	7:11:00 a.m.	5.414354	16.213504
8/1/2023	7:12:00 a.m.	5.309209	16.24611
8/1/2023	7:13:00 a.m.	5.338051	16.311563
8/1/2023	7:14:00 a.m.	5.388589	16.10862
8/1/2023	7:15:00 a.m.	5.455769	16.157206
8/1/2023	7:16:00 a.m.	5.558623	16.64154
8/1/2023	7:17:00 a.m.	5.694874	17.240536
8/1/2023	7:18:00 a.m.	5.871672	18.023919
8/1/2023	7:19:00 a.m.	5.940897	18.252711
8/1/2023	7:20:00 a.m.	6.027042	18.386012
8/1/2023	7:21:00 a.m.	6.079685	18.278474
8/1/2023	7:22:00 a.m.	6.128918	18.037393
8/1/2023	7:23:00 a.m.	6.175115	17.826529
8/1/2023	7:24:00 a.m.	6.208726	17.437551
8/1/2023	7:25:00 a.m.	6.234573	16.928603
8/1/2023	7:26:00 a.m.	6.316843	17.305773
8/1/2023	7:27:00 a.m.	6.365268	17.703961
8/1/2023	7:28:00 a.m.	6.412094	18.054448
8/1/2023	7:29:00 a.m.	6.421246	18.006283
8/1/2023	7:30:00 a.m.	6.440019	18.062299
8/1/2023	7:31:00 a.m.	6.453651	17.965185
8/1/2023	7:32:00 a.m.	6.472767	17.901842
8/1/2023	7:33:00 a.m.	6.473092	17.707029
8/1/2023	7:34:00 a.m.	6.452457	17.373281
8/1/2023	7:35:00 a.m.	6.471578	17.306041
8/1/2023	7:36:00 a.m.	6.496516	17.351185
8/1/2023	7:37:00 a.m.	6.49116	17.218709
8/1/2023	7:38:00 a.m.	6.51453	17.261202
8/1/2023	7:39:00 a.m.	6.532772	17.319665
8/1/2023	7:40:00 a.m.	6.528668	17.175601
8/1/2023	7:41:00 a.m.	6.532217	17.149712
8/1/2023	7:42:00 a.m.	6.530465	17.013641
8/1/2023	7:43:00 a.m.	6.505639	16.626321
8/1/2023	7:44:00 a.m.	6.481794	16.270544
8/1/2023	7:45:00 a.m.	6.474842	16.136914
8/1/2023	7:46:00 a.m.	6.499126	16.510289
8/1/2023	7:47:00 a.m.	6.488811	16.539162
8/1/2023	7:48:00 a.m.	6.458761	16.489343
8/1/2023	7:49:00 a.m.	6.46852	16.819021
8/1/2023	7:50:00 a.m.	6.464316	17.130103
8/1/2023	7:51:00 a.m.	6.418827	16.975796
8/1/2023	7:52:00 a.m.	6.351688	16.592577
8/1/2023	7:53:00 a.m.	6.282649	16.420639
8/1/2023	7:54:00 a.m.	6.202728	16.189035
8/1/2023	7:55:00 a.m.	6.159379	16.177909
8/1/2023	7:56:00 a.m.	6.150284	16.226798
8/1/2023	7:57:00 a.m.	6.14493	16.275547
8/1/2023	7:58:00 a.m.	6.105896	16.266448
8/1/2023	7:59:00 a.m.	6.070563	16.391226
8/1/2023	8:00:00 a.m.	6.056416	16.86554
8/1/2023	8:01:00 a.m.	6.030177	16.906345
8/1/2023	8:02:00 a.m.	6.07095	17.178889
8/1/2023	8:03:00 a.m.	6.132207	17.449296
8/1/2023	8:04:00 a.m.	6.165452	17.265803
8/1/2023	8:05:00 a.m.	6.227481	16.9538
8/1/2023	8:06:00 a.m.	6.394515	16.904585
8/1/2023	8:07:00 a.m.	6.605879	17.335769
8/1/2023	8:08:00 a.m.	6.737625	17.605932
8/1/2023	8:09:00 a.m.	6.777802	17.644125
8/1/2023	8:10:00 a.m.	6.859264	18.009746
8/1/2023	8:11:00 a.m.	6.904745	18.340858
8/1/2023	8:12:00 a.m.	6.910824	18.491909
8/1/2023	8:13:00 a.m.	6.91424	18.66628
8/1/2023	8:14:00 a.m.	6.942778	18.82074
8/1/2023	8:15:00 a.m.	6.992157	18.815442
8/1/2023	8:16:00 a.m.	7.139803	19.145906
8/1/2023	8:17:00 a.m.	7.248493	19.277385
8/1/2023	8:18:00 a.m.	7.229933	18.842298
8/1/2023	8:19:00 a.m.	7.182339	18.609732
8/1/2023	8:20:00 a.m.	7.128229	18.501079
8/1/2023	8:21:00 a.m.	7.082581	18.488888
8/1/2023	8:22:00 a.m.	6.980589	18.77176
8/1/2023	8:23:00 a.m.	6.889336	18.910789
8/1/2023	8:24:00 a.m.	6.838235	19.032357
8/1/2023	8:25:00 a.m.	6.802082	19.133429
8/1/2023	8:26:00 a.m.	6.758787	18.759982
8/1/2023	8:27:00 a.m.	6.748323	18.698118
8/1/2023	8:28:00 a.m.	6.750194	18.760398
8/1/2023	8:29:00 a.m.	6.739621	18.153263
8/1/2023	8:30:00 a.m.	6.711752	17.586375
8/1/2023	8:31:00 a.m.	6.618176	17.144503
8/1/2023	8:32:00 a.m.	6.484777	16.803684
8/1/2023	8:33:00 a.m.	6.402741	16.838399
8/1/2023	8:34:00 a.m.	6.406746	17.187122
8/1/2023	8:35:00 a.m.	6.388095	17.325796
8/1/2023	8:36:00 a.m.	6.367378	17.493578
8/1/2023	8:37:00 a.m.	6.329263	17.295359
8/1/2023	8:38:00 a.m.	6.283506	16.904762
8/1/2023	8:39:00 a.m.	6.27068	16.712581
8/1/2023	8:40:00 a.m.	6.286668	16.870476
8/1/2023	8:41:00 a.m.	6.335741	17.295029
8/1/2023	8:42:00 a.m.	6.359812	17.310453
8/1/2023	8:43:00 a.m.	6.379772	17.375839
8/1/2023	8:44:00 a.m.	6.409015	17.825029
8/1/2023	8:45:00 a.m.	6.435841	18.373411
8/1/2023	8:46:00 a.m.	6.471318	18.848053
8/1/2023	8:47:00 a.m.	6.49519	19.176365
8/1/2023	8:48:00 a.m.	6.503007	19.446305
8/1/2023	8:49:00 a.m.	6.512414	19.429022
8/1/2023	8:50:00 a.m.	6.534759	19.30327
8/1/2023	8:51:00 a.m.	6.592254	19.24909
8/1/2023	8:52:00 a.m.	6.615456	18.983816
8/1/2023	8:53:00 a.m.	6.613215	18.913275
8/1/2023	8:54:00 a.m.	6.622155	19.00133
8/1/2023	8:55:00 a.m.	6.644695	18.948819
8/1/2023	8:56:00 a.m.	6.644149	18.590489
8/1/2023	8:57:00 a.m.	6.62055	18.280683
8/1/2023	8:58:00 a.m.	6.581474	18.045011
8/1/2023	8:59:00 a.m.	6.542945	17.646281
8/1/2023	9:00:00 a.m.	6.492215	16.920155
8/1/2023	9:01:00 a.m.	6.421469	16.087554
8/1/2023	9:02:00 a.m.	6.339051	15.329628
8/1/2023	9:03:00 a.m.	6.254007	14.447947
8/1/2023	9:04:00 a.m.	6.179377	13.910161
8/1/2023	9:05:00 a.m.	6.108812	13.964984
8/1/2023	9:06:00 a.m.	6.018169	13.910262
8/1/2023	9:07:00 a.m.	5.913304	13.766136
8/1/2023	9:08:00 a.m.	5.838278	13.891166
8/1/2023	9:09:00 a.m.	5.735045	13.712532
8/1/2023	9:10:00 a.m.	5.591011	13.46514
8/1/2023	9:11:00 a.m.	5.477534	13.556085
8/1/2023	9:12:00 a.m.	5.354339	13.508804
8/1/2023	9:13:00 a.m.	5.167392	13.069963
8/1/2023	9:14:00 a.m.	4.979373	12.645607
8/1/2023	9:15:00 a.m.	4.808365	12.302373
8/1/2023	9:16:00 a.m.	4.731999	12.206359
8/1/2023	9:17:00 a.m.	4.592342	12.175222
8/1/2023	9:18:00 a.m.	4.542568	12.235742
8/1/2023	9:19:00 a.m.	4.423767	12.192939
8/1/2023	9:20:00 a.m.	4.272093	11.928451
8/1/2023	9:21:00 a.m.	4.102253	11.313149
8/1/2023	9:22:00 a.m.	3.960453	10.958144
8/1/2023	9:23:00 a.m.	3.842794	10.718686
8/1/2023	9:24:00 a.m.	3.703949	10.104849
8/1/2023	9:25:00 a.m.	3.589015	9.631719
8/1/2023	9:26:00 a.m.	3.52355	9.379716
8/1/2023	9:27:00 a.m.	3.449022	9.028587
8/1/2023	9:28:00 a.m.	3.420185	8.669037
8/1/2023	9:29:00 a.m.	3.491216	8.861298
8/1/2023	9:30:00 a.m.	3.566802	9.25823
8/1/2023	9:31:00 a.m.	3.607506	9.416923
8/1/2023	9:32:00 a.m.	3.623326	9.357442
8/1/2023	9:33:00 a.m.	3.638098	9.285429
8/1/2023	9:34:00 a.m.	3.726146	9.717721
8/1/2023	9:35:00 a.m.	3.872287	10.434321
8/1/2023	9:36:00 a.m.	3.995127	10.961028
8/1/2023	9:37:00 a.m.	4.078218	11.232901
8/1/2023	9:38:00 a.m.	4.144742	11.602675
8/1/2023	9:39:00 a.m.	4.203513	11.893345
8/1/2023	9:40:00 a.m.	4.222365	11.925605
8/1/2023	9:41:00 a.m.	4.224835	11.957009
8/1/2023	9:42:00 a.m.	4.229924	11.83905
8/1/2023	9:43:00 a.m.	4.211055	11.744945
8/1/2023	9:44:00 a.m.	4.186134	11.919694
8/1/2023	9:45:00 a.m.	4.20092	12.264885
8/1/2023	9:46:00 a.m.	4.218612	12.391476
8/1/2023	9:47:00 a.m.	4.219652	12.430647
8/1/2023	9:48:00 a.m.	4.214774	12.391082
8/1/2023	9:49:00 a.m.	4.168427	12.13336
8/1/2023	9:50:00 a.m.	4.06123	11.379183
8/1/2023	9:51:00 a.m.	3.950365	10.634567
8/1/2023	9:52:00 a.m.	3.888964	10.294437
8/1/2023	9:53:00 a.m.	3.861104	10.030563
8/1/2023	9:54:00 a.m.	3.857352	9.724352
8/1/2023	9:55:00 a.m.	3.898977	9.679509
8/1/2023	9:56:00 a.m.	3.97418	10.051346
8/1/2023	9:57:00 a.m.	4.030195	10.404974
8/1/2023	9:58:00 a.m.	4.050361	10.55227
8/1/2023	9:59:00 a.m.	4.052975	10.24317
8/1/2023	10:00:00 a.m.	4.039173	9.584838
8/1/2023	10:01:00 a.m.	4.039964	9.09807
8/1/2023	10:02:00 a.m.	4.111947	9.154636
8/1/2023	10:03:00 a.m.	4.250138	9.58381
8/1/2023	10:04:00 a.m.	4.405831	9.99946
8/1/2023	10:05:00 a.m.	4.531046	10.452032
8/1/2023	10:06:00 a.m.	4.658866	10.879813
8/1/2023	10:07:00 a.m.	4.776857	11.085763
8/1/2023	10:08:00 a.m.	4.906182	11.421159
8/1/2023	10:09:00 a.m.	5.042697	11.846619
8/1/2023	10:10:00 a.m.	5.140373	12.2533
8/1/2023	10:11:00 a.m.	5.163956	12.308143
8/1/2023	10:12:00 a.m.	5.149011	12.113347
8/1/2023	10:13:00 a.m.	5.155125	12.100301
8/1/2023	10:14:00 a.m.	5.194584	12.357698
8/1/2023	10:15:00 a.m.	5.249317	12.700523
8/1/2023	10:16:00 a.m.	5.282611	12.977788
8/1/2023	10:17:00 a.m.	5.296937	13.290246
8/1/2023	10:18:00 a.m.	5.294551	13.365613
8/1/2023	10:19:00 a.m.	5.241566	13.291146
8/1/2023	10:20:00 a.m.	5.16599	13.101734
8/1/2023	10:21:00 a.m.	5.117929	13.021872
8/1/2023	10:22:00 a.m.	5.091533	13.16081
8/1/2023	10:23:00 a.m.	5.083292	13.525122
8/1/2023	10:24:00 a.m.	5.019476	13.471216
8/1/2023	10:25:00 a.m.	4.94504	13.471956
8/1/2023	10:26:00 a.m.	4.898066	13.612314
8/1/2023	10:27:00 a.m.	4.908796	13.876293
8/1/2023	10:28:00 a.m.	4.949589	13.987387
8/1/2023	10:29:00 a.m.	4.971755	13.92433
8/1/2023	10:30:00 a.m.	4.977353	13.939816
8/1/2023	10:31:00 a.m.	4.992625	14.118209
8/1/2023	10:32:00 a.m.	5.01284	14.395193
8/1/2023	10:33:00 a.m.	5.011203	14.301655
8/1/2023	10:34:00 a.m.	5.035992	14.382723
8/1/2023	10:35:00 a.m.	5.07746	14.803832
8/1/2023	10:36:00 a.m.	5.112892	14.933934
8/1/2023	10:37:00 a.m.	5.132317	14.873403
8/1/2023	10:38:00 a.m.	5.148931	15.106457
8/1/2023	10:39:00 a.m.	5.19667	15.432367
8/1/2023	10:40:00 a.m.	5.304452	16.104803
8/1/2023	10:41:00 a.m.	5.364347	16.430978
8/1/2023	10:42:00 a.m.	5.382877	16.334131
8/1/2023	10:43:00 a.m.	5.401176	16.402792
8/1/2023	10:44:00 a.m.	5.458168	16.973181
8/1/2023	10:45:00 a.m.	5.470189	17.212213
8/1/2023	10:46:00 a.m.	5.456094	17.082441
8/1/2023	10:47:00 a.m.	5.438824	16.781688
8/1/2023	10:48:00 a.m.	5.425437	16.703492
8/1/2023	10:49:00 a.m.	5.416576	16.773485
8/1/2023	10:50:00 a.m.	5.393461	16.50407
8/1/2023	10:51:00 a.m.	5.398596	16.467967
8/1/2023	10:52:00 a.m.	5.377893	16.505738
8/1/2023	10:53:00 a.m.	5.335477	16.121728
8/1/2023	10:54:00 a.m.	5.268655	15.630804
8/1/2023	10:55:00 a.m.	5.165498	14.938814
8/1/2023	10:56:00 a.m.	5.098008	14.330303
8/1/2023	10:57:00 a.m.	5.060781	13.952956
8/1/2023	10:58:00 a.m.	5.032412	13.522855
8/1/2023	10:59:00 a.m.	5.001475	12.943713
8/1/2023	11:00:00 a.m.	5.052248	12.935659
8/1/2023	11:01:00 a.m.	5.14824	13.233559
8/1/2023	11:02:00 a.m.	5.202614	13.249562
8/1/2023	11:03:00 a.m.	5.277768	13.471988
8/1/2023	11:04:00 a.m.	5.371486	13.905357
8/1/2023	11:05:00 a.m.	5.425178	14.15264
8/1/2023	11:06:00 a.m.	5.416089	13.8618
8/1/2023	11:07:00 a.m.	5.419494	13.757094
8/1/2023	11:08:00 a.m.	5.439881	13.900212
8/1/2023	11:09:00 a.m.	5.474106	14.080863
8/1/2023	11:10:00 a.m.	5.516828	14.152517
8/1/2023	11:11:00 a.m.	5.535314	14.093151
8/1/2023	11:12:00 a.m.	5.57011	14.237686
8/1/2023	11:13:00 a.m.	5.612015	14.554513
8/1/2023	11:14:00 a.m.	5.610158	14.513028
8/1/2023	11:15:00 a.m.	5.586639	14.559327
8/1/2023	11:16:00 a.m.	5.544449	14.520517
8/1/2023	11:17:00 a.m.	5.50167	14.398686
8/1/2023	11:18:00 a.m.	5.493126	14.415491
8/1/2023	11:19:00 a.m.	5.473312	14.245247
8/1/2023	11:20:00 a.m.	5.441171	13.776461
8/1/2023	11:21:00 a.m.	5.434712	13.617751
8/1/2023	11:22:00 a.m.	5.493152	14.007727
8/1/2023	11:23:00 a.m.	5.556153	14.17106
8/1/2023	11:24:00 a.m.	5.56471	13.858142
8/1/2023	11:25:00 a.m.	5.59093	13.831207
8/1/2023	11:26:00 a.m.	5.650368	14.316381
8/1/2023	11:27:00 a.m.	5.718926	14.855021
8/1/2023	11:28:00 a.m.	5.774115	15.394236
8/1/2023	11:29:00 a.m.	5.843331	16.063384
8/1/2023	11:30:00 a.m.	5.908513	16.433332
8/1/2023	11:31:00 a.m.	5.952563	16.478253
8/1/2023	11:32:00 a.m.	5.992358	16.667938
8/1/2023	11:33:00 a.m.	6.008855	16.818896
8/1/2023	11:34:00 a.m.	6.04284	17.196562
8/1/2023	11:35:00 a.m.	6.061063	17.564237
8/1/2023	11:36:00 a.m.	6.023146	17.717463
8/1/2023	11:37:00 a.m.	5.942023	17.391105
8/1/2023	11:38:00 a.m.	5.87294	17.187224
8/1/2023	11:39:00 a.m.	5.880551	17.645037
8/1/2023	11:40:00 a.m.	5.908107	18.154764
8/1/2023	11:41:00 a.m.	5.909246	18.133177
8/1/2023	11:42:00 a.m.	5.92387	18.16536
8/1/2023	11:43:00 a.m.	5.940044	18.250756
8/1/2023	11:44:00 a.m.	5.897333	17.715047
8/1/2023	11:45:00 a.m.	5.878182	17.647242
8/1/2023	11:46:00 a.m.	5.863414	17.721722
8/1/2023	11:47:00 a.m.	5.825824	18.146183
8/1/2023	11:48:00 a.m.	5.820476	18.249752
8/1/2023	11:49:00 a.m.	5.78303	17.997374
8/1/2023	11:50:00 a.m.	5.730091	17.583367
8/1/2023	11:51:00 a.m.	5.734443	17.663798
8/1/2023	11:52:00 a.m.	5.82687	18.404886
8/1/2023	11:53:00 a.m.	5.94991	19.385794
8/1/2023	11:54:00 a.m.	6.012911	19.865389
8/1/2023	11:55:00 a.m.	6.032628	19.946004
8/1/2023	11:56:00 a.m.	6.046884	20.38862
8/1/2023	11:57:00 a.m.	6.025585	20.569945
8/1/2023	11:58:00 a.m.	5.969862	20.075929
8/1/2023	11:59:00 a.m.	5.91532	19.592673
8/1/2023	12:00:00 p.m.	5.875574	19.377012
8/1/2023	12:01:00 p.m.	5.860519	19.361461
8/1/2023	12:02:00 p.m.	5.852341	19.20541
8/1/2023	12:03:00 p.m.	5.835602	19.015336
8/1/2023	12:04:00 p.m.	5.827179	18.953258
8/1/2023	12:05:00 p.m.	5.835439	18.937968
8/1/2023	12:06:00 p.m.	5.851293	19.04765
8/1/2023	12:07:00 p.m.	5.845623	18.885896
8/1/2023	12:08:00 p.m.	5.815121	18.429639
8/1/2023	12:09:00 p.m.	5.777846	17.843467
8/1/2023	12:10:00 p.m.	5.775297	17.490456
8/1/2023	12:11:00 p.m.	5.763361	17.067006
8/1/2023	12:12:00 p.m.	5.779523	16.801611
8/1/2023	12:13:00 p.m.	5.852996	16.940154
8/1/2023	12:14:00 p.m.	5.938546	17.140752
8/1/2023	12:15:00 p.m.	6.074883	17.536037
8/1/2023	12:16:00 p.m.	6.263129	18.170922
8/1/2023	12:17:00 p.m.	6.464879	18.840935
8/1/2023	12:18:00 p.m.	6.658393	19.332326
8/1/2023	12:19:00 p.m.	6.845851	19.81412
8/1/2023	12:20:00 p.m.	7.03285	20.614955
8/1/2023	12:21:00 p.m.	7.198102	21.253412
8/1/2023	12:22:00 p.m.	7.318779	21.516944
8/1/2023	12:23:00 p.m.	7.449581	21.824448
8/1/2023	12:24:00 p.m.	7.561299	22.086236
8/1/2023	12:25:00 p.m.	7.643693	22.249877
8/1/2023	12:26:00 p.m.	7.747276	22.564224
8/1/2023	12:27:00 p.m.	7.830765	22.761075
8/1/2023	12:28:00 p.m.	7.841754	22.630336
8/1/2023	12:29:00 p.m.	7.832038	22.642856
8/1/2023	12:30:00 p.m.	7.795956	22.546544
8/1/2023	12:31:00 p.m.	7.764968	22.411006
8/1/2023	12:32:00 p.m.	7.691084	21.673641
8/1/2023	12:33:00 p.m.	7.656962	21.336983
8/1/2023	12:34:00 p.m.	7.646904	21.476398
8/1/2023	12:35:00 p.m.	7.608783	21.029467
8/1/2023	12:36:00 p.m.	7.562094	20.579912
8/1/2023	12:37:00 p.m.	7.566144	20.447555
8/1/2023	12:38:00 p.m.	7.594717	20.197289
8/1/2023	12:39:00 p.m.	7.634223	20.163609
8/1/2023	12:40:00 p.m.	7.686263	20.209941
8/1/2023	12:41:00 p.m.	7.705986	20.100113
8/1/2023	12:42:00 p.m.	7.699551	20.123975
8/1/2023	12:43:00 p.m.	7.723333	20.31305
8/1/2023	12:44:00 p.m.	7.769272	20.437605
8/1/2023	12:45:00 p.m.	7.900168	20.997629
8/1/2023	12:46:00 p.m.	8.137543	21.826923
8/1/2023	12:47:00 p.m.	8.425481	22.601447
8/1/2023	12:48:00 p.m.	8.652109	22.746539
8/1/2023	12:49:00 p.m.	8.734505	22.550452
8/1/2023	12:50:00 p.m.	8.740142	22.582625
8/1/2023	12:51:00 p.m.	8.712989	22.512799
8/1/2023	12:52:00 p.m.	8.685874	22.431577
8/1/2023	12:53:00 p.m.	8.708429	22.397284
8/1/2023	12:54:00 p.m.	8.750966	22.369838
8/1/2023	12:55:00 p.m.	8.946574	22.435781
8/1/2023	12:56:00 p.m.	9.173173	22.545834
8/1/2023	12:57:00 p.m.	9.346544	22.731067
8/1/2023	12:58:00 p.m.	9.442472	22.739291
8/1/2023	12:59:00 p.m.	9.716087	22.982437
8/1/2023	1:00:00 p.m.	10.051785	23.554941
8/1/2023	1:01:00 p.m.	10.225544	23.249795
8/1/2023	1:02:00 p.m.	10.244671	22.559482
8/1/2023	1:03:00 p.m.	10.461359	22.247059
8/1/2023	1:04:00 p.m.	10.814845	22.249658
8/1/2023	1:05:00 p.m.	11.031958	22.105712
8/1/2023	1:06:00 p.m.	11.286334	22.066294
8/1/2023	1:07:00 p.m.	11.629536	22.458066
8/1/2023	1:08:00 p.m.	11.973188	23.261436
8/1/2023	1:09:00 p.m.	12.202252	23.935899
8/1/2023	1:10:00 p.m.	12.309977	24.231603
8/1/2023	1:11:00 p.m.	12.290444	24.755162
8/1/2023	1:12:00 p.m.	12.348353	25.149617
8/1/2023	1:13:00 p.m.	12.491054	25.452592
8/1/2023	1:14:00 p.m.	12.491844	25.799057
8/1/2023	1:15:00 p.m.	12.374987	25.967082
8/1/2023	1:16:00 p.m.	12.734219	26.894059
8/1/2023	1:17:00 p.m.	13.310612	27.825545
8/1/2023	1:18:00 p.m.	13.319701	27.912987
8/1/2023	1:19:00 p.m.	12.861597	27.682695
8/1/2023	1:20:00 p.m.	12.326821	27.249621
8/1/2023	1:21:00 p.m.	11.951843	26.902478
8/1/2023	1:22:00 p.m.	11.589552	26.560233
8/1/2023	1:23:00 p.m.	11.208744	25.934875
8/1/2023	1:24:00 p.m.	10.894745	25.751357
8/1/2023	1:25:00 p.m.	10.677919	26.201779
8/1/2023	1:26:00 p.m.	10.519697	26.677695
8/1/2023	1:27:00 p.m.	10.333941	26.681041
8/1/2023	1:28:00 p.m.	10.044547	26.774763
8/1/2023	1:29:00 p.m.	9.797532	27.071511
8/1/2023	1:30:00 p.m.	9.705345	27.404554
8/1/2023	1:31:00 p.m.	9.594701	28.075746
8/1/2023	1:32:00 p.m.	9.199191	28.434532
8/1/2023	1:33:00 p.m.	9.030024	29.157017
8/1/2023	1:34:00 p.m.	9.39974	30.739084
8/1/2023	1:35:00 p.m.	9.965278	32.587635
8/1/2023	1:36:00 p.m.	10.438953	34.041437
8/1/2023	1:37:00 p.m.	10.718182	34.840205
8/1/2023	1:38:00 p.m.	10.901007	35.57273
8/1/2023	1:39:00 p.m.	10.948665	35.571531
8/1/2023	1:40:00 p.m.	10.873052	34.959699
8/1/2023	1:41:00 p.m.	10.811939	34.752971
8/1/2023	1:42:00 p.m.	10.869494	35.127827
8/1/2023	1:43:00 p.m.	10.936297	35.269756
8/1/2023	1:44:00 p.m.	11.053144	35.200368
8/1/2023	1:45:00 p.m.	11.199921	35.198818
8/1/2023	1:46:00 p.m.	11.163897	34.458455
8/1/2023	1:47:00 p.m.	11.163897	34.458455
8/1/2023	1:48:00 p.m.	10.968902	33.486563
8/1/2023	1:49:00 p.m.	10.710201	32.714655
8/1/2023	1:50:00 p.m.	10.404874	31.731724
8/1/2023	1:51:00 p.m.	10.174654	31.342814
8/1/2023	1:52:00 p.m.	10.159134	32.158633
8/1/2023	1:53:00 p.m.	10.272374	33.138574
8/1/2023	1:54:00 p.m.	10.442556	33.771739
8/1/2023	1:55:00 p.m.	10.695077	34.855812
8/1/2023	1:56:00 p.m.	10.926259	35.602894
8/1/2023	1:57:00 p.m.	11.102567	36.186237
8/1/2023	1:58:00 p.m.	11.224587	36.951505
8/1/2023	1:59:00 p.m.	11.270966	36.859697
8/1/2023	2:00:00 p.m.	11.249028	36.272947
8/1/2023	2:01:00 p.m.	11.256909	36.474129
8/1/2023	2:02:00 p.m.	11.43829	37.97366
8/1/2023	2:03:00 p.m.	11.750547	40.428226
8/1/2023	2:04:00 p.m.	11.974258	42.162281
8/1/2023	2:05:00 p.m.	12.117815	43.327814
8/1/2023	2:06:00 p.m.	12.205951	44.518958
8/1/2023	2:07:00 p.m.	12.146661	44.281016
8/1/2023	2:08:00 p.m.	12.125439	43.819773
8/1/2023	2:09:00 p.m.	12.136019	43.645112
8/1/2023	2:10:00 p.m.	12.122643	43.41866
8/1/2023	2:11:00 p.m.	12.111624	43.149776
8/1/2023	2:12:00 p.m.	12.177925	43.291516
8/1/2023	2:13:00 p.m.	12.209105	42.941148
8/1/2023	2:14:00 p.m.	12.27151	43.113409
8/1/2023	2:15:00 p.m.	12.336983	43.803557
8/1/2023	2:16:00 p.m.	12.280066	43.265915
8/1/2023	2:17:00 p.m.	12.161668	42.195723
8/1/2023	2:18:00 p.m.	11.993208	40.774884
8/1/2023	2:19:00 p.m.	11.910874	40.005086
8/1/2023	2:20:00 p.m.	11.795017	39.014324
8/1/2023	2:21:00 p.m.	11.760777	38.83168
8/1/2023	2:22:00 p.m.	11.718675	38.054111
8/1/2023	2:23:00 p.m.	11.734718	37.897642
8/1/2023	2:24:00 p.m.	11.730827	38.336942
8/1/2023	2:25:00 p.m.	11.671442	38.442131
8/1/2023	2:26:00 p.m.	11.694975	39.145089
8/1/2023	2:27:00 p.m.	11.675965	39.228194
8/1/2023	2:28:00 p.m.	11.513516	38.401729
8/1/2023	2:29:00 p.m.	11.338808	37.609755
8/1/2023	2:30:00 p.m.	11.251729	37.422283
8/1/2023	2:31:00 p.m.	11.118686	37.11447
8/1/2023	2:32:00 p.m.	10.918446	36.845239
8/1/2023	2:33:00 p.m.	10.541879	35.515705
8/1/2023	2:34:00 p.m.	10.111415	33.821687
8/1/2023	2:35:00 p.m.	9.765415	32.74661
8/1/2023	2:36:00 p.m.	9.383663	31.190645
8/1/2023	2:37:00 p.m.	8.976172	29.472199
8/1/2023	2:38:00 p.m.	8.650232	28.347442
8/1/2023	2:39:00 p.m.	8.366045	27.284419
8/1/2023	2:40:00 p.m.	8.144516	26.443131
8/1/2023	2:41:00 p.m.	8.02692	26.138005
8/1/2023	2:42:00 p.m.	7.996112	26.153602
8/1/2023	2:43:00 p.m.	7.986846	26.300754
8/1/2023	2:44:00 p.m.	8.094425	26.443719
8/1/2023	2:45:00 p.m.	8.204293	26.094191
8/1/2023	2:46:00 p.m.	8.334362	25.846738
8/1/2023	2:47:00 p.m.	8.607071	26.49735
8/1/2023	2:48:00 p.m.	9.001952	27.986295
8/1/2023	2:49:00 p.m.	9.42782	29.671594
8/1/2023	2:50:00 p.m.	9.868218	30.939168
8/1/2023	2:51:00 p.m.	10.282472	32.006356
8/1/2023	2:52:00 p.m.	10.666059	33.079049
8/1/2023	2:53:00 p.m.	10.986961	33.626945
8/1/2023	2:54:00 p.m.	11.253667	33.807526
8/1/2023	2:55:00 p.m.	11.458774	33.920477
8/1/2023	2:56:00 p.m.	11.565534	33.708554
8/1/2023	2:57:00 p.m.	11.561181	33.023991
8/1/2023	2:58:00 p.m.	11.668114	33.779135
8/1/2023	2:59:00 p.m.	11.759865	34.7552
8/1/2023	3:00:00 p.m.	11.688852	34.681732
8/1/2023	3:01:00 p.m.	11.571155	34.621603
8/1/2023	3:02:00 p.m.	11.430212	34.42468
8/1/2023	3:03:00 p.m.	11.265843	33.951929
8/1/2023	3:04:00 p.m.	11.074507	33.378604
8/1/2023	3:05:00 p.m.	10.836652	32.72006
8/1/2023	3:06:00 p.m.	10.655857	32.342801
8/1/2023	3:07:00 p.m.	10.506027	32.467176
8/1/2023	3:08:00 p.m.	10.301896	32.346083
8/1/2023	3:09:00 p.m.	10.193819	32.259451
8/1/2023	3:10:00 p.m.	9.986356	32.114354
8/1/2023	3:11:00 p.m.	9.716711	31.649191
8/1/2023	3:12:00 p.m.	9.389495	30.676589
8/1/2023	3:13:00 p.m.	9.004347	29.374193
8/1/2023	3:14:00 p.m.	8.513969	27.244675
8/1/2023	3:15:00 p.m.	8.065487	25.429692
8/1/2023	3:16:00 p.m.	7.724767	24.334226
8/1/2023	3:17:00 p.m.	7.566852	23.843522
8/1/2023	3:18:00 p.m.	7.242436	22.520739
8/1/2023	3:19:00 p.m.	7.00343	21.518207
8/1/2023	3:20:00 p.m.	6.90485	21.407452
8/1/2023	3:21:00 p.m.	6.844583	21.638417
8/1/2023	3:22:00 p.m.	6.801873	21.491778
8/1/2023	3:23:00 p.m.	6.684588	20.57536
8/1/2023	3:24:00 p.m.	6.577422	19.803853
8/1/2023	3:25:00 p.m.	6.51417	19.15316
8/1/2023	3:26:00 p.m.	6.570752	18.841947
8/1/2023	3:27:00 p.m.	6.811586	19.52725
8/1/2023	3:28:00 p.m.	7.140251	20.617212
8/1/2023	3:29:00 p.m.	7.481538	21.299863
8/1/2023	3:30:00 p.m.	7.916674	22.283732
8/1/2023	3:31:00 p.m.	8.420046	23.806505
8/1/2023	3:32:00 p.m.	8.875705	25.233396
8/1/2023	3:33:00 p.m.	9.260988	26.429217
8/1/2023	3:34:00 p.m.	9.559276	26.964332
8/1/2023	3:35:00 p.m.	9.759323	26.678665
8/1/2023	3:36:00 p.m.	9.896495	26.224419
8/1/2023	3:37:00 p.m.	10.00003	26.305638
8/1/2023	3:38:00 p.m.	10.129223	26.773277
8/1/2023	3:39:00 p.m.	10.281738	27.093831
8/1/2023	3:40:00 p.m.	10.446854	27.699961
8/1/2023	3:41:00 p.m.	10.53198	28.313339
8/1/2023	3:42:00 p.m.	10.6701	29.804728
8/1/2023	3:43:00 p.m.	10.663683	30.413612
8/1/2023	3:44:00 p.m.	10.623329	31.318635
8/1/2023	3:45:00 p.m.	10.555239	32.26777
8/1/2023	3:46:00 p.m.	10.376441	32.476036
8/1/2023	3:47:00 p.m.	10.187759	32.836116
8/1/2023	3:48:00 p.m.	10.074867	33.710846
8/1/2023	3:49:00 p.m.	9.97979	34.574605
8/1/2023	3:50:00 p.m.	9.843341	34.951951
8/1/2023	3:51:00 p.m.	9.751944	34.89197
8/1/2023	3:52:00 p.m.	9.526414	34.49593
8/1/2023	3:53:00 p.m.	9.286227	33.711031
8/1/2023	3:54:00 p.m.	9.133736	33.252431
8/1/2023	3:55:00 p.m.	9.060407	33.559181
8/1/2023	3:56:00 p.m.	9.007198	33.816215
8/1/2023	3:57:00 p.m.	8.967263	33.643632
8/1/2023	3:58:00 p.m.	8.965063	33.64738
8/1/2023	3:59:00 p.m.	8.98246	33.803858
8/1/2023	4:00:00 p.m.	9.057885	34.010112
8/1/2023	4:01:00 p.m.	9.170145	34.390626
8/1/2023	4:02:00 p.m.	9.310599	35.309333
8/1/2023	4:03:00 p.m.	9.463942	36.284153
8/1/2023	4:04:00 p.m.	9.545291	36.854224
8/1/2023	4:05:00 p.m.	9.580153	37.844483
8/1/2023	4:06:00 p.m.	9.652094	38.794046
8/1/2023	4:07:00 p.m.	9.798197	39.807931
8/1/2023	4:08:00 p.m.	10.075193	41.483352
8/1/2023	4:09:00 p.m.	10.378251	43.587515
8/1/2023	4:10:00 p.m.	10.45961	44.778125
8/1/2023	4:11:00 p.m.	10.273429	44.604369
8/1/2023	4:12:00 p.m.	9.997365	43.619316
8/1/2023	4:13:00 p.m.	9.815027	43.168425
8/1/2023	4:14:00 p.m.	9.782183	43.332956
8/1/2023	4:15:00 p.m.	9.634079	43.112755
8/1/2023	4:16:00 p.m.	9.204757	41.074728
8/1/2023	4:17:00 p.m.	8.720229	38.626391
8/1/2023	4:18:00 p.m.	8.166941	35.428108
8/1/2023	4:19:00 p.m.	7.657572	32.260681
8/1/2023	4:20:00 p.m.	7.257001	29.711031
8/1/2023	4:21:00 p.m.	6.894155	27.370121
8/1/2023	4:22:00 p.m.	6.585461	25.826018
8/1/2023	4:23:00 p.m.	6.175025	24.066299
8/1/2023	4:24:00 p.m.	5.635368	21.64378
8/1/2023	4:25:00 p.m.	5.181914	19.16542
8/1/2023	4:26:00 p.m.	5.009585	18.192369
8/1/2023	4:27:00 p.m.	4.992763	18.248771
8/1/2023	4:28:00 p.m.	4.97576	17.799576
8/1/2023	4:29:00 p.m.	4.77846	15.837805
8/1/2023	4:30:00 p.m.	4.61331	14.202267
8/1/2023	4:31:00 p.m.	4.691708	14.203684
8/1/2023	4:32:00 p.m.	4.789955	14.518523
8/1/2023	4:33:00 p.m.	4.979688	15.23157
8/1/2023	4:34:00 p.m.	5.125248	15.63803
8/1/2023	4:35:00 p.m.	5.204642	15.7558
8/1/2023	4:36:00 p.m.	5.250884	15.665753
8/1/2023	4:37:00 p.m.	5.333926	15.784603
8/1/2023	4:38:00 p.m.	5.445958	15.860339
8/1/2023	4:39:00 p.m.	5.549395	15.750632
8/1/2023	4:40:00 p.m.	5.667137	15.768198
8/1/2023	4:41:00 p.m.	5.785356	15.837084
8/1/2023	4:42:00 p.m.	5.854886	15.607979
8/1/2023	4:43:00 p.m.	5.840997	15.051933
8/1/2023	4:44:00 p.m.	5.922335	15.22616
8/1/2023	4:45:00 p.m.	6.066762	15.710268
8/1/2023	4:46:00 p.m.	6.063412	15.664706
8/1/2023	4:47:00 p.m.	5.992811	15.535
8/1/2023	4:48:00 p.m.	5.927793	15.230791
8/1/2023	4:49:00 p.m.	5.865162	14.778508
8/1/2023	4:50:00 p.m.	5.848359	14.638695
8/1/2023	4:51:00 p.m.	5.860789	15.051266
8/1/2023	4:52:00 p.m.	5.859699	15.456965
8/1/2023	4:53:00 p.m.	5.816141	15.381071
8/1/2023	4:54:00 p.m.	5.818833	15.520455
8/1/2023	4:55:00 p.m.	5.859783	15.857837
8/1/2023	4:56:00 p.m.	5.855728	15.898139
8/1/2023	4:57:00 p.m.	5.797147	15.590917
8/1/2023	4:58:00 p.m.	5.75807	15.553272
8/1/2023	4:59:00 p.m.	5.692566	15.649352
8/1/2023	5:00:00 p.m.	5.563763	15.061413
8/1/2023	5:01:00 p.m.	5.531122	14.698327
8/1/2023	5:02:00 p.m.	5.598353	14.955234
8/1/2023	5:03:00 p.m.	5.648216	15.031419
8/1/2023	5:04:00 p.m.	5.699423	15.227697
8/1/2023	5:05:00 p.m.	5.767003	15.594397
8/1/2023	5:06:00 p.m.	5.816697	15.495115
8/1/2023	5:07:00 p.m.	5.843746	15.350086
8/1/2023	5:08:00 p.m.	5.898858	15.817408
8/1/2023	5:09:00 p.m.	5.916193	15.995818
8/1/2023	5:10:00 p.m.	5.917445	15.985834
8/1/2023	5:11:00 p.m.	5.909586	15.786795
8/1/2023	5:12:00 p.m.	6.009417	16.490017
8/1/2023	5:13:00 p.m.	6.179101	17.565037
8/1/2023	5:14:00 p.m.	6.310883	17.82497
8/1/2023	5:15:00 p.m.	6.418971	18.154359
8/1/2023	5:16:00 p.m.	6.467681	18.507392
8/1/2023	5:17:00 p.m.	6.494804	18.681177
8/1/2023	5:18:00 p.m.	6.550348	18.962469
8/1/2023	5:19:00 p.m.	6.661191	19.49077
8/1/2023	5:20:00 p.m.	6.778725	19.869524
8/1/2023	5:21:00 p.m.	6.837344	20.075023
8/1/2023	5:22:00 p.m.	6.917864	20.392364
8/1/2023	5:23:00 p.m.	6.978092	20.352591
8/1/2023	5:24:00 p.m.	6.994142	20.31344
8/1/2023	5:25:00 p.m.	6.976672	20.182957
8/1/2023	5:26:00 p.m.	6.92608	19.91578
8/1/2023	5:27:00 p.m.	6.817625	19.165318
8/1/2023	5:28:00 p.m.	6.757796	18.766497
8/1/2023	5:29:00 p.m.	6.652359	18.205228
8/1/2023	5:30:00 p.m.	6.564262	17.883093
8/1/2023	5:31:00 p.m.	6.503828	17.570045
8/1/2023	5:32:00 p.m.	6.678246	18.997149
8/1/2023	5:33:00 p.m.	6.931441	20.729507
8/1/2023	5:34:00 p.m.	6.988821	20.881404
8/1/2023	5:35:00 p.m.	6.918662	20.798137
8/1/2023	5:36:00 p.m.	6.867636	20.633275
8/1/2023	5:37:00 p.m.	6.82307	20.380791
8/1/2023	5:38:00 p.m.	6.731962	19.916384
8/1/2023	5:39:00 p.m.	6.651439	19.457586
8/1/2023	5:40:00 p.m.	6.612366	18.873777
8/1/2023	5:41:00 p.m.	6.638161	18.868246
8/1/2023	5:42:00 p.m.	6.704435	19.019668
8/1/2023	5:43:00 p.m.	6.741476	18.944353
8/1/2023	5:44:00 p.m.	6.769145	18.638485
8/1/2023	5:45:00 p.m.	6.814518	18.56232
8/1/2023	5:46:00 p.m.	6.935599	19.00665
8/1/2023	5:47:00 p.m.	6.968316	18.674619
8/1/2023	5:48:00 p.m.	6.714675	16.433118
8/1/2023	5:49:00 p.m.	6.575502	15.375731
8/1/2023	5:50:00 p.m.	6.509508	14.870512
8/1/2023	5:51:00 p.m.	6.559509	14.722976
8/1/2023	5:52:00 p.m.	6.629535	14.702398
8/1/2023	5:53:00 p.m.	6.689456	14.722817
8/1/2023	5:54:00 p.m.	6.789843	14.952723
8/1/2023	5:55:00 p.m.	6.922643	15.131059
8/1/2023	5:56:00 p.m.	7.001842	15.254884
8/1/2023	5:57:00 p.m.	6.999891	15.058247
8/1/2023	5:58:00 p.m.	7.036786	15.040667
8/1/2023	5:59:00 p.m.	7.124705	15.364346
8/1/2023	6:00:00 p.m.	7.227409	15.589736
8/1/2023	6:01:00 p.m.	7.285938	15.410693
8/1/2023	6:02:00 p.m.	7.309973	15.172262
8/1/2023	6:03:00 p.m.	7.337576	15.298092
8/1/2023	6:04:00 p.m.	7.373374	15.536778
8/1/2023	6:05:00 p.m.	7.397048	15.39986
8/1/2023	6:06:00 p.m.	7.391215	15.133992
8/1/2023	6:07:00 p.m.	7.392434	15.210121
8/1/2023	6:08:00 p.m.	7.406954	15.241947
8/1/2023	6:09:00 p.m.	7.408505	15.040649
8/1/2023	6:10:00 p.m.	7.404534	15.009291
8/1/2023	6:11:00 p.m.	7.451644	15.231133
8/1/2023	6:12:00 p.m.	7.517962	15.348228
8/1/2023	6:13:00 p.m.	7.567003	15.500587
8/1/2023	6:14:00 p.m.	7.609307	15.66969
8/1/2023	6:15:00 p.m.	7.638602	15.726256
8/1/2023	6:16:00 p.m.	7.653048	15.772965
8/1/2023	6:17:00 p.m.	7.670497	15.633217
8/1/2023	6:18:00 p.m.	7.663626	15.245113
8/1/2023	6:19:00 p.m.	7.698278	15.064114
8/1/2023	6:20:00 p.m.	7.772621	15.339232
8/1/2023	6:21:00 p.m.	7.854872	15.749101
8/1/2023	6:22:00 p.m.	7.937232	16.016833
8/1/2023	6:23:00 p.m.	8.053941	16.457757
8/1/2023	6:24:00 p.m.	8.222013	17.301443
8/1/2023	6:25:00 p.m.	8.371996	18.014839
8/1/2023	6:26:00 p.m.	8.486597	18.274524
8/1/2023	6:27:00 p.m.	8.587683	18.390401
8/1/2023	6:28:00 p.m.	8.675237	18.500094
8/1/2023	6:29:00 p.m.	8.750124	18.372947
8/1/2023	6:30:00 p.m.	8.866974	18.327377
8/1/2023	6:31:00 p.m.	8.99304	18.348539
8/1/2023	6:32:00 p.m.	9.101116	18.529934
8/1/2023	6:33:00 p.m.	9.228986	19.112911
8/1/2023	6:34:00 p.m.	9.370519	19.577185
8/1/2023	6:35:00 p.m.	9.476733	19.746125
8/1/2023	6:36:00 p.m.	9.526495	19.617211
8/1/2023	6:37:00 p.m.	9.619179	19.678877
8/1/2023	6:38:00 p.m.	9.696486	19.573719
8/1/2023	6:39:00 p.m.	9.642036	18.768914
8/1/2023	6:40:00 p.m.	9.621102	18.477496
8/1/2023	6:41:00 p.m.	9.631318	18.522948
8/1/2023	6:42:00 p.m.	9.611223	18.550562
8/1/2023	6:43:00 p.m.	9.620188	18.836408
8/1/2023	6:44:00 p.m.	9.636148	19.274959
8/1/2023	6:45:00 p.m.	9.58126	19.472074
8/1/2023	6:46:00 p.m.	9.477011	19.621881
8/1/2023	6:47:00 p.m.	9.375003	19.729439
8/1/2023	6:48:00 p.m.	9.282276	19.273166
8/1/2023	6:49:00 p.m.	9.251348	19.188499
8/1/2023	6:50:00 p.m.	9.180733	19.298489
8/1/2023	6:51:00 p.m.	9.090921	19.633205
8/1/2023	6:52:00 p.m.	9.020748	20.126297
8/1/2023	6:53:00 p.m.	8.932095	20.429513
8/1/2023	6:54:00 p.m.	8.855899	20.442533
8/1/2023	6:55:00 p.m.	8.834915	20.580461
8/1/2023	6:56:00 p.m.	8.796154	20.610521
8/1/2023	6:57:00 p.m.	8.769237	20.665315
8/1/2023	6:58:00 p.m.	8.788032	20.740987
8/1/2023	6:59:00 p.m.	8.838784	20.638222
8/1/2023	7:00:00 p.m.	8.902332	20.596215
8/1/2023	7:01:00 p.m.	8.981478	20.49922
8/1/2023	7:02:00 p.m.	9.036991	20.2751
8/1/2023	7:03:00 p.m.	9.082485	20.393783
8/1/2023	7:04:00 p.m.	9.129425	20.660011
8/1/2023	7:05:00 p.m.	9.165963	20.469698
8/1/2023	7:06:00 p.m.	9.222706	19.837357
8/1/2023	7:07:00 p.m.	9.316073	19.373264
8/1/2023	7:08:00 p.m.	9.402903	19.230706
8/1/2023	7:09:00 p.m.	9.438651	19.095694
8/1/2023	7:10:00 p.m.	9.486485	19.088747
8/1/2023	7:11:00 p.m.	9.511737	19.131952
8/1/2023	7:12:00 p.m.	9.528907	18.713393
8/1/2023	7:13:00 p.m.	9.528212	18.216501
8/1/2023	7:14:00 p.m.	9.532813	18.025505
8/1/2023	7:15:00 p.m.	9.57916	18.358262
8/1/2023	7:16:00 p.m.	9.638108	18.945054
8/1/2023	7:17:00 p.m.	9.656716	19.040848
8/1/2023	7:18:00 p.m.	9.67481	18.832568
8/1/2023	7:19:00 p.m.	9.743412	18.784318
8/1/2023	7:20:00 p.m.	9.803829	18.914891
8/1/2023	7:21:00 p.m.	9.864735	19.131264
8/1/2023	7:22:00 p.m.	9.933033	19.203698
8/1/2023	7:23:00 p.m.	10.012331	19.246369
8/1/2023	7:24:00 p.m.	10.057965	19.093587
8/1/2023	7:25:00 p.m.	10.123798	19.165403
8/1/2023	7:26:00 p.m.	10.210095	19.193901
8/1/2023	7:27:00 p.m.	10.277862	19.20025
8/1/2023	7:28:00 p.m.	10.349951	19.382069
8/1/2023	7:29:00 p.m.	10.397711	19.680952
8/1/2023	7:30:00 p.m.	10.341587	19.298893
8/1/2023	7:31:00 p.m.	10.220269	18.339595
8/1/2023	7:32:00 p.m.	10.164426	17.95481
8/1/2023	7:33:00 p.m.	10.092653	17.637515
8/1/2023	7:34:00 p.m.	10.086467	17.985845
8/1/2023	7:35:00 p.m.	10.080651	18.382331
8/1/2023	7:36:00 p.m.	10.012558	18.249644
8/1/2023	7:37:00 p.m.	9.924325	18.130429
8/1/2023	7:38:00 p.m.	9.765897	17.925296
8/1/2023	7:39:00 p.m.	9.572571	17.614297
8/1/2023	7:40:00 p.m.	9.439796	17.516111
8/1/2023	7:41:00 p.m.	9.330554	17.590114
8/1/2023	7:42:00 p.m.	9.234024	17.818788
8/1/2023	7:43:00 p.m.	9.15792	17.86929
8/1/2023	7:44:00 p.m.	9.119218	17.829296
8/1/2023	7:45:00 p.m.	8.999757	17.770218
8/1/2023	7:46:00 p.m.	8.948421	17.658238
8/1/2023	7:47:00 p.m.	8.883467	17.684205
8/1/2023	7:48:00 p.m.	8.871622	17.914969
8/1/2023	7:49:00 p.m.	8.835247	18.05709
8/1/2023	7:50:00 p.m.	8.729519	17.603687
8/1/2023	7:51:00 p.m.	8.681267	17.467419
8/1/2023	7:52:00 p.m.	8.679924	17.705431
8/1/2023	7:53:00 p.m.	8.629811	17.485576
8/1/2023	7:54:00 p.m.	8.638759	17.540182
8/1/2023	7:55:00 p.m.	8.726576	18.002518
8/1/2023	7:56:00 p.m.	8.829925	18.154336
8/1/2023	7:57:00 p.m.	8.887396	18.148609
8/1/2023	7:58:00 p.m.	8.851939	18.009645
8/1/2023	7:59:00 p.m.	8.785659	17.593632
8/1/2023	8:00:00 p.m.	8.747993	17.406914
8/1/2023	8:01:00 p.m.	8.762283	17.727267
8/1/2023	8:02:00 p.m.	8.80478	18.236655
8/1/2023	8:03:00 p.m.	8.846614	18.353429
8/1/2023	8:04:00 p.m.	8.851201	18.253681
8/1/2023	8:05:00 p.m.	8.865588	18.074581
8/1/2023	8:06:00 p.m.	8.850868	17.735336
8/1/2023	8:07:00 p.m.	8.819889	17.089514
8/1/2023	8:08:00 p.m.	8.848347	16.9368
8/1/2023	8:09:00 p.m.	8.857347	16.876507
8/1/2023	8:10:00 p.m.	8.866672	16.915092
8/1/2023	8:11:00 p.m.	8.839417	16.736696
8/1/2023	8:12:00 p.m.	8.743575	16.290137
8/1/2023	8:13:00 p.m.	8.609312	15.800297
8/1/2023	8:14:00 p.m.	8.547217	15.714662
8/1/2023	8:15:00 p.m.	8.54533	15.873293
8/1/2023	8:16:00 p.m.	8.532903	16.308048
8/1/2023	8:17:00 p.m.	8.469585	16.323568
8/1/2023	8:18:00 p.m.	8.406953	16.021665
8/1/2023	8:19:00 p.m.	8.307681	15.398602
8/1/2023	8:20:00 p.m.	8.159056	14.991289
8/1/2023	8:21:00 p.m.	8.041071	15.220002
8/1/2023	8:22:00 p.m.	7.947406	15.44053
8/1/2023	8:23:00 p.m.	7.881151	15.35938
8/1/2023	8:24:00 p.m.	7.753344	15.237394
8/1/2023	8:25:00 p.m.	7.684738	15.605757
8/1/2023	8:26:00 p.m.	7.63102	15.782309
8/1/2023	8:27:00 p.m.	7.548138	15.35644
8/1/2023	8:28:00 p.m.	7.511036	15.454752
8/1/2023	8:29:00 p.m.	7.529206	15.932263
8/1/2023	8:30:00 p.m.	7.532751	16.066142
8/1/2023	8:31:00 p.m.	7.539282	16.145993
8/1/2023	8:32:00 p.m.	7.572932	16.191274
8/1/2023	8:33:00 p.m.	7.605496	16.180219
8/1/2023	8:34:00 p.m.	7.602172	15.897952
8/1/2023	8:35:00 p.m.	7.640715	15.944203
8/1/2023	8:36:00 p.m.	7.71544	16.10763
8/1/2023	8:37:00 p.m.	7.81522	16.121218
8/1/2023	8:38:00 p.m.	7.897533	16.152301
8/1/2023	8:39:00 p.m.	7.966442	16.236739
8/1/2023	8:40:00 p.m.	8.030395	16.048023
8/1/2023	8:41:00 p.m.	8.073622	15.772397
8/1/2023	8:42:00 p.m.	8.154656	16.103477
8/1/2023	8:43:00 p.m.	8.201951	16.159043
8/1/2023	8:44:00 p.m.	8.196682	15.78762
8/1/2023	8:45:00 p.m.	8.214201	15.608944
8/1/2023	8:46:00 p.m.	8.206952	15.35029
8/1/2023	8:47:00 p.m.	8.200606	15.186972
8/1/2023	8:48:00 p.m.	8.173348	14.848838
8/1/2023	8:49:00 p.m.	8.210396	15.076515
8/1/2023	8:50:00 p.m.	8.237385	15.432177
8/1/2023	8:51:00 p.m.	8.23547	15.476683
8/1/2023	8:52:00 p.m.	8.248447	15.542083
8/1/2023	8:53:00 p.m.	8.259439	15.449111
8/1/2023	8:54:00 p.m.	8.229311	15.256669
8/1/2023	8:55:00 p.m.	8.190873	15.110663
8/1/2023	8:56:00 p.m.	8.183626	15.190207
8/1/2023	8:57:00 p.m.	8.133792	15.172369
8/1/2023	8:58:00 p.m.	8.082038	15.124108
8/1/2023	8:59:00 p.m.	8.024159	14.742173
8/1/2023	9:00:00 p.m.	7.99978	14.535992
8/1/2023	9:01:00 p.m.	7.975268	14.485309
8/1/2023	9:02:00 p.m.	7.953742	14.223605
8/1/2023	9:03:00 p.m.	7.928201	13.910208
8/1/2023	9:04:00 p.m.	7.937463	14.052768
8/1/2023	9:05:00 p.m.	7.94525	14.283651
8/1/2023	9:06:00 p.m.	7.911038	14.053654
8/1/2023	9:07:00 p.m.	7.890065	13.64474
8/1/2023	9:08:00 p.m.	7.856028	13.21199
8/1/2023	9:09:00 p.m.	7.804015	12.984452
8/1/2023	9:10:00 p.m.	7.801974	12.88028
8/1/2023	9:11:00 p.m.	7.818782	12.851829
8/1/2023	9:12:00 p.m.	7.838843	12.694377
8/1/2023	9:13:00 p.m.	7.87423	12.747495
8/1/2023	9:14:00 p.m.	7.921071	12.877589
8/1/2023	9:15:00 p.m.	7.992068	13.17606
8/1/2023	9:16:00 p.m.	8.090258	13.746536
8/1/2023	9:17:00 p.m.	8.170548	14.072947
8/1/2023	9:18:00 p.m.	8.234511	14.279165
8/1/2023	9:19:00 p.m.	8.253618	14.349585
8/1/2023	9:20:00 p.m.	8.259967	14.036001
8/1/2023	9:21:00 p.m.	8.269751	13.699222
8/1/2023	9:22:00 p.m.	8.264256	13.532458
8/1/2023	9:23:00 p.m.	8.252633	13.4865
8/1/2023	9:24:00 p.m.	8.220751	13.441173
8/1/2023	9:25:00 p.m.	8.21635	13.367217
8/1/2023	9:26:00 p.m.	8.217585	13.585731
8/1/2023	9:27:00 p.m.	8.208838	13.689873
8/1/2023	9:28:00 p.m.	8.197506	13.785599
8/1/2023	9:29:00 p.m.	8.187684	13.750417
8/1/2023	9:30:00 p.m.	8.208853	13.984898
8/1/2023	9:31:00 p.m.	8.229836	13.998607
8/1/2023	9:32:00 p.m.	8.22834	13.825646
8/1/2023	9:33:00 p.m.	8.27653	14.143513
8/1/2023	9:34:00 p.m.	8.344019	14.6668
8/1/2023	9:35:00 p.m.	8.388971	14.746572
8/1/2023	9:36:00 p.m.	8.426694	14.729714
8/1/2023	9:37:00 p.m.	8.490583	14.945689
8/1/2023	9:38:00 p.m.	8.55929	15.095159
8/1/2023	9:39:00 p.m.	8.673305	15.400092
8/1/2023	9:40:00 p.m.	8.816008	15.965251
8/1/2023	9:41:00 p.m.	8.899674	16.119834
8/1/2023	9:42:00 p.m.	8.940255	15.876945
8/1/2023	9:43:00 p.m.	8.993354	16.006229
8/1/2023	9:44:00 p.m.	9.037168	16.176208
8/1/2023	9:45:00 p.m.	9.047287	16.13824
8/1/2023	9:46:00 p.m.	9.03239	16.170583
8/1/2023	9:47:00 p.m.	9.013613	16.074203
8/1/2023	9:48:00 p.m.	9.001525	16.007278
8/1/2023	9:49:00 p.m.	8.927007	15.350665
8/1/2023	9:50:00 p.m.	8.870213	14.877328
8/1/2023	9:51:00 p.m.	8.887143	15.499966
8/1/2023	9:52:00 p.m.	8.909945	16.189604
8/1/2023	9:53:00 p.m.	8.91821	16.717839
8/1/2023	9:54:00 p.m.	8.91837	17.479289
8/1/2023	9:55:00 p.m.	8.868407	17.597557
8/1/2023	9:56:00 p.m.	8.814012	17.646656
8/1/2023	9:57:00 p.m.	8.782631	17.970162
8/1/2023	9:58:00 p.m.	8.748859	18.036167
8/1/2023	9:59:00 p.m.	8.748106	18.14547
8/1/2023	10:00:00 p.m.	8.72294	18.196331
8/1/2023	10:01:00 p.m.	8.684696	18.109539
8/1/2023	10:02:00 p.m.	8.654219	17.918364
8/1/2023	10:03:00 p.m.	8.643999	17.834173
8/1/2023	10:04:00 p.m.	8.633284	17.830296
8/1/2023	10:05:00 p.m.	8.632316	18.03348
8/1/2023	10:06:00 p.m.	8.635023	18.045529
8/1/2023	10:07:00 p.m.	8.588902	17.697454
8/1/2023	10:08:00 p.m.	8.516007	16.984052
8/1/2023	10:09:00 p.m.	8.452704	15.965696
8/1/2023	10:10:00 p.m.	8.423299	15.572342
8/1/2023	10:11:00 p.m.	8.444574	15.729426
8/1/2023	10:12:00 p.m.	8.462977	15.689093
8/1/2023	10:13:00 p.m.	8.498948	15.858053
8/1/2023	10:14:00 p.m.	8.577576	16.055356
8/1/2023	10:15:00 p.m.	8.65621	15.853967
8/1/2023	10:16:00 p.m.	8.703905	15.434969
8/1/2023	10:17:00 p.m.	8.768214	15.600334
8/1/2023	10:18:00 p.m.	8.853307	16.070291
8/1/2023	10:19:00 p.m.	8.895106	16.274292
8/1/2023	10:20:00 p.m.	8.922751	16.239987
8/1/2023	10:21:00 p.m.	8.9858	16.358207
8/1/2023	10:22:00 p.m.	9.038727	16.571786
8/1/2023	10:23:00 p.m.	9.111421	16.839109
8/1/2023	10:24:00 p.m.	9.219382	17.571946
8/1/2023	10:25:00 p.m.	9.258551	17.6493
8/1/2023	10:26:00 p.m.	9.234629	17.385022
8/1/2023	10:27:00 p.m.	9.180186	16.828521
8/1/2023	10:28:00 p.m.	9.145504	16.465088
8/1/2023	10:29:00 p.m.	9.076273	16.032405
8/1/2023	10:30:00 p.m.	8.973977	15.622365
8/1/2023	10:31:00 p.m.	8.924724	15.75918
8/1/2023	10:32:00 p.m.	8.971044	16.404988
8/1/2023	10:33:00 p.m.	8.968889	16.541596
8/1/2023	10:34:00 p.m.	8.871385	16.227899
8/1/2023	10:35:00 p.m.	8.810244	16.081562
8/1/2023	10:36:00 p.m.	8.736372	15.842721
8/1/2023	10:37:00 p.m.	8.622197	15.308246
8/1/2023	10:38:00 p.m.	8.529874	15.061334
8/1/2023	10:39:00 p.m.	8.445612	14.790266
8/1/2023	10:40:00 p.m.	8.430538	14.900022
8/1/2023	10:41:00 p.m.	8.473047	15.809609
8/1/2023	10:42:00 p.m.	8.496252	16.488979
8/1/2023	10:43:00 p.m.	8.499577	16.924387
8/1/2023	10:44:00 p.m.	8.513027	17.459765
8/1/2023	10:45:00 p.m.	8.543765	18.080374
8/1/2023	10:46:00 p.m.	8.555963	18.520868
8/1/2023	10:47:00 p.m.	8.467032	18.225532
8/1/2023	10:48:00 p.m.	8.36659	17.842073
8/1/2023	10:49:00 p.m.	8.370922	18.057622
8/1/2023	10:50:00 p.m.	8.377688	18.286276
8/1/2023	10:51:00 p.m.	8.335781	18.190052
8/1/2023	10:52:00 p.m.	8.323201	18.106572
8/1/2023	10:53:00 p.m.	8.318789	17.952315
8/1/2023	10:54:00 p.m.	8.294612	17.85725
8/1/2023	10:55:00 p.m.	8.209905	17.60082
8/1/2023	10:56:00 p.m.	8.092844	16.859002
8/1/2023	10:57:00 p.m.	8.037012	16.201374
8/1/2023	10:58:00 p.m.	8.065545	16.178082
8/1/2023	10:59:00 p.m.	8.078537	16.217539
8/1/2023	11:00:00 p.m.	8.08975	15.910337
8/1/2023	11:01:00 p.m.	8.109841	15.576024
8/1/2023	11:02:00 p.m.	8.079985	15.089092
8/1/2023	11:03:00 p.m.	8.042472	14.691115
8/1/2023	11:04:00 p.m.	8.076777	14.819194
8/1/2023	11:05:00 p.m.	8.140875	14.984858
8/1/2023	11:06:00 p.m.	8.223049	15.066415
8/1/2023	11:07:00 p.m.	8.323736	15.514291
8/1/2023	11:08:00 p.m.	8.411301	15.882248
8/1/2023	11:09:00 p.m.	8.514359	16.391221
8/1/2023	11:10:00 p.m.	8.610403	17.01328
8/1/2023	11:11:00 p.m.	8.681861	17.435239
8/1/2023	11:12:00 p.m.	8.739781	17.714117
8/1/2023	11:13:00 p.m.	8.75796	17.526657
8/1/2023	11:14:00 p.m.	8.783194	17.282142
8/1/2023	11:15:00 p.m.	8.81517	17.519739
8/1/2023	11:16:00 p.m.	8.792017	17.473219
8/1/2023	11:17:00 p.m.	8.798508	17.424967
8/1/2023	11:18:00 p.m.	8.839481	17.364712
8/1/2023	11:19:00 p.m.	8.871989	17.378948
8/1/2023	11:20:00 p.m.	8.853282	17.225413
8/1/2023	11:21:00 p.m.	8.785414	17.051257
8/1/2023	11:22:00 p.m.	8.720293	16.99615
8/1/2023	11:23:00 p.m.	8.694886	17.047828
8/1/2023	11:24:00 p.m.	8.716551	17.431297
8/1/2023	11:25:00 p.m.	8.76973	17.754641
8/1/2023	11:26:00 p.m.	8.842088	18.212314
8/1/2023	11:27:00 p.m.	8.869436	18.305513
8/1/2023	11:28:00 p.m.	8.850669	18.275493
8/1/2023	11:29:00 p.m.	8.838224	18.374349
8/1/2023	11:30:00 p.m.	8.804894	18.524837
8/1/2023	11:31:00 p.m.	8.813683	18.644911
8/1/2023	11:32:00 p.m.	8.87524	18.927159
8/1/2023	11:33:00 p.m.	8.953557	19.518816
8/1/2023	11:34:00 p.m.	8.999851	19.786194
8/1/2023	11:35:00 p.m.	9.0176	19.717806
8/1/2023	11:36:00 p.m.	9.058484	19.69932
8/1/2023	11:37:00 p.m.	9.077986	19.39577
8/1/2023	11:38:00 p.m.	9.126587	19.260926
8/1/2023	11:39:00 p.m.	9.211012	19.214729
8/1/2023	11:40:00 p.m.	9.205057	18.485227
8/1/2023	11:41:00 p.m.	9.163775	17.69963
8/1/2023	11:42:00 p.m.	9.200007	17.399954
8/1/2023	11:43:00 p.m.	9.298106	17.635444
8/1/2023	11:44:00 p.m.	9.416771	18.108546
8/1/2023	11:45:00 p.m.	9.516513	18.676644
8/1/2023	11:46:00 p.m.	9.528648	18.596365
8/1/2023	11:47:00 p.m.	9.525456	18.517758
8/1/2023	11:48:00 p.m.	9.559882	18.813188
8/1/2023	11:49:00 p.m.	9.591059	19.076497
8/1/2023	11:50:00 p.m.	9.603157	19.190681
8/1/2023	11:51:00 p.m.	9.593904	19.158084
8/1/2023	11:52:00 p.m.	9.586227	19.32379
8/1/2023	11:53:00 p.m.	9.572579	19.341787
8/1/2023	11:54:00 p.m.	9.509051	19.22992
8/1/2023	11:55:00 p.m.	9.438908	19.157965
8/1/2023	11:56:00 p.m.	9.386893	18.956406
8/1/2023	11:57:00 p.m.	9.371444	18.794551
8/1/2023	11:58:00 p.m.	9.337048	18.459906
8/1/2023	11:59:00 p.m.	9.294708	18.208322
8/2/2023	12:00:00 a.m.	9.262894	17.784534
8/2/2023	12:01:00 a.m.	9.243193	17.588065
8/2/2023	12:02:00 a.m.	9.257674	17.784433
8/2/2023	12:03:00 a.m.	9.332249	18.111319
8/2/2023	12:04:00 a.m.	9.367733	17.934701
8/2/2023	12:05:00 a.m.	9.388543	17.955202
8/2/2023	12:06:00 a.m.	9.435847	18.078561
8/2/2023	12:07:00 a.m.	9.521141	18.116821
8/2/2023	12:08:00 a.m.	9.641763	18.373057
8/2/2023	12:09:00 a.m.	9.725951	18.635734
8/2/2023	12:10:00 a.m.	9.814434	18.985623
8/2/2023	12:11:00 a.m.	9.916337	19.315386
8/2/2023	12:12:00 a.m.	10.003106	19.527965
8/2/2023	12:13:00 a.m.	10.107821	20.180229
8/2/2023	12:14:00 a.m.	10.183163	20.615724
8/2/2023	12:15:00 a.m.	10.209185	20.591302
8/2/2023	12:16:00 a.m.	10.248582	20.262816
8/2/2023	12:17:00 a.m.	10.322648	19.791951
8/2/2023	12:18:00 a.m.	10.389168	19.398604
8/2/2023	12:19:00 a.m.	10.483137	19.162565
8/2/2023	12:20:00 a.m.	10.616338	18.896842
8/2/2023	12:21:00 a.m.	10.695514	18.918283
8/2/2023	12:22:00 a.m.	10.859214	19.235822
8/2/2023	12:23:00 a.m.	11.012091	19.528316
8/2/2023	12:24:00 a.m.	11.17362	19.488186
8/2/2023	12:25:00 a.m.	11.339025	19.373534
8/2/2023	12:26:00 a.m.	11.471512	19.186628
8/2/2023	12:27:00 a.m.	11.55062	19.088359
8/2/2023	12:28:00 a.m.	11.72626	19.135385
8/2/2023	12:29:00 a.m.	11.85772	19.075453
8/2/2023	12:30:00 a.m.	11.949559	18.86634
8/2/2023	12:31:00 a.m.	12.040474	18.581816
8/2/2023	12:32:00 a.m.	12.134575	18.28454
8/2/2023	12:33:00 a.m.	12.228205	18.552765
8/2/2023	12:34:00 a.m.	12.282712	18.948448
8/2/2023	12:35:00 a.m.	12.302215	19.055959
8/2/2023	12:36:00 a.m.	12.352828	19.458219
8/2/2023	12:37:00 a.m.	12.421162	19.990267
8/2/2023	12:38:00 a.m.	12.506302	20.471582
8/2/2023	12:39:00 a.m.	12.555637	20.953564
8/2/2023	12:40:00 a.m.	12.580401	21.407732
8/2/2023	12:41:00 a.m.	12.631649	21.964286
8/2/2023	12:42:00 a.m.	12.665887	22.414486
8/2/2023	12:43:00 a.m.	12.741257	23.002317
8/2/2023	12:44:00 a.m.	12.907221	23.617454
8/2/2023	12:45:00 a.m.	13.067944	24.298285
8/2/2023	12:46:00 a.m.	13.142798	24.966156
8/2/2023	12:47:00 a.m.	13.177586	25.305288
8/2/2023	12:48:00 a.m.	13.242815	25.642849
8/2/2023	12:49:00 a.m.	13.29573	25.787262
8/2/2023	12:50:00 a.m.	13.29407	25.848267
8/2/2023	12:51:00 a.m.	13.24378	25.966185
8/2/2023	12:52:00 a.m.	13.186559	25.821113
8/2/2023	12:53:00 a.m.	13.127331	25.659801
8/2/2023	12:54:00 a.m.	13.03385	25.455178
8/2/2023	12:55:00 a.m.	12.939316	25.169638
8/2/2023	12:56:00 a.m.	12.86261	24.912732
8/2/2023	12:57:00 a.m.	12.765787	24.706246
8/2/2023	12:58:00 a.m.	12.644296	24.683011
8/2/2023	12:59:00 a.m.	12.373791	23.961401
8/2/2023	1:00:00 a.m.	12.107363	23.20992
8/2/2023	1:01:00 a.m.	11.976876	22.775108
8/2/2023	1:02:00 a.m.	11.877243	22.438561
8/2/2023	1:03:00 a.m.	11.740734	22.121204
8/2/2023	1:04:00 a.m.	11.616925	21.513183
8/2/2023	1:05:00 a.m.	11.575031	21.284886
8/2/2023	1:06:00 a.m.	11.593446	21.396661
8/2/2023	1:07:00 a.m.	11.576148	21.066727
8/2/2023	1:08:00 a.m.	11.512521	20.361512
8/2/2023	1:09:00 a.m.	11.471402	19.790265
8/2/2023	1:10:00 a.m.	11.488833	19.830764
8/2/2023	1:11:00 a.m.	11.562501	20.130286
8/2/2023	1:12:00 a.m.	11.680394	20.186087
8/2/2023	1:13:00 a.m.	11.808422	20.163857
8/2/2023	1:14:00 a.m.	12.028813	20.702022
8/2/2023	1:15:00 a.m.	12.195214	20.89919
8/2/2023	1:16:00 a.m.	12.263839	20.76088
8/2/2023	1:17:00 a.m.	12.285149	20.698035
8/2/2023	1:18:00 a.m.	12.335977	20.6338
8/2/2023	1:19:00 a.m.	12.405112	20.864067
8/2/2023	1:20:00 a.m.	12.446238	21.005153
8/2/2023	1:21:00 a.m.	12.472037	20.87358
8/2/2023	1:22:00 a.m.	12.529587	21.286591
8/2/2023	1:23:00 a.m.	12.58929	21.93579
8/2/2023	1:24:00 a.m.	12.613507	22.065361
8/2/2023	1:25:00 a.m.	12.552624	21.987719
8/2/2023	1:26:00 a.m.	12.442369	21.670318
8/2/2023	1:27:00 a.m.	12.36375	21.412467
8/2/2023	1:28:00 a.m.	12.155183	20.742486
8/2/2023	1:29:00 a.m.	11.954111	20.178579
8/2/2023	1:30:00 a.m.	11.764808	19.679361
8/2/2023	1:31:00 a.m.	11.647509	19.595443
8/2/2023	1:32:00 a.m.	11.600501	19.899767
8/2/2023	1:33:00 a.m.	11.58711	20.228251
8/2/2023	1:34:00 a.m.	11.571	20.357715
8/2/2023	1:35:00 a.m.	11.559709	20.357121
8/2/2023	1:36:00 a.m.	11.622881	20.439904
8/2/2023	1:37:00 a.m.	11.652962	20.363396
8/2/2023	1:38:00 a.m.	11.651425	20.001213
8/2/2023	1:39:00 a.m.	11.650793	19.756342
8/2/2023	1:40:00 a.m.	11.694469	19.879596
8/2/2023	1:41:00 a.m.	11.803234	20.22795
8/2/2023	1:42:00 a.m.	11.98045	20.390621
8/2/2023	1:43:00 a.m.	12.264972	21.030714
8/2/2023	1:44:00 a.m.	12.415775	21.434673
8/2/2023	1:45:00 a.m.	12.591737	21.970181
8/2/2023	1:46:00 a.m.	12.71752	22.379744
8/2/2023	1:47:00 a.m.	12.855991	22.530409
8/2/2023	1:48:00 a.m.	12.969791	22.517732
8/2/2023	1:49:00 a.m.	13.099206	22.858516
8/2/2023	1:50:00 a.m.	13.224184	23.095053
8/2/2023	1:51:00 a.m.	13.267089	23.158264
8/2/2023	1:52:00 a.m.	13.292699	23.199839
8/2/2023	1:53:00 a.m.	13.34759	23.300135
8/2/2023	1:54:00 a.m.	13.491199	24.142268
8/2/2023	1:55:00 a.m.	13.653435	25.181065
8/2/2023	1:56:00 a.m.	13.775987	25.452902
8/2/2023	1:57:00 a.m.	13.841833	25.561328
8/2/2023	1:58:00 a.m.	13.789988	25.867993
8/2/2023	1:59:00 a.m.	13.700367	25.796064
8/2/2023	2:00:00 a.m.	13.653944	25.476846
8/2/2023	2:01:00 a.m.	13.60265	25.145339
8/2/2023	2:02:00 a.m.	13.530205	24.975176
8/2/2023	2:03:00 a.m.	13.439735	24.659551
8/2/2023	2:04:00 a.m.	13.3584	24.63909
8/2/2023	2:05:00 a.m.	13.317041	24.759177
8/2/2023	2:06:00 a.m.	13.279651	24.828898
8/2/2023	2:07:00 a.m.	13.245572	25.052424
8/2/2023	2:08:00 a.m.	13.247349	25.084752
8/2/2023	2:09:00 a.m.	13.233836	24.901373
8/2/2023	2:10:00 a.m.	13.203206	24.352727
8/2/2023	2:11:00 a.m.	13.197065	23.965381
8/2/2023	2:12:00 a.m.	13.151925	23.623368
8/2/2023	2:13:00 a.m.	13.210145	23.707303
8/2/2023	2:14:00 a.m.	13.265411	23.811356
8/2/2023	2:15:00 a.m.	13.173946	23.560489
8/2/2023	2:16:00 a.m.	13.098146	23.488447
8/2/2023	2:17:00 a.m.	13.030163	23.231832
8/2/2023	2:18:00 a.m.	12.987615	23.075445
8/2/2023	2:19:00 a.m.	12.967856	22.814897
8/2/2023	2:20:00 a.m.	12.913967	22.305582
8/2/2023	2:21:00 a.m.	12.826523	21.911152
8/2/2023	2:22:00 a.m.	12.718324	21.445025
8/2/2023	2:23:00 a.m.	12.584055	20.88659
8/2/2023	2:24:00 a.m.	12.47721	20.417127
8/2/2023	2:25:00 a.m.	12.364746	20.033141
8/2/2023	2:26:00 a.m.	12.265204	20.073442
8/2/2023	2:27:00 a.m.	12.245157	20.244045
8/2/2023	2:28:00 a.m.	12.182957	20.28805
8/2/2023	2:29:00 a.m.	12.146362	20.323991
8/2/2023	2:30:00 a.m.	12.217239	20.511193
8/2/2023	2:31:00 a.m.	12.346509	20.929365
8/2/2023	2:32:00 a.m.	12.443159	21.081934
8/2/2023	2:33:00 a.m.	12.528243	21.182233
8/2/2023	2:34:00 a.m.	12.648474	21.625451
8/2/2023	2:35:00 a.m.	12.794217	22.153821
8/2/2023	2:36:00 a.m.	12.893226	22.346484
8/2/2023	2:37:00 a.m.	12.961067	22.449025
8/2/2023	2:38:00 a.m.	13.084632	22.822786
8/2/2023	2:39:00 a.m.	13.162884	23.110789
8/2/2023	2:40:00 a.m.	13.148602	23.221915
8/2/2023	2:41:00 a.m.	13.097963	22.969361
8/2/2023	2:42:00 a.m.	13.067951	22.599055
8/2/2023	2:43:00 a.m.	12.988484	22.13185
8/2/2023	2:44:00 a.m.	12.78215	21.393144
8/2/2023	2:45:00 a.m.	12.567877	20.83846
8/2/2023	2:46:00 a.m.	12.477162	20.50162
8/2/2023	2:47:00 a.m.	12.321281	19.980302
8/2/2023	2:48:00 a.m.	12.230535	20.052393
8/2/2023	2:49:00 a.m.	12.158184	19.790584
8/2/2023	2:50:00 a.m.	12.10745	19.632186
8/2/2023	2:51:00 a.m.	12.094102	20.114593
8/2/2023	2:52:00 a.m.	12.077865	20.504747
8/2/2023	2:53:00 a.m.	12.027145	20.547606
8/2/2023	2:54:00 a.m.	11.928739	20.293418
8/2/2023	2:55:00 a.m.	11.82804	20.038628
8/2/2023	2:56:00 a.m.	11.764905	19.890617
8/2/2023	2:57:00 a.m.	11.693551	19.754744
8/2/2023	2:58:00 a.m.	11.67286	20.01425
8/2/2023	2:59:00 a.m.	11.735326	20.483277
8/2/2023	3:00:00 a.m.	11.78398	20.681659
8/2/2023	3:01:00 a.m.	11.833572	20.901428
8/2/2023	3:02:00 a.m.	12.018215	21.482454
8/2/2023	3:03:00 a.m.	12.188106	21.998775
8/2/2023	3:04:00 a.m.	12.229348	22.270284
8/2/2023	3:05:00 a.m.	12.22056	22.013904
8/2/2023	3:06:00 a.m.	12.221105	21.793823
8/2/2023	3:07:00 a.m.	12.227505	21.481959
8/2/2023	3:08:00 a.m.	12.277633	21.503934
8/2/2023	3:09:00 a.m.	12.332154	21.507402
8/2/2023	3:10:00 a.m.	12.330477	21.269793
8/2/2023	3:11:00 a.m.	12.314222	20.99628
8/2/2023	3:12:00 a.m.	12.309721	20.952697
8/2/2023	3:13:00 a.m.	12.267146	20.850277
8/2/2023	3:14:00 a.m.	12.207921	20.504624
8/2/2023	3:15:00 a.m.	12.17684	20.288452
8/2/2023	3:16:00 a.m.	12.168482	20.436932
8/2/2023	3:17:00 a.m.	12.074369	20.309964
8/2/2023	3:18:00 a.m.	11.884941	20.001435
8/2/2023	3:19:00 a.m.	11.737576	19.874704
8/2/2023	3:20:00 a.m.	11.678739	19.877533
8/2/2023	3:21:00 a.m.	11.673695	19.947046
8/2/2023	3:22:00 a.m.	11.686211	20.097549
8/2/2023	3:23:00 a.m.	11.787223	20.493403
8/2/2023	3:24:00 a.m.	11.881599	20.8787
8/2/2023	3:25:00 a.m.	11.987833	21.485439
8/2/2023	3:26:00 a.m.	12.151919	22.260646
8/2/2023	3:27:00 a.m.	12.283695	22.87029
8/2/2023	3:28:00 a.m.	12.382103	23.109249
8/2/2023	3:29:00 a.m.	12.491905	23.241956
8/2/2023	3:30:00 a.m.	12.624945	23.555054
8/2/2023	3:31:00 a.m.	12.719545	23.865591
8/2/2023	3:32:00 a.m.	12.773248	24.150157
8/2/2023	3:33:00 a.m.	12.797347	24.473478
8/2/2023	3:34:00 a.m.	12.870665	24.99511
8/2/2023	3:35:00 a.m.	12.986091	25.546964
8/2/2023	3:36:00 a.m.	12.991677	25.934367
8/2/2023	3:37:00 a.m.	12.850134	26.101462
8/2/2023	3:38:00 a.m.	12.586833	25.72829
8/2/2023	3:39:00 a.m.	12.345428	25.335948
8/2/2023	3:40:00 a.m.	12.114091	24.80921
8/2/2023	3:41:00 a.m.	11.841543	24.206911
8/2/2023	3:42:00 a.m.	11.590365	23.747476
8/2/2023	3:43:00 a.m.	11.41142	23.506335
8/2/2023	3:44:00 a.m.	11.333141	23.50628
8/2/2023	3:45:00 a.m.	11.151285	23.662525
8/2/2023	3:46:00 a.m.	10.915426	23.495343
8/2/2023	3:47:00 a.m.	10.70505	23.193541
8/2/2023	3:48:00 a.m.	10.533927	22.915878
8/2/2023	3:49:00 a.m.	10.31494	22.209901
8/2/2023	3:50:00 a.m.	10.057671	21.650112
8/2/2023	3:51:00 a.m.	9.788614	21.360816
8/2/2023	3:52:00 a.m.	9.547028	20.935385
8/2/2023	3:53:00 a.m.	9.357525	20.363604
8/2/2023	3:54:00 a.m.	9.214489	19.982805
8/2/2023	3:55:00 a.m.	9.107463	19.871657
8/2/2023	3:56:00 a.m.	9.009359	19.692788
8/2/2023	3:57:00 a.m.	8.926181	19.427072
8/2/2023	3:58:00 a.m.	8.848995	19.196761
8/2/2023	3:59:00 a.m.	8.803226	19.345285
8/2/2023	4:00:00 a.m.	8.784466	19.230967
8/2/2023	4:01:00 a.m.	8.813013	19.379503
8/2/2023	4:02:00 a.m.	8.826779	19.620941
8/2/2023	4:03:00 a.m.	8.801274	19.639854
8/2/2023	4:04:00 a.m.	8.765782	19.458604
8/2/2023	4:05:00 a.m.	8.76766	19.7158
8/2/2023	4:06:00 a.m.	8.763227	19.451723
8/2/2023	4:07:00 a.m.	8.890605	19.768676
8/2/2023	4:08:00 a.m.	9.165873	20.68957
8/2/2023	4:09:00 a.m.	9.44751	21.400645
8/2/2023	4:10:00 a.m.	9.644357	21.89501
8/2/2023	4:11:00 a.m.	9.787972	22.341213
8/2/2023	4:12:00 a.m.	9.908908	22.931227
8/2/2023	4:13:00 a.m.	10.028803	23.513749
8/2/2023	4:14:00 a.m.	10.086077	23.822622
8/2/2023	4:15:00 a.m.	10.165361	23.993928
8/2/2023	4:16:00 a.m.	10.222375	23.689105
8/2/2023	4:17:00 a.m.	10.222571	23.333012
8/2/2023	4:18:00 a.m.	10.224218	23.046979
8/2/2023	4:19:00 a.m.	10.252516	23.337146
8/2/2023	4:20:00 a.m.	10.249615	23.453766
8/2/2023	4:21:00 a.m.	10.174077	22.878899
8/2/2023	4:22:00 a.m.	10.1087	22.637862
8/2/2023	4:23:00 a.m.	9.938671	22.028403
8/2/2023	4:24:00 a.m.	9.68575	21.277768
8/2/2023	4:25:00 a.m.	9.511561	21.42378
8/2/2023	4:26:00 a.m.	9.33779	21.256843
8/2/2023	4:27:00 a.m.	9.168627	20.804901
8/2/2023	4:28:00 a.m.	9.006075	20.372509
8/2/2023	4:29:00 a.m.	8.800019	19.641276
8/2/2023	4:30:00 a.m.	8.613658	19.147228
8/2/2023	4:31:00 a.m.	8.495587	19.469825
8/2/2023	4:32:00 a.m.	8.418354	19.712049
8/2/2023	4:33:00 a.m.	8.378296	19.684183
8/2/2023	4:34:00 a.m.	8.374498	19.65466
8/2/2023	4:35:00 a.m.	8.393682	19.558448
8/2/2023	4:36:00 a.m.	8.445413	19.928906
8/2/2023	4:37:00 a.m.	8.482453	20.2143
8/2/2023	4:38:00 a.m.	8.464061	20.309215
8/2/2023	4:39:00 a.m.	8.446406	20.727703
8/2/2023	4:40:00 a.m.	8.44285	21.109631
8/2/2023	4:41:00 a.m.	8.428922	21.046106
8/2/2023	4:42:00 a.m.	8.411634	21.049984
8/2/2023	4:43:00 a.m.	8.401532	21.163428
8/2/2023	4:44:00 a.m.	8.417875	21.343808
8/2/2023	4:45:00 a.m.	8.409891	21.33058
8/2/2023	4:46:00 a.m.	8.299017	20.76691
8/2/2023	4:47:00 a.m.	8.184509	20.114715
8/2/2023	4:48:00 a.m.	8.142098	20.09623
8/2/2023	4:49:00 a.m.	8.066239	19.89352
8/2/2023	4:50:00 a.m.	7.941751	19.342322
8/2/2023	4:51:00 a.m.	7.821679	18.776589
8/2/2023	4:52:00 a.m.	7.727524	18.441956
8/2/2023	4:53:00 a.m.	7.665905	17.972993
8/2/2023	4:54:00 a.m.	7.605784	17.190025
8/2/2023	4:55:00 a.m.	7.560385	16.665851
8/2/2023	4:56:00 a.m.	7.525009	16.01213
8/2/2023	4:57:00 a.m.	7.522358	15.756318
8/2/2023	4:58:00 a.m.	7.488808	15.253054
8/2/2023	4:59:00 a.m.	7.457089	14.969961
8/2/2023	5:00:00 a.m.	7.464498	15.072415
8/2/2023	5:01:00 a.m.	7.5334	15.898656
8/2/2023	5:02:00 a.m.	7.58409	16.723443
8/2/2023	5:03:00 a.m.	7.554085	16.778479
8/2/2023	5:04:00 a.m.	7.522227	16.672397
8/2/2023	5:05:00 a.m.	7.512827	16.823665
8/2/2023	5:06:00 a.m.	7.5596	17.594584
8/2/2023	5:07:00 a.m.	7.611801	18.365866
8/2/2023	5:08:00 a.m.	7.59385	18.386134
8/2/2023	5:09:00 a.m.	7.5517	18.315877
8/2/2023	5:10:00 a.m.	7.506454	18.35993
8/2/2023	5:11:00 a.m.	7.411704	18.007855
8/2/2023	5:12:00 a.m.	7.329487	17.812531
8/2/2023	5:13:00 a.m.	7.318903	18.296717
8/2/2023	5:14:00 a.m.	7.322453	18.46453
8/2/2023	5:15:00 a.m.	7.294216	18.493288
8/2/2023	5:16:00 a.m.	7.229429	17.967232
8/2/2023	5:17:00 a.m.	7.163974	17.172445
8/2/2023	5:18:00 a.m.	7.130229	16.773559
8/2/2023	5:19:00 a.m.	7.122012	16.646818
8/2/2023	5:20:00 a.m.	7.122344	16.488555
8/2/2023	5:21:00 a.m.	7.145936	16.357589
8/2/2023	5:22:00 a.m.	7.172368	16.236109
8/2/2023	5:23:00 a.m.	7.174911	16.336469
8/2/2023	5:24:00 a.m.	7.172213	16.564008
8/2/2023	5:25:00 a.m.	7.200193	16.790206
8/2/2023	5:26:00 a.m.	7.27765	17.410718
8/2/2023	5:27:00 a.m.	7.344551	18.133345
8/2/2023	5:28:00 a.m.	7.34874	18.148529
8/2/2023	5:29:00 a.m.	7.318292	17.806282
8/2/2023	5:30:00 a.m.	7.298299	17.771107
8/2/2023	5:31:00 a.m.	7.268946	17.630244
8/2/2023	5:32:00 a.m.	7.260761	17.598944
8/2/2023	5:33:00 a.m.	7.232397	17.345184
8/2/2023	5:34:00 a.m.	7.258668	17.101563
8/2/2023	5:35:00 a.m.	7.374442	17.212184
8/2/2023	5:36:00 a.m.	7.504498	17.55039
8/2/2023	5:37:00 a.m.	7.564164	17.393125
8/2/2023	5:38:00 a.m.	7.569261	16.730944
8/2/2023	5:39:00 a.m.	7.612884	16.284556
8/2/2023	5:40:00 a.m.	7.653993	16.089178
8/2/2023	5:41:00 a.m.	7.657405	15.787829
8/2/2023	5:42:00 a.m.	7.614459	15.041305
8/2/2023	5:43:00 a.m.	7.591637	14.563156
8/2/2023	5:44:00 a.m.	7.612398	14.514649
8/2/2023	5:45:00 a.m.	7.640107	14.48929
8/2/2023	5:46:00 a.m.	7.671323	14.616381
8/2/2023	5:47:00 a.m.	7.679586	14.694457
8/2/2023	5:48:00 a.m.	7.705324	14.79613
8/2/2023	5:49:00 a.m.	7.718764	14.965212
8/2/2023	5:50:00 a.m.	7.684407	15.360835
8/2/2023	5:51:00 a.m.	7.60719	15.593557
8/2/2023	5:52:00 a.m.	7.505698	15.244704
8/2/2023	5:53:00 a.m.	7.443237	15.083684
8/2/2023	5:54:00 a.m.	7.397204	15.051726
8/2/2023	5:55:00 a.m.	7.362085	15.175053
8/2/2023	5:56:00 a.m.	7.341485	15.210827
8/2/2023	5:57:00 a.m.	7.382784	15.804243
8/2/2023	5:58:00 a.m.	7.486516	16.741068
8/2/2023	5:59:00 a.m.	7.593727	17.603222
8/2/2023	6:00:00 a.m.	7.657813	18.37479
8/2/2023	6:01:00 a.m.	7.701843	18.757183
8/2/2023	6:02:00 a.m.	7.74962	18.991476
8/2/2023	6:03:00 a.m.	7.761566	19.152455
8/2/2023	6:04:00 a.m.	7.751318	19.138441
8/2/2023	6:05:00 a.m.	7.756681	19.114075
8/2/2023	6:06:00 a.m.	7.742621	19.105036
8/2/2023	6:07:00 a.m.	7.720561	19.454834
8/2/2023	6:08:00 a.m.	7.691873	19.696797
8/2/2023	6:09:00 a.m.	7.65101	19.738093
8/2/2023	6:10:00 a.m.	7.588014	19.544668
8/2/2023	6:11:00 a.m.	7.537536	19.434996
8/2/2023	6:12:00 a.m.	7.444133	18.82795
8/2/2023	6:13:00 a.m.	7.281278	17.848263
8/2/2023	6:14:00 a.m.	7.196788	17.321117
8/2/2023	6:15:00 a.m.	7.092199	16.567029
8/2/2023	6:16:00 a.m.	7.095126	16.488246
8/2/2023	6:17:00 a.m.	7.148587	16.639808
8/2/2023	6:18:00 a.m.	7.244239	16.811786
8/2/2023	6:19:00 a.m.	7.326426	17.058837
8/2/2023	6:20:00 a.m.	7.365525	17.694699
8/2/2023	6:21:00 a.m.	7.406626	18.498903
8/2/2023	6:22:00 a.m.	7.453202	18.831878
8/2/2023	6:23:00 a.m.	7.486205	18.950234
8/2/2023	6:24:00 a.m.	7.543183	19.368104
8/2/2023	6:25:00 a.m.	7.63528	19.881989
8/2/2023	6:26:00 a.m.	7.737269	20.364414
8/2/2023	6:27:00 a.m.	7.860935	21.048451
8/2/2023	6:28:00 a.m.	8.007473	21.796444
8/2/2023	6:29:00 a.m.	8.136221	22.285198
8/2/2023	6:30:00 a.m.	8.243827	22.551546
8/2/2023	6:31:00 a.m.	8.320457	22.561842
8/2/2023	6:32:00 a.m.	8.392997	22.836566
8/2/2023	6:33:00 a.m.	8.44478	23.288675
8/2/2023	6:34:00 a.m.	8.488951	23.545539
8/2/2023	6:35:00 a.m.	8.545009	23.044263
8/2/2023	6:36:00 a.m.	8.557421	22.597426
8/2/2023	6:37:00 a.m.	8.546256	21.772717
8/2/2023	6:38:00 a.m.	8.50941	21.192045
8/2/2023	6:39:00 a.m.	8.477126	20.592041
8/2/2023	6:40:00 a.m.	8.425719	19.843531
8/2/2023	6:41:00 a.m.	8.383324	19.362441
8/2/2023	6:42:00 a.m.	8.3503	19.232725
8/2/2023	6:43:00 a.m.	8.33042	19.285028
8/2/2023	6:44:00 a.m.	8.342521	19.37919
8/2/2023	6:45:00 a.m.	8.362937	19.435451
8/2/2023	6:46:00 a.m.	8.34297	19.310807
8/2/2023	6:47:00 a.m.	8.258851	18.900233
8/2/2023	6:48:00 a.m.	8.160404	18.219184
8/2/2023	6:49:00 a.m.	8.098584	17.614862
8/2/2023	6:50:00 a.m.	8.061448	17.48936
8/2/2023	6:51:00 a.m.	8.007929	17.488595
8/2/2023	6:52:00 a.m.	7.947077	17.317729
8/2/2023	6:53:00 a.m.	7.961144	17.512139
8/2/2023	6:54:00 a.m.	8.025549	17.931275
8/2/2023	6:55:00 a.m.	8.134159	18.630534
8/2/2023	6:56:00 a.m.	8.255306	19.359516
8/2/2023	6:57:00 a.m.	8.340063	19.664411
8/2/2023	6:58:00 a.m.	8.397455	19.625381
8/2/2023	6:59:00 a.m.	8.417178	19.534511
8/2/2023	7:00:00 a.m.	8.414087	19.44284
8/2/2023	7:01:00 a.m.	8.433269	19.592813
8/2/2023	7:02:00 a.m.	8.459892	19.824105
8/2/2023	7:03:00 a.m.	8.453017	20.219672
8/2/2023	7:04:00 a.m.	8.426959	20.222573
8/2/2023	7:05:00 a.m.	8.417205	19.746961
8/2/2023	7:06:00 a.m.	8.445803	19.523729
8/2/2023	7:07:00 a.m.	8.497799	19.6634
8/2/2023	7:08:00 a.m.	8.546707	19.824865
8/2/2023	7:09:00 a.m.	8.586155	20.187927
8/2/2023	7:10:00 a.m.	8.56186	20.164343
8/2/2023	7:11:00 a.m.	8.52567	20.000783
8/2/2023	7:12:00 a.m.	8.501116	19.74294
8/2/2023	7:13:00 a.m.	8.470543	19.337345
8/2/2023	7:14:00 a.m.	8.457021	18.901632
8/2/2023	7:15:00 a.m.	8.424676	18.458085
8/2/2023	7:16:00 a.m.	8.391478	18.318474
8/2/2023	7:17:00 a.m.	8.403434	18.431649
8/2/2023	7:18:00 a.m.	8.415925	18.310357
8/2/2023	7:19:00 a.m.	8.460293	18.469257
8/2/2023	7:20:00 a.m.	8.48239	18.857219
8/2/2023	7:21:00 a.m.	8.436597	18.828755
8/2/2023	7:22:00 a.m.	8.380377	18.698633
8/2/2023	7:23:00 a.m.	8.303299	18.566588
8/2/2023	7:24:00 a.m.	8.195971	18.206368
8/2/2023	7:25:00 a.m.	8.135385	18.029255
8/2/2023	7:26:00 a.m.	8.100225	18.018637
8/2/2023	7:27:00 a.m.	8.034179	18.007185
8/2/2023	7:28:00 a.m.	7.993614	18.034625
8/2/2023	7:29:00 a.m.	7.988431	18.346304
8/2/2023	7:30:00 a.m.	7.978405	18.614452
8/2/2023	7:31:00 a.m.	7.990767	18.803834
8/2/2023	7:32:00 a.m.	7.998855	18.923607
8/2/2023	7:33:00 a.m.	7.991372	18.82277
8/2/2023	7:34:00 a.m.	7.955836	18.476982
8/2/2023	7:35:00 a.m.	7.915561	18.050486
8/2/2023	7:36:00 a.m.	7.916804	18.074042
8/2/2023	7:37:00 a.m.	7.934928	18.210393
8/2/2023	7:38:00 a.m.	7.939776	18.11265
8/2/2023	7:39:00 a.m.	8.001338	18.061371
8/2/2023	7:40:00 a.m.	8.114915	18.275702
8/2/2023	7:41:00 a.m.	8.171063	18.203507
8/2/2023	7:42:00 a.m.	8.232287	18.198602
8/2/2023	7:43:00 a.m.	8.315229	18.400463
8/2/2023	7:44:00 a.m.	8.381578	18.790125
8/2/2023	7:45:00 a.m.	8.457231	19.019136
8/2/2023	7:46:00 a.m.	8.55905	19.198084
8/2/2023	7:47:00 a.m.	8.651461	19.157725
8/2/2023	7:48:00 a.m.	8.705391	18.837708
8/2/2023	7:49:00 a.m.	8.781789	18.706764
8/2/2023	7:50:00 a.m.	8.886723	18.72643
8/2/2023	7:51:00 a.m.	8.973444	18.84945
8/2/2023	7:52:00 a.m.	9.02945	18.732032
8/2/2023	7:53:00 a.m.	9.084896	18.695879
8/2/2023	7:54:00 a.m.	9.10914	18.715665
8/2/2023	7:55:00 a.m.	9.098619	18.395839
8/2/2023	7:56:00 a.m.	9.124949	18.081468
8/2/2023	7:57:00 a.m.	9.15126	17.983662
8/2/2023	7:58:00 a.m.	9.167572	17.908921
8/2/2023	7:59:00 a.m.	9.180798	17.589665
8/2/2023	8:00:00 a.m.	9.154118	17.025763
8/2/2023	8:01:00 a.m.	9.100707	16.487168
8/2/2023	8:02:00 a.m.	9.05858	16.383572
8/2/2023	8:03:00 a.m.	9.067885	16.760851
8/2/2023	8:04:00 a.m.	9.104028	17.062506
8/2/2023	8:05:00 a.m.	9.125359	17.235833
8/2/2023	8:06:00 a.m.	9.123101	17.271447
8/2/2023	8:07:00 a.m.	9.103131	17.411163
8/2/2023	8:08:00 a.m.	9.067965	17.595814
8/2/2023	8:09:00 a.m.	9.032483	17.705947
8/2/2023	8:10:00 a.m.	8.9621	17.726841
8/2/2023	8:11:00 a.m.	8.859781	17.779138
8/2/2023	8:12:00 a.m.	8.76233	17.654051
8/2/2023	8:13:00 a.m.	8.694124	17.481238
8/2/2023	8:14:00 a.m.	8.637478	17.38861
8/2/2023	8:15:00 a.m.	8.598912	17.588524
8/2/2023	8:16:00 a.m.	8.552316	17.792667
8/2/2023	8:17:00 a.m.	8.475722	17.587516
8/2/2023	8:18:00 a.m.	8.397623	17.349937
8/2/2023	8:19:00 a.m.	8.282304	17.131172
8/2/2023	8:20:00 a.m.	8.160755	16.988594
8/2/2023	8:21:00 a.m.	8.11034	16.913033
8/2/2023	8:22:00 a.m.	8.034385	16.791392
8/2/2023	8:23:00 a.m.	7.956002	16.608562
8/2/2023	8:24:00 a.m.	7.877413	16.456056
8/2/2023	8:25:00 a.m.	7.83127	16.444107
8/2/2023	8:26:00 a.m.	7.803555	16.307422
8/2/2023	8:27:00 a.m.	7.783141	16.139259
8/2/2023	8:28:00 a.m.	7.759931	16.096337
8/2/2023	8:29:00 a.m.	7.728011	15.968544
8/2/2023	8:30:00 a.m.	7.696713	15.868338
8/2/2023	8:31:00 a.m.	7.664642	15.685206
8/2/2023	8:32:00 a.m.	7.604236	15.154113
8/2/2023	8:33:00 a.m.	7.59354	14.978458
8/2/2023	8:34:00 a.m.	7.569639	14.727677
8/2/2023	8:35:00 a.m.	7.568038	14.786826
8/2/2023	8:36:00 a.m.	7.559757	14.820573
8/2/2023	8:37:00 a.m.	7.525648	14.719478
8/2/2023	8:38:00 a.m.	7.516852	14.758355
8/2/2023	8:39:00 a.m.	7.557059	14.932368
8/2/2023	8:40:00 a.m.	7.592539	14.840752
8/2/2023	8:41:00 a.m.	7.627693	14.762087
8/2/2023	8:42:00 a.m.	7.682416	14.996605
8/2/2023	8:43:00 a.m.	7.740357	15.290689
8/2/2023	8:44:00 a.m.	7.764405	15.427998
8/2/2023	8:45:00 a.m.	7.76092	15.317759
8/2/2023	8:46:00 a.m.	7.793371	15.629753
8/2/2023	8:47:00 a.m.	7.841283	16.099632
8/2/2023	8:48:00 a.m.	7.841508	16.198137
8/2/2023	8:49:00 a.m.	7.834877	16.185394
8/2/2023	8:50:00 a.m.	7.824841	15.8718
8/2/2023	8:51:00 a.m.	7.835693	15.748193
8/2/2023	8:52:00 a.m.	7.851956	15.814722
8/2/2023	8:53:00 a.m.	8.008412	16.103599
8/2/2023	8:54:00 a.m.	8.227686	16.27302
8/2/2023	8:55:00 a.m.	8.394506	16.419834
8/2/2023	8:56:00 a.m.	8.48491	16.676728
8/2/2023	8:57:00 a.m.	8.510699	16.735834
8/2/2023	8:58:00 a.m.	8.533216	16.738058
8/2/2023	8:59:00 a.m.	8.485137	16.337465
8/2/2023	9:00:00 a.m.	8.47131	16.185578
8/2/2023	9:01:00 a.m.	8.519983	16.372161
8/2/2023	9:02:00 a.m.	8.553291	16.197186
8/2/2023	9:03:00 a.m.	8.568074	16.016781
8/2/2023	9:04:00 a.m.	8.597712	16.135136
8/2/2023	9:05:00 a.m.	8.651934	16.324277
8/2/2023	9:06:00 a.m.	8.700165	16.450658
8/2/2023	9:07:00 a.m.	8.732109	16.460909
8/2/2023	9:08:00 a.m.	8.713009	16.292395
8/2/2023	9:09:00 a.m.	8.596044	16.089148
8/2/2023	9:10:00 a.m.	8.447698	15.91384
8/2/2023	9:11:00 a.m.	8.385998	15.590433
8/2/2023	9:12:00 a.m.	8.402721	15.318235
8/2/2023	9:13:00 a.m.	8.497727	15.551906
8/2/2023	9:14:00 a.m.	8.697554	15.94964
8/2/2023	9:15:00 a.m.	8.880834	16.241216
8/2/2023	9:16:00 a.m.	8.996975	16.461003
8/2/2023	9:17:00 a.m.	9.109048	16.618453
8/2/2023	9:18:00 a.m.	9.2149	16.540528
8/2/2023	9:19:00 a.m.	9.295169	16.362985
8/2/2023	9:20:00 a.m.	9.359225	16.345382
8/2/2023	9:21:00 a.m.	9.426815	16.40696
8/2/2023	9:22:00 a.m.	9.511667	16.738345
8/2/2023	9:23:00 a.m.	9.544032	16.942627
8/2/2023	9:24:00 a.m.	9.493701	16.630603
8/2/2023	9:25:00 a.m.	9.428777	16.546723
8/2/2023	9:26:00 a.m.	9.342498	16.699637
8/2/2023	9:27:00 a.m.	9.21996	16.599086
8/2/2023	9:28:00 a.m.	9.043395	16.088974
8/2/2023	9:29:00 a.m.	8.814544	15.787518
8/2/2023	9:30:00 a.m.	8.593773	15.625241
8/2/2023	9:31:00 a.m.	8.393154	15.23036
8/2/2023	9:32:00 a.m.	8.215581	14.959041
8/2/2023	9:33:00 a.m.	8.135885	14.957366
8/2/2023	9:34:00 a.m.	8.01168	15.299857
8/2/2023	9:35:00 a.m.	7.908546	15.703303
8/2/2023	9:36:00 a.m.	7.780789	15.829073
8/2/2023	9:37:00 a.m.	7.627523	15.646901
8/2/2023	9:38:00 a.m.	7.507562	15.544104
8/2/2023	9:39:00 a.m.	7.437343	15.740598
8/2/2023	9:40:00 a.m.	7.388031	15.737173
8/2/2023	9:41:00 a.m.	7.352434	15.626529
8/2/2023	9:42:00 a.m.	7.324462	15.706541
8/2/2023	9:43:00 a.m.	7.299734	15.777906
8/2/2023	9:44:00 a.m.	7.268493	15.600652
8/2/2023	9:45:00 a.m.	7.244587	15.173545
8/2/2023	9:46:00 a.m.	7.252875	15.020787
8/2/2023	9:47:00 a.m.	7.252194	14.978371
8/2/2023	9:48:00 a.m.	7.226878	14.846531
8/2/2023	9:49:00 a.m.	7.203146	14.614467
8/2/2023	9:50:00 a.m.	7.186313	14.332856
8/2/2023	9:51:00 a.m.	7.200096	14.259781
8/2/2023	9:52:00 a.m.	7.210789	14.274273
8/2/2023	9:53:00 a.m.	7.21538	14.113137
8/2/2023	9:54:00 a.m.	7.21037	13.723444
8/2/2023	9:55:00 a.m.	7.240206	13.713307
8/2/2023	9:56:00 a.m.	7.327992	13.978551
8/2/2023	9:57:00 a.m.	7.34613	14.078996
8/2/2023	9:58:00 a.m.	7.40689	14.33771
8/2/2023	9:59:00 a.m.	7.498701	14.824372
8/2/2023	10:00:00 a.m.	7.588776	15.324036
8/2/2023	10:01:00 a.m.	7.656257	15.654825
8/2/2023	10:02:00 a.m.	7.678602	15.699918
8/2/2023	10:03:00 a.m.	7.684487	15.565924
8/2/2023	10:04:00 a.m.	7.701214	15.544694
8/2/2023	10:05:00 a.m.	7.729371	15.546571
8/2/2023	10:06:00 a.m.	7.769615	15.596705
8/2/2023	10:07:00 a.m.	7.813716	15.785054
8/2/2023	10:08:00 a.m.	7.845733	16.012651
8/2/2023	10:09:00 a.m.	7.87458	16.245277
8/2/2023	10:10:00 a.m.	7.873113	16.370302
8/2/2023	10:11:00 a.m.	7.852663	16.301732
8/2/2023	10:12:00 a.m.	7.879765	16.219065
8/2/2023	10:13:00 a.m.	7.899753	15.960019
8/2/2023	10:14:00 a.m.	7.916992	15.725429
8/2/2023	10:15:00 a.m.	7.912942	15.598588
8/2/2023	10:16:00 a.m.	7.89452	15.435033
8/2/2023	10:17:00 a.m.	7.960675	15.704766
8/2/2023	10:18:00 a.m.	8.037481	16.125139
8/2/2023	10:19:00 a.m.	8.061934	16.219934
8/2/2023	10:20:00 a.m.	8.093439	16.453846
8/2/2023	10:21:00 a.m.	8.129336	16.818951
8/2/2023	10:22:00 a.m.	8.136023	16.989536
8/2/2023	10:23:00 a.m.	8.134795	17.000623
8/2/2023	10:24:00 a.m.	8.140986	17.049166
8/2/2023	10:25:00 a.m.	8.138499	16.980368
8/2/2023	10:26:00 a.m.	8.087973	16.846356
8/2/2023	10:27:00 a.m.	7.992658	16.769386
8/2/2023	10:28:00 a.m.	7.876619	16.742086
8/2/2023	10:29:00 a.m.	7.776293	16.990461
8/2/2023	10:30:00 a.m.	7.692951	17.031829
8/2/2023	10:31:00 a.m.	7.645765	17.357484
8/2/2023	10:32:00 a.m.	7.55046	17.417409
8/2/2023	10:33:00 a.m.	7.366774	16.778839
8/2/2023	10:34:00 a.m.	7.24463	16.588185
8/2/2023	10:35:00 a.m.	7.136518	16.341912
8/2/2023	10:36:00 a.m.	6.984277	15.612341
8/2/2023	10:37:00 a.m.	6.841793	14.922999
8/2/2023	10:38:00 a.m.	6.738559	14.562279
8/2/2023	10:39:00 a.m.	6.697614	14.427911
8/2/2023	10:40:00 a.m.	6.602541	14.100282
8/2/2023	10:41:00 a.m.	6.50709	13.731018
8/2/2023	10:42:00 a.m.	6.465084	13.675378
8/2/2023	10:43:00 a.m.	6.445874	13.70478
8/2/2023	10:44:00 a.m.	6.426232	13.41328
8/2/2023	10:45:00 a.m.	6.409184	13.338672
8/2/2023	10:46:00 a.m.	6.341321	12.883884
8/2/2023	10:47:00 a.m.	6.290697	12.422769
8/2/2023	10:48:00 a.m.	6.348452	12.731671
8/2/2023	10:49:00 a.m.	6.460704	13.640588
8/2/2023	10:50:00 a.m.	6.519603	14.382675
8/2/2023	10:51:00 a.m.	6.551269	14.880579
8/2/2023	10:52:00 a.m.	6.56419	14.963822
8/2/2023	10:53:00 a.m.	6.627256	15.339761
8/2/2023	10:54:00 a.m.	6.744491	16.450981
8/2/2023	10:55:00 a.m.	6.880636	17.942536
8/2/2023	10:56:00 a.m.	7.004329	18.992981
8/2/2023	10:57:00 a.m.	7.064938	19.182227
8/2/2023	10:58:00 a.m.	7.105229	19.198931
8/2/2023	10:59:00 a.m.	7.147791	19.464316
8/2/2023	11:00:00 a.m.	7.172814	19.559737
8/2/2023	11:01:00 a.m.	7.2007	19.618856
8/2/2023	11:02:00 a.m.	7.211668	19.702509
8/2/2023	11:03:00 a.m.	7.202092	19.725252
8/2/2023	11:04:00 a.m.	7.145473	19.66305
8/2/2023	11:05:00 a.m.	7.04015	19.081325
8/2/2023	11:06:00 a.m.	6.996549	18.779032
8/2/2023	11:07:00 a.m.	7.010946	18.899068
8/2/2023	11:08:00 a.m.	7.041601	19.350307
8/2/2023	11:09:00 a.m.	7.028713	19.281782
8/2/2023	11:10:00 a.m.	6.927135	18.302847
8/2/2023	11:11:00 a.m.	6.822587	17.177417
8/2/2023	11:12:00 a.m.	6.77999	16.666836
8/2/2023	11:13:00 a.m.	6.796035	16.808094
8/2/2023	11:14:00 a.m.	6.822882	16.883987
8/2/2023	11:15:00 a.m.	6.829031	16.874109
8/2/2023	11:16:00 a.m.	6.851444	16.759719
8/2/2023	11:17:00 a.m.	6.879618	16.668408
8/2/2023	11:18:00 a.m.	6.95923	17.140371
8/2/2023	11:19:00 a.m.	7.063131	17.584273
8/2/2023	11:20:00 a.m.	7.141652	17.709383
8/2/2023	11:21:00 a.m.	7.216566	17.613522
8/2/2023	11:22:00 a.m.	7.23686	17.063193
8/2/2023	11:23:00 a.m.	7.244617	16.695254
8/2/2023	11:24:00 a.m.	7.257706	16.489865
8/2/2023	11:25:00 a.m.	7.265096	16.435808
8/2/2023	11:26:00 a.m.	7.270006	16.396122
8/2/2023	11:27:00 a.m.	7.230114	16.301657
8/2/2023	11:28:00 a.m.	7.205423	16.268499
8/2/2023	11:29:00 a.m.	7.160553	16.143498
8/2/2023	11:30:00 a.m.	7.123697	16.121635
8/2/2023	11:31:00 a.m.	7.076032	16.170764
8/2/2023	11:32:00 a.m.	7.063948	16.305884
8/2/2023	11:33:00 a.m.	7.049886	16.098585
8/2/2023	11:34:00 a.m.	6.976182	15.587383
8/2/2023	11:35:00 a.m.	6.906636	15.505049
8/2/2023	11:36:00 a.m.	6.839797	15.591278
8/2/2023	11:37:00 a.m.	6.751121	15.660449
8/2/2023	11:38:00 a.m.	6.647943	15.364982
8/2/2023	11:39:00 a.m.	6.566148	15.013249
8/2/2023	11:40:00 a.m.	6.511827	14.827408
8/2/2023	11:41:00 a.m.	6.489236	14.754291
8/2/2023	11:42:00 a.m.	6.493917	14.711352
8/2/2023	11:43:00 a.m.	6.504712	14.59875
8/2/2023	11:44:00 a.m.	6.511822	14.583938
8/2/2023	11:45:00 a.m.	6.531598	14.483882
8/2/2023	11:46:00 a.m.	6.557608	14.237269
8/2/2023	11:47:00 a.m.	6.532668	14.067187
8/2/2023	11:48:00 a.m.	6.44815	14.006761
8/2/2023	11:49:00 a.m.	6.404391	14.015833
8/2/2023	11:50:00 a.m.	6.360289	13.915599
8/2/2023	11:51:00 a.m.	6.384772	13.630132
8/2/2023	11:52:00 a.m.	6.513381	14.233951
8/2/2023	11:53:00 a.m.	6.709018	15.075593
8/2/2023	11:54:00 a.m.	6.859756	15.199075
8/2/2023	11:55:00 a.m.	7.013215	15.392493
8/2/2023	11:56:00 a.m.	7.142817	15.91903
8/2/2023	11:57:00 a.m.	7.241966	16.593945
8/2/2023	11:58:00 a.m.	7.362773	17.105754
8/2/2023	11:59:00 a.m.	7.451953	17.449676
8/2/2023	12:00:00 p.m.	7.51232	17.854686
8/2/2023	12:01:00 p.m.	7.551183	18.141212
8/2/2023	12:02:00 p.m.	7.583702	18.184372
8/2/2023	12:03:00 p.m.	7.643836	18.472746
8/2/2023	12:04:00 p.m.	7.690441	18.743191
8/2/2023	12:05:00 p.m.	7.79742	19.070839
8/2/2023	12:06:00 p.m.	7.822435	19.10308
8/2/2023	12:07:00 p.m.	7.715542	18.639779
8/2/2023	12:08:00 p.m.	7.566475	17.781641
8/2/2023	12:09:00 p.m.	7.481714	17.533041
8/2/2023	12:10:00 p.m.	7.364287	17.536564
8/2/2023	12:11:00 p.m.	7.265249	17.323259
8/2/2023	12:12:00 p.m.	7.089294	16.680712
8/2/2023	12:13:00 p.m.	6.967596	16.119155
8/2/2023	12:14:00 p.m.	6.831458	15.824953
8/2/2023	12:15:00 p.m.	6.687118	15.402162
8/2/2023	12:16:00 p.m.	6.537402	14.786766
8/2/2023	12:17:00 p.m.	6.405268	14.341162
8/2/2023	12:18:00 p.m.	6.35514	14.393609
8/2/2023	12:19:00 p.m.	6.33891	14.499324
8/2/2023	12:20:00 p.m.	6.310088	14.366311
8/2/2023	12:21:00 p.m.	6.308181	14.435948
8/2/2023	12:22:00 p.m.	6.322343	14.656298
8/2/2023	12:23:00 p.m.	6.393778	15.065231
8/2/2023	12:24:00 p.m.	6.449897	15.401755
8/2/2023	12:25:00 p.m.	6.470622	15.744087
8/2/2023	12:26:00 p.m.	6.569232	16.318594
8/2/2023	12:27:00 p.m.	6.742456	17.143293
8/2/2023	12:28:00 p.m.	6.863945	17.530718
8/2/2023	12:29:00 p.m.	7.006321	17.976025
8/2/2023	12:30:00 p.m.	7.149757	18.426253
8/2/2023	12:31:00 p.m.	7.282109	18.710373
8/2/2023	12:32:00 p.m.	7.4618	19.456363
8/2/2023	12:33:00 p.m.	7.664548	20.37938
8/2/2023	12:34:00 p.m.	7.774377	20.45241
8/2/2023	12:35:00 p.m.	7.837045	20.46701
8/2/2023	12:36:00 p.m.	7.859248	20.634892
8/2/2023	12:37:00 p.m.	7.816379	20.549482
8/2/2023	12:38:00 p.m.	7.795416	20.417065
8/2/2023	12:39:00 p.m.	7.884318	20.943241
8/2/2023	12:40:00 p.m.	8.031064	21.951964
8/2/2023	12:41:00 p.m.	8.054219	22.128099
8/2/2023	12:42:00 p.m.	8.021876	21.923209
8/2/2023	12:43:00 p.m.	8.031068	22.212214
8/2/2023	12:44:00 p.m.	8.037592	22.673912
8/2/2023	12:45:00 p.m.	8.071318	22.851618
8/2/2023	12:46:00 p.m.	8.264391	23.16363
8/2/2023	12:47:00 p.m.	8.455804	23.704193
8/2/2023	12:48:00 p.m.	8.497718	23.95893
8/2/2023	12:49:00 p.m.	8.494209	24.187215
8/2/2023	12:50:00 p.m.	8.498014	24.38983
8/2/2023	12:51:00 p.m.	8.597482	25.091751
8/2/2023	12:52:00 p.m.	8.821109	26.554812
8/2/2023	12:53:00 p.m.	9.2021	28.679326
8/2/2023	12:54:00 p.m.	9.525785	30.407323
8/2/2023	12:55:00 p.m.	9.691026	31.41594
8/2/2023	12:56:00 p.m.	9.875823	32.678633
8/2/2023	12:57:00 p.m.	10.128245	34.392273
8/2/2023	12:58:00 p.m.	10.339755	35.564411
8/2/2023	12:59:00 p.m.	10.476256	35.628234
8/2/2023	1:00:00 p.m.	10.743605	35.943392
8/2/2023	1:01:00 p.m.	10.983778	37.075368
8/2/2023	1:02:00 p.m.	11.072329	37.471304
8/2/2023	1:03:00 p.m.	11.525663	39.025224
8/2/2023	1:04:00 p.m.	11.972199	39.995771
8/2/2023	1:05:00 p.m.	12.1028	40.036407
8/2/2023	1:06:00 p.m.	12.44838	40.615083
8/2/2023	1:07:00 p.m.	12.770706	40.61394
8/2/2023	1:08:00 p.m.	12.986602	39.921503
8/2/2023	1:09:00 p.m.	13.090019	39.079806
8/2/2023	1:10:00 p.m.	13.146886	38.769619
8/2/2023	1:11:00 p.m.	13.255246	38.830224
8/2/2023	1:12:00 p.m.	13.326417	37.839379
8/2/2023	1:13:00 p.m.	13.356309	36.370568
8/2/2023	1:14:00 p.m.	13.449853	36.192117
8/2/2023	1:15:00 p.m.	13.750611	37.830614
8/2/2023	1:16:00 p.m.	14.066089	40.386603
8/2/2023	1:17:00 p.m.	14.386874	42.810345
8/2/2023	1:18:00 p.m.	14.479076	44.021266
8/2/2023	1:19:00 p.m.	14.318611	44.219812
8/2/2023	1:20:00 p.m.	14.341166	45.147967
8/2/2023	1:21:00 p.m.	14.312861	45.903943
8/2/2023	1:22:00 p.m.	14.121779	45.977715
8/2/2023	1:23:00 p.m.	13.835169	45.54664
8/2/2023	1:24:00 p.m.	13.460101	44.525252
8/2/2023	1:25:00 p.m.	13.168658	43.467101
8/2/2023	1:26:00 p.m.	12.887838	42.067591
8/2/2023	1:27:00 p.m.	12.613246	41.157252
8/2/2023	1:28:00 p.m.	12.445131	41.346539
8/2/2023	1:29:00 p.m.	12.240249	40.801619
8/2/2023	1:30:00 p.m.	11.780948	38.599579
8/2/2023	1:31:00 p.m.	11.148364	35.361591
8/2/2023	1:32:00 p.m.	10.448616	31.888164
8/2/2023	1:33:00 p.m.	10.151834	30.50538
8/2/2023	1:34:00 p.m.	9.74654	28.942163
8/2/2023	1:35:00 p.m.	9.568421	28.169822
8/2/2023	1:36:00 p.m.	9.49651	27.453802
8/2/2023	1:37:00 p.m.	9.547607	27.407853
8/2/2023	1:38:00 p.m.	9.698553	27.903568
8/2/2023	1:39:00 p.m.	9.951081	28.711652
8/2/2023	1:40:00 p.m.	10.320461	29.874314
8/2/2023	1:41:00 p.m.	10.650599	30.969404
8/2/2023	1:42:00 p.m.	10.909724	31.998772
8/2/2023	1:43:00 p.m.	11.126976	32.8106
8/2/2023	1:44:00 p.m.	11.31465	33.584393
8/2/2023	1:45:00 p.m.	11.439742	34.184091
8/2/2023	1:46:00 p.m.	11.728957	35.229352
8/2/2023	1:47:00 p.m.	12.075514	36.23805
8/2/2023	1:48:00 p.m.	12.437335	37.107254
8/2/2023	1:49:00 p.m.	12.682562	37.142196
8/2/2023	1:50:00 p.m.	12.771441	36.591981
8/2/2023	1:51:00 p.m.	12.783546	36.193165
8/2/2023	1:52:00 p.m.	12.764929	36.063767
8/2/2023	1:53:00 p.m.	12.743034	35.967172
8/2/2023	1:54:00 p.m.	12.732789	35.538483
8/2/2023	1:55:00 p.m.	12.695094	34.743886
8/2/2023	1:56:00 p.m.	12.639073	34.233023
8/2/2023	1:57:00 p.m.	12.6429	34.007604
8/2/2023	1:58:00 p.m.	12.643498	33.777496
8/2/2023	1:59:00 p.m.	12.64416	33.691138
8/2/2023	2:00:00 p.m.	12.590193	32.725165
8/2/2023	2:01:00 p.m.	12.491736	31.597511
8/2/2023	2:02:00 p.m.	12.384528	30.735697
8/2/2023	2:03:00 p.m.	12.279343	30.148391
8/2/2023	2:04:00 p.m.	12.24479	30.17141
8/2/2023	2:05:00 p.m.	12.309437	30.829677
8/2/2023	2:06:00 p.m.	12.454252	31.854687
8/2/2023	2:07:00 p.m.	12.621277	32.85516
8/2/2023	2:08:00 p.m.	12.741673	33.249626
8/2/2023	2:09:00 p.m.	12.838462	33.5864
8/2/2023	2:10:00 p.m.	12.886428	34.090448
8/2/2023	2:11:00 p.m.	12.890535	34.223153
8/2/2023	2:12:00 p.m.	12.853009	34.174774
8/2/2023	2:13:00 p.m.	12.836676	34.112739
8/2/2023	2:14:00 p.m.	12.850298	34.194868
8/2/2023	2:15:00 p.m.	12.846078	34.42521
8/2/2023	2:16:00 p.m.	12.83267	35.015939
8/2/2023	2:17:00 p.m.	12.841535	35.495085
8/2/2023	2:18:00 p.m.	12.873417	35.819618
8/2/2023	2:19:00 p.m.	12.907579	36.001699
8/2/2023	2:20:00 p.m.	12.875739	35.939293
8/2/2023	2:21:00 p.m.	12.733684	35.349417
8/2/2023	2:22:00 p.m.	12.47558	34.439834
8/2/2023	2:23:00 p.m.	12.091604	33.18256
8/2/2023	2:24:00 p.m.	11.62518	31.665182
8/2/2023	2:25:00 p.m.	11.177041	30.636839
8/2/2023	2:26:00 p.m.	10.835379	29.82413
8/2/2023	2:27:00 p.m.	10.592681	29.045721
8/2/2023	2:28:00 p.m.	10.400777	28.448535
8/2/2023	2:29:00 p.m.	10.260751	27.656132
8/2/2023	2:30:00 p.m.	10.527644	27.861468
8/2/2023	2:31:00 p.m.	10.964247	27.971309
8/2/2023	2:32:00 p.m.	11.04211	27.509511
8/2/2023	2:33:00 p.m.	10.936709	27.406346
8/2/2023	2:34:00 p.m.	10.876627	27.726393
8/2/2023	2:35:00 p.m.	10.808516	27.534033
8/2/2023	2:36:00 p.m.	10.669781	26.892356
8/2/2023	2:37:00 p.m.	10.506563	25.847671
8/2/2023	2:38:00 p.m.	10.493094	25.500575
8/2/2023	2:39:00 p.m.	10.648343	26.28149
8/2/2023	2:40:00 p.m.	10.838379	26.995136
8/2/2023	2:41:00 p.m.	10.976757	27.681556
8/2/2023	2:42:00 p.m.	10.99966	28.054597
8/2/2023	2:43:00 p.m.	10.957129	27.98447
8/2/2023	2:44:00 p.m.	10.877805	27.807089
8/2/2023	2:45:00 p.m.	10.446646	26.951537
8/2/2023	2:46:00 p.m.	9.9883	26.678864
8/2/2023	2:47:00 p.m.	10.019558	27.253244
8/2/2023	2:48:00 p.m.	10.161586	27.417743
8/2/2023	2:49:00 p.m.	10.120234	26.782632
8/2/2023	2:50:00 p.m.	10.022177	26.117915
8/2/2023	2:51:00 p.m.	10.028334	26.243186
8/2/2023	2:52:00 p.m.	10.042485	26.547508
8/2/2023	2:53:00 p.m.	9.955884	26.347579
8/2/2023	2:54:00 p.m.	9.839535	26.294726
8/2/2023	2:55:00 p.m.	9.688252	25.864482
8/2/2023	2:56:00 p.m.	9.507467	24.75957
8/2/2023	2:57:00 p.m.	9.38102	24.028302
8/2/2023	2:58:00 p.m.	9.284982	23.924449
8/2/2023	2:59:00 p.m.	9.183944	24.267297
8/2/2023	3:00:00 p.m.	9.02118	23.977428
8/2/2023	3:01:00 p.m.	8.76291	23.267099
8/2/2023	3:02:00 p.m.	8.403393	22.563738
8/2/2023	3:03:00 p.m.	8.041318	21.530457
8/2/2023	3:04:00 p.m.	7.902497	21.142937
8/2/2023	3:05:00 p.m.	7.743454	21.035996
8/2/2023	3:06:00 p.m.	7.654054	21.005901
8/2/2023	3:07:00 p.m.	7.586984	20.639076
8/2/2023	3:08:00 p.m.	7.556158	20.387213
8/2/2023	3:09:00 p.m.	7.526907	20.193589
8/2/2023	3:10:00 p.m.	7.479885	19.954962
8/2/2023	3:11:00 p.m.	7.454599	20.050087
8/2/2023	3:12:00 p.m.	7.425889	20.214071
8/2/2023	3:13:00 p.m.	7.407094	20.534367
8/2/2023	3:14:00 p.m.	7.360171	20.318292
8/2/2023	3:15:00 p.m.	7.340824	19.763082
8/2/2023	3:16:00 p.m.	7.42034	19.947918
8/2/2023	3:17:00 p.m.	7.521608	20.369017
8/2/2023	3:18:00 p.m.	7.57355	20.620833
8/2/2023	3:19:00 p.m.	7.66964	20.718754
8/2/2023	3:20:00 p.m.	7.813995	21.543777
8/2/2023	3:21:00 p.m.	7.925111	21.987032
8/2/2023	3:22:00 p.m.	7.98844	21.91495
8/2/2023	3:23:00 p.m.	8.043854	22.067565
8/2/2023	3:24:00 p.m.	8.14616	22.229723
8/2/2023	3:25:00 p.m.	8.214489	22.066748
8/2/2023	3:26:00 p.m.	8.30203	22.155418
8/2/2023	3:27:00 p.m.	8.455675	22.683378
8/2/2023	3:28:00 p.m.	8.559088	22.684516
8/2/2023	3:29:00 p.m.	8.602652	22.082203
8/2/2023	3:30:00 p.m.	8.637649	22.236022
8/2/2023	3:31:00 p.m.	8.696665	23.270268
8/2/2023	3:32:00 p.m.	8.666342	23.086534
8/2/2023	3:33:00 p.m.	8.558449	22.167337
8/2/2023	3:34:00 p.m.	8.462792	22.113031
8/2/2023	3:35:00 p.m.	8.308854	21.419582
8/2/2023	3:36:00 p.m.	8.173642	20.859638
8/2/2023	3:37:00 p.m.	8.073166	20.844424
8/2/2023	3:38:00 p.m.	7.955057	20.403076
8/2/2023	3:39:00 p.m.	7.793111	19.654473
8/2/2023	3:40:00 p.m.	7.672698	19.168376
8/2/2023	3:41:00 p.m.	7.534382	18.420277
8/2/2023	3:42:00 p.m.	7.335347	17.40725
8/2/2023	3:43:00 p.m.	7.201123	17.047281
8/2/2023	3:44:00 p.m.	7.162929	17.043136
8/2/2023	3:45:00 p.m.	7.114409	16.830872
8/2/2023	3:46:00 p.m.	7.022887	15.746917
8/2/2023	3:47:00 p.m.	6.906811	14.707095
8/2/2023	3:48:00 p.m.	6.898258	14.723829
8/2/2023	3:49:00 p.m.	6.977977	15.316476
8/2/2023	3:50:00 p.m.	7.093305	15.819806
8/2/2023	3:51:00 p.m.	7.16374	15.988437
8/2/2023	3:52:00 p.m.	7.173145	16.09546
8/2/2023	3:53:00 p.m.	7.156122	16.189635
8/2/2023	3:54:00 p.m.	7.167752	16.267183
8/2/2023	3:55:00 p.m.	7.274884	16.924404
8/2/2023	3:56:00 p.m.	7.349096	17.471642
8/2/2023	3:57:00 p.m.	7.430541	18.048569
8/2/2023	3:58:00 p.m.	7.574091	18.707962
8/2/2023	3:59:00 p.m.	7.654165	18.84086
8/2/2023	4:00:00 p.m.	7.69584	19.207537
8/2/2023	4:01:00 p.m.	7.756385	19.763933
8/2/2023	4:02:00 p.m.	7.779969	19.800196
8/2/2023	4:03:00 p.m.	7.76949	19.555653
8/2/2023	4:04:00 p.m.	7.716607	19.292229
8/2/2023	4:05:00 p.m.	7.622513	19.078323
8/2/2023	4:06:00 p.m.	7.592275	18.980132
8/2/2023	4:07:00 p.m.	7.708672	19.929643
8/2/2023	4:08:00 p.m.	7.971605	21.515355
8/2/2023	4:09:00 p.m.	8.380595	23.874365
8/2/2023	4:10:00 p.m.	8.745258	26.092202
8/2/2023	4:11:00 p.m.	8.877492	26.134629
8/2/2023	4:12:00 p.m.	9.002178	26.045682
8/2/2023	4:13:00 p.m.	9.104009	26.139941
8/2/2023	4:14:00 p.m.	9.278525	27.223026
8/2/2023	4:15:00 p.m.	9.648191	28.994916
8/2/2023	4:16:00 p.m.	10.091867	30.418005
8/2/2023	4:17:00 p.m.	10.404686	31.177018
8/2/2023	4:18:00 p.m.	10.509766	31.645183
8/2/2023	4:19:00 p.m.	10.517428	31.868638
8/2/2023	4:20:00 p.m.	10.534466	31.728511
8/2/2023	4:21:00 p.m.	10.552168	31.293575
8/2/2023	4:22:00 p.m.	10.51635	30.913011
8/2/2023	4:23:00 p.m.	10.376307	30.093794
8/2/2023	4:24:00 p.m.	10.153036	28.958444
8/2/2023	4:25:00 p.m.	9.857052	27.168969
8/2/2023	4:26:00 p.m.	9.751881	26.864307
8/2/2023	4:27:00 p.m.	9.792756	27.667903
8/2/2023	4:28:00 p.m.	9.784794	27.968395
8/2/2023	4:29:00 p.m.	9.749124	27.993904
8/2/2023	4:30:00 p.m.	9.578378	27.036692
8/2/2023	4:31:00 p.m.	9.208929	25.26473
8/2/2023	4:32:00 p.m.	8.827286	24.327332
8/2/2023	4:33:00 p.m.	8.641263	23.904482
8/2/2023	4:34:00 p.m.	8.686209	24.365563
8/2/2023	4:35:00 p.m.	8.776165	25.002148
8/2/2023	4:36:00 p.m.	8.79952	24.899699
8/2/2023	4:37:00 p.m.	8.733598	24.527516
8/2/2023	4:38:00 p.m.	8.660496	24.145799
8/2/2023	4:39:00 p.m.	8.578429	23.425265
8/2/2023	4:40:00 p.m.	8.460245	22.594088
8/2/2023	4:41:00 p.m.	8.255145	21.409338
8/2/2023	4:42:00 p.m.	8.127616	20.663451
8/2/2023	4:43:00 p.m.	7.905265	19.616443
8/2/2023	4:44:00 p.m.	7.676428	18.52214
8/2/2023	4:45:00 p.m.	7.434654	17.197705
8/2/2023	4:46:00 p.m.	7.223376	16.198449
8/2/2023	4:47:00 p.m.	7.048681	15.555765
8/2/2023	4:48:00 p.m.	6.897486	15.08433
8/2/2023	4:49:00 p.m.	6.741335	14.356819
8/2/2023	4:50:00 p.m.	6.547249	13.154923
8/2/2023	4:51:00 p.m.	6.372852	12.578441
8/2/2023	4:52:00 p.m.	6.284692	12.432505
8/2/2023	4:53:00 p.m.	6.216621	11.974282
8/2/2023	4:54:00 p.m.	6.13872	11.497869
8/2/2023	4:55:00 p.m.	6.055817	11.423258
8/2/2023	4:56:00 p.m.	5.986879	11.414483
8/2/2023	4:57:00 p.m.	5.960922	11.275721
8/2/2023	4:58:00 p.m.	6.011412	11.384772
8/2/2023	4:59:00 p.m.	6.101126	11.757259
8/2/2023	5:00:00 p.m.	6.172728	12.147966
8/2/2023	5:01:00 p.m.	6.219666	12.285994
8/2/2023	5:02:00 p.m.	6.251621	12.36519
8/2/2023	5:03:00 p.m.	6.286865	12.385219
8/2/2023	5:04:00 p.m.	6.324118	12.175759
8/2/2023	5:05:00 p.m.	6.353946	11.951786
8/2/2023	5:06:00 p.m.	6.384517	11.923876
8/2/2023	5:07:00 p.m.	6.408193	11.988952
8/2/2023	5:08:00 p.m.	6.488158	12.159194
8/2/2023	5:09:00 p.m.	6.555826	12.229079
8/2/2023	5:10:00 p.m.	6.58642	12.098578
8/2/2023	5:11:00 p.m.	6.669147	11.957502
8/2/2023	5:12:00 p.m.	6.799092	12.12398
8/2/2023	5:13:00 p.m.	6.86025	12.212818
8/2/2023	5:14:00 p.m.	6.821054	12.013294
8/2/2023	5:15:00 p.m.	6.795109	11.987301
8/2/2023	5:16:00 p.m.	6.773288	11.93353
8/2/2023	5:17:00 p.m.	6.758429	11.822745
8/2/2023	5:18:00 p.m.	6.77303	11.608721
8/2/2023	5:19:00 p.m.	6.78962	11.508615
8/2/2023	5:20:00 p.m.	6.805963	11.443993
8/2/2023	5:21:00 p.m.	6.772629	11.392871
8/2/2023	5:22:00 p.m.	6.742029	11.386349
8/2/2023	5:23:00 p.m.	6.692716	11.240801
8/2/2023	5:24:00 p.m.	6.657166	11.27022
8/2/2023	5:25:00 p.m.	6.656825	11.576356
8/2/2023	5:26:00 p.m.	6.630482	11.618185
8/2/2023	5:27:00 p.m.	6.51908	11.434434
8/2/2023	5:28:00 p.m.	6.410614	11.351676
8/2/2023	5:29:00 p.m.	6.370528	11.236885
8/2/2023	5:30:00 p.m.	6.369719	11.310305
8/2/2023	5:31:00 p.m.	6.435186	11.698116
8/2/2023	5:32:00 p.m.	6.534362	12.240782
8/2/2023	5:33:00 p.m.	6.563577	12.443522
8/2/2023	5:34:00 p.m.	6.553971	12.574445
8/2/2023	5:35:00 p.m.	6.578603	12.908649
8/2/2023	5:36:00 p.m.	6.671886	13.223163
8/2/2023	5:37:00 p.m.	6.829695	13.604475
8/2/2023	5:38:00 p.m.	6.99042	14.384547
8/2/2023	5:39:00 p.m.	7.133512	15.405729
8/2/2023	5:40:00 p.m.	7.257714	16.058891
8/2/2023	5:41:00 p.m.	7.31377	16.219137
8/2/2023	5:42:00 p.m.	7.361166	16.371147
8/2/2023	5:43:00 p.m.	7.462605	16.955947
8/2/2023	5:44:00 p.m.	7.632482	18.083806
8/2/2023	5:45:00 p.m.	7.83859	19.686456
8/2/2023	5:46:00 p.m.	7.973037	20.278131
8/2/2023	5:47:00 p.m.	8.100837	20.780795
8/2/2023	5:48:00 p.m.	8.270276	21.756912
8/2/2023	5:49:00 p.m.	8.363902	22.030394
8/2/2023	5:50:00 p.m.	8.356126	21.871328
8/2/2023	5:51:00 p.m.	8.312249	21.665297
8/2/2023	5:52:00 p.m.	8.252539	21.591381
8/2/2023	5:53:00 p.m.	8.121598	20.880348
8/2/2023	5:54:00 p.m.	8.060912	19.988316
8/2/2023	5:55:00 p.m.	8.057679	19.333154
8/2/2023	5:56:00 p.m.	8.050269	19.001312
8/2/2023	5:57:00 p.m.	8.124054	19.300973
8/2/2023	5:58:00 p.m.	8.156829	19.315651
8/2/2023	5:59:00 p.m.	8.083435	18.667921
8/2/2023	6:00:00 p.m.	7.933643	17.404414
8/2/2023	6:01:00 p.m.	7.845459	16.661469
8/2/2023	6:02:00 p.m.	7.628389	15.532431
8/2/2023	6:03:00 p.m.	7.565748	15.162213
8/2/2023	6:04:00 p.m.	7.483217	14.811313
8/2/2023	6:05:00 p.m.	7.501391	14.983367
8/2/2023	6:06:00 p.m.	7.559969	14.986404
8/2/2023	6:07:00 p.m.	7.622457	15.054569
8/2/2023	6:08:00 p.m.	7.662947	15.079961
8/2/2023	6:09:00 p.m.	7.678322	15.14323
8/2/2023	6:10:00 p.m.	7.642192	15.013159
8/2/2023	6:11:00 p.m.	7.587246	14.725786
8/2/2023	6:12:00 p.m.	7.543496	14.361182
8/2/2023	6:13:00 p.m.	7.4879	13.974199
8/2/2023	6:14:00 p.m.	7.509706	13.745481
8/2/2023	6:15:00 p.m.	7.552892	13.452738
8/2/2023	6:16:00 p.m.	7.599331	13.474148
8/2/2023	6:17:00 p.m.	7.648975	13.541628
8/2/2023	6:18:00 p.m.	7.68417	13.516428
8/2/2023	6:19:00 p.m.	7.724007	13.392144
8/2/2023	6:20:00 p.m.	7.765552	13.271969
8/2/2023	6:21:00 p.m.	7.790084	13.42231
8/2/2023	6:22:00 p.m.	7.793558	13.533436
8/2/2023	6:23:00 p.m.	7.792346	13.647043
8/2/2023	6:24:00 p.m.	7.78414	13.697124
8/2/2023	6:25:00 p.m.	7.78558	13.817629
8/2/2023	6:26:00 p.m.	7.770839	14.172734
8/2/2023	6:27:00 p.m.	7.778156	14.681588
8/2/2023	6:28:00 p.m.	7.807907	14.948021
8/2/2023	6:29:00 p.m.	7.806722	14.776708
8/2/2023	6:30:00 p.m.	7.756225	14.696837
8/2/2023	6:31:00 p.m.	7.724928	14.736067
8/2/2023	6:32:00 p.m.	7.720258	14.597147
8/2/2023	6:33:00 p.m.	7.700798	14.422469
8/2/2023	6:34:00 p.m.	7.67286	14.284164
8/2/2023	6:35:00 p.m.	7.631938	14.439315
8/2/2023	6:36:00 p.m.	7.590867	14.60902
8/2/2023	6:37:00 p.m.	7.553004	14.290571
8/2/2023	6:38:00 p.m.	7.542966	14.072582
8/2/2023	6:39:00 p.m.	7.530098	14.056383
8/2/2023	6:40:00 p.m.	7.50908	13.914458
8/2/2023	6:41:00 p.m.	7.510571	13.528389
8/2/2023	6:42:00 p.m.	7.510865	13.173911
8/2/2023	6:43:00 p.m.	7.453172	12.737882
8/2/2023	6:44:00 p.m.	7.417701	12.557749
8/2/2023	6:45:00 p.m.	7.433234	12.631788
8/2/2023	6:46:00 p.m.	7.42673	12.465608
8/2/2023	6:47:00 p.m.	7.414259	12.313455
8/2/2023	6:48:00 p.m.	7.395231	12.25555
8/2/2023	6:49:00 p.m.	7.379729	12.327543
8/2/2023	6:50:00 p.m.	7.35139	12.2892
8/2/2023	6:51:00 p.m.	7.303315	11.85183
8/2/2023	6:52:00 p.m.	7.279891	11.648197
8/2/2023	6:53:00 p.m.	7.234401	11.528038
8/2/2023	6:54:00 p.m.	7.18386	11.331226
8/2/2023	6:55:00 p.m.	7.158219	11.166507
8/2/2023	6:56:00 p.m.	7.131354	10.993986
8/2/2023	6:57:00 p.m.	7.091299	11.015409
8/2/2023	6:58:00 p.m.	7.059922	11.023127
8/2/2023	6:59:00 p.m.	7.013664	11.091904
8/2/2023	7:00:00 p.m.	6.924198	11.103923
8/2/2023	7:01:00 p.m.	6.816062	10.988027
8/2/2023	7:02:00 p.m.	6.720826	10.995898
8/2/2023	7:03:00 p.m.	6.659734	11.082212
8/2/2023	7:04:00 p.m.	6.5999	11.074855
8/2/2023	7:05:00 p.m.	6.530962	10.94336
8/2/2023	7:06:00 p.m.	6.464663	10.891598
8/2/2023	7:07:00 p.m.	6.389783	10.781455
8/2/2023	7:08:00 p.m.	6.352302	10.756758
8/2/2023	7:09:00 p.m.	6.352436	10.818105
8/2/2023	7:10:00 p.m.	6.353529	10.841053
8/2/2023	7:11:00 p.m.	6.335944	10.950324
8/2/2023	7:12:00 p.m.	6.316782	10.923511
8/2/2023	7:13:00 p.m.	6.271295	10.786601
8/2/2023	7:14:00 p.m.	6.316116	10.78014
8/2/2023	7:15:00 p.m.	6.472656	11.243102
8/2/2023	7:16:00 p.m.	6.646042	11.653244
8/2/2023	7:17:00 p.m.	6.739908	11.80986
8/2/2023	7:18:00 p.m.	6.897242	11.827875
8/2/2023	7:19:00 p.m.	7.019056	12.016997
8/2/2023	7:20:00 p.m.	7.121512	12.219552
8/2/2023	7:21:00 p.m.	7.186721	12.264939
8/2/2023	7:22:00 p.m.	7.275196	12.466067
8/2/2023	7:23:00 p.m.	7.39695	12.812735
8/2/2023	7:24:00 p.m.	7.517077	13.278516
8/2/2023	7:25:00 p.m.	7.636692	13.765183
8/2/2023	7:26:00 p.m.	7.72025	14.016812
8/2/2023	7:27:00 p.m.	7.799213	14.060498
8/2/2023	7:28:00 p.m.	7.913655	14.076523
8/2/2023	7:29:00 p.m.	8.073916	14.36807
8/2/2023	7:30:00 p.m.	8.237805	14.638343
8/2/2023	7:31:00 p.m.	8.419779	14.781495
8/2/2023	7:32:00 p.m.	8.676682	15.313375
8/2/2023	7:33:00 p.m.	9.002212	16.079572
8/2/2023	7:34:00 p.m.	9.343059	16.599782
8/2/2023	7:35:00 p.m.	9.672281	17.019273
8/2/2023	7:36:00 p.m.	10.083146	17.671206
8/2/2023	7:37:00 p.m.	10.514198	18.434532
8/2/2023	7:38:00 p.m.	10.915586	19.080865
8/2/2023	7:39:00 p.m.	11.225005	19.385642
8/2/2023	7:40:00 p.m.	11.468672	19.508875
8/2/2023	7:41:00 p.m.	11.705406	19.76614
8/2/2023	7:42:00 p.m.	11.933677	20.029828
8/2/2023	7:43:00 p.m.	12.266583	20.593403
8/2/2023	7:44:00 p.m.	12.544203	20.895975
8/2/2023	7:45:00 p.m.	12.606465	20.863261
8/2/2023	7:46:00 p.m.	12.663674	20.589375
8/2/2023	7:47:00 p.m.	12.696055	20.435864
8/2/2023	7:48:00 p.m.	12.641807	20.252565
8/2/2023	7:49:00 p.m.	12.544012	20.238307
8/2/2023	7:50:00 p.m.	12.465337	20.282307
8/2/2023	7:51:00 p.m.	12.378802	20.117557
8/2/2023	7:52:00 p.m.	12.217401	19.715008
8/2/2023	7:53:00 p.m.	12.047987	19.257584
8/2/2023	7:54:00 p.m.	11.948718	19.253606
8/2/2023	7:55:00 p.m.	11.888292	19.186676
8/2/2023	7:56:00 p.m.	11.865123	19.269027
8/2/2023	7:57:00 p.m.	11.840412	19.684304
8/2/2023	7:58:00 p.m.	11.748212	19.817008
8/2/2023	7:59:00 p.m.	11.583056	19.859862
8/2/2023	8:00:00 p.m.	11.454293	20.067298
8/2/2023	8:01:00 p.m.	11.349149	20.237307
8/2/2023	8:02:00 p.m.	11.220584	20.062567
8/2/2023	8:03:00 p.m.	11.122313	19.83962
8/2/2023	8:04:00 p.m.	11.067966	19.89614
8/2/2023	8:05:00 p.m.	11.011498	19.6894
8/2/2023	8:06:00 p.m.	10.935672	19.470014
8/2/2023	8:07:00 p.m.	10.897821	19.604227
8/2/2023	8:08:00 p.m.	10.865373	19.70955
8/2/2023	8:09:00 p.m.	10.808043	19.344064
8/2/2023	8:10:00 p.m.	10.731985	19.081891
8/2/2023	8:11:00 p.m.	10.660171	18.780201
8/2/2023	8:12:00 p.m.	10.642336	18.558504
8/2/2023	8:13:00 p.m.	10.588408	18.068565
8/2/2023	8:14:00 p.m.	10.561452	17.802096
8/2/2023	8:15:00 p.m.	10.57398	17.43609
8/2/2023	8:16:00 p.m.	10.620385	17.353726
8/2/2023	8:17:00 p.m.	10.626565	17.294471
8/2/2023	8:18:00 p.m.	10.622493	17.320288
8/2/2023	8:19:00 p.m.	10.589731	17.091969
8/2/2023	8:20:00 p.m.	10.522926	16.949896
8/2/2023	8:21:00 p.m.	10.489203	17.043025
8/2/2023	8:22:00 p.m.	10.43834	17.12684
8/2/2023	8:23:00 p.m.	10.393157	17.121898
8/2/2023	8:24:00 p.m.	10.351556	17.263152
8/2/2023	8:25:00 p.m.	10.283827	17.311742
8/2/2023	8:26:00 p.m.	10.237028	17.203455
8/2/2023	8:27:00 p.m.	10.220684	17.175468
8/2/2023	8:28:00 p.m.	10.213462	17.275753
8/2/2023	8:29:00 p.m.	10.230878	17.720576
8/2/2023	8:30:00 p.m.	10.213866	18.094164
8/2/2023	8:31:00 p.m.	10.144336	18.072316
8/2/2023	8:32:00 p.m.	10.087911	17.995521
8/2/2023	8:33:00 p.m.	10.036271	17.939934
8/2/2023	8:34:00 p.m.	9.973828	17.883895
8/2/2023	8:35:00 p.m.	9.924912	17.429674
8/2/2023	8:36:00 p.m.	9.906249	16.82526
8/2/2023	8:37:00 p.m.	9.900598	16.50084
8/2/2023	8:38:00 p.m.	9.88011	16.187697
8/2/2023	8:39:00 p.m.	9.887809	15.856595
8/2/2023	8:40:00 p.m.	9.943495	15.991994
8/2/2023	8:41:00 p.m.	9.979089	16.167274
8/2/2023	8:42:00 p.m.	9.960242	16.151838
8/2/2023	8:43:00 p.m.	9.947309	16.203961
8/2/2023	8:44:00 p.m.	9.933022	16.090768
8/2/2023	8:45:00 p.m.	9.901835	15.682985
8/2/2023	8:46:00 p.m.	9.856696	15.180505
8/2/2023	8:47:00 p.m.	9.83812	15.142248
8/2/2023	8:48:00 p.m.	9.845857	15.382943
8/2/2023	8:49:00 p.m.	9.90192	15.724423
8/2/2023	8:50:00 p.m.	10.004476	16.131226
8/2/2023	8:51:00 p.m.	10.083346	16.404896
8/2/2023	8:52:00 p.m.	10.114251	16.739406
8/2/2023	8:53:00 p.m.	10.12306	17.120996
8/2/2023	8:54:00 p.m.	10.103161	17.548992
8/2/2023	8:55:00 p.m.	10.043648	17.610167
8/2/2023	8:56:00 p.m.	9.991099	17.730337
8/2/2023	8:57:00 p.m.	9.975462	18.109961
8/2/2023	8:58:00 p.m.	9.934674	17.946712
8/2/2023	8:59:00 p.m.	9.880927	17.557722
8/2/2023	9:00:00 p.m.	9.831138	17.280184
8/2/2023	9:01:00 p.m.	9.813206	17.521757
8/2/2023	9:02:00 p.m.	9.802939	17.772827
8/2/2023	9:03:00 p.m.	9.747868	17.553794
8/2/2023	9:04:00 p.m.	9.667637	17.33377
8/2/2023	9:05:00 p.m.	9.538888	17.135167
8/2/2023	9:06:00 p.m.	9.42508	17.120791
8/2/2023	9:07:00 p.m.	9.379164	17.136014
8/2/2023	9:08:00 p.m.	9.332808	16.915408
8/2/2023	9:09:00 p.m.	9.2846	16.520013
8/2/2023	9:10:00 p.m.	9.282965	16.556545
8/2/2023	9:11:00 p.m.	9.273441	16.531898
8/2/2023	9:12:00 p.m.	9.225846	16.208827
8/2/2023	9:13:00 p.m.	9.202478	16.170203
8/2/2023	9:14:00 p.m.	9.228811	16.511586
8/2/2023	9:15:00 p.m.	9.252266	16.692421
8/2/2023	9:16:00 p.m.	9.262791	16.921712
8/2/2023	9:17:00 p.m.	9.267292	17.041055
8/2/2023	9:18:00 p.m.	9.283274	17.099806
8/2/2023	9:19:00 p.m.	9.317175	17.444095
8/2/2023	9:20:00 p.m.	9.317635	17.736285
8/2/2023	9:21:00 p.m.	9.301985	17.83533
8/2/2023	9:22:00 p.m.	9.276586	17.777603
8/2/2023	9:23:00 p.m.	9.252072	17.958529
8/2/2023	9:24:00 p.m.	9.255054	18.285466
8/2/2023	9:25:00 p.m.	9.285239	18.615846
8/2/2023	9:26:00 p.m.	9.329615	18.592576
8/2/2023	9:27:00 p.m.	9.386338	18.518092
8/2/2023	9:28:00 p.m.	9.419277	18.565122
8/2/2023	9:29:00 p.m.	9.385128	18.421785
8/2/2023	9:30:00 p.m.	9.315616	18.277762
8/2/2023	9:31:00 p.m.	9.217953	17.971038
8/2/2023	9:32:00 p.m.	9.117556	17.362269
8/2/2023	9:33:00 p.m.	9.018472	16.575342
8/2/2023	9:34:00 p.m.	8.937344	15.836437
8/2/2023	9:35:00 p.m.	8.911362	15.368494
8/2/2023	9:36:00 p.m.	8.939443	15.619862
8/2/2023	9:37:00 p.m.	8.954956	15.878595
8/2/2023	9:38:00 p.m.	8.893051	15.261381
8/2/2023	9:39:00 p.m.	8.797267	14.568785
8/2/2023	9:40:00 p.m.	8.732241	14.394828
8/2/2023	9:41:00 p.m.	8.676363	14.489501
8/2/2023	9:42:00 p.m.	8.65007	14.661868
8/2/2023	9:43:00 p.m.	8.580187	14.794121
8/2/2023	9:44:00 p.m.	8.578726	15.200957
8/2/2023	9:45:00 p.m.	8.597713	15.535499
8/2/2023	9:46:00 p.m.	8.635561	15.800519
8/2/2023	9:47:00 p.m.	8.700041	16.318576
8/2/2023	9:48:00 p.m.	8.72085	17.029621
8/2/2023	9:49:00 p.m.	8.701101	17.446006
8/2/2023	9:50:00 p.m.	8.681827	17.65297
8/2/2023	9:51:00 p.m.	8.636179	17.468706
8/2/2023	9:52:00 p.m.	8.577734	17.058666
8/2/2023	9:53:00 p.m.	8.523237	16.816466
8/2/2023	9:54:00 p.m.	8.527733	17.201627
8/2/2023	9:55:00 p.m.	8.573397	17.656978
8/2/2023	9:56:00 p.m.	8.550701	17.401857
8/2/2023	9:57:00 p.m.	8.494303	16.974277
8/2/2023	9:58:00 p.m.	8.478657	16.672271
8/2/2023	9:59:00 p.m.	8.481357	16.438416
8/2/2023	10:00:00 p.m.	8.494302	16.323103
8/2/2023	10:01:00 p.m.	8.508168	16.290837
8/2/2023	10:02:00 p.m.	8.54186	16.476358
8/2/2023	10:03:00 p.m.	8.602529	16.618697
8/2/2023	10:04:00 p.m.	8.67004	16.604259
8/2/2023	10:05:00 p.m.	8.712719	16.606792
8/2/2023	10:06:00 p.m.	8.738086	16.359701
8/2/2023	10:07:00 p.m.	8.776888	16.249476
8/2/2023	10:08:00 p.m.	8.896209	16.469416
8/2/2023	10:09:00 p.m.	9.016085	16.575423
8/2/2023	10:10:00 p.m.	9.077066	16.277853
8/2/2023	10:11:00 p.m.	9.122129	16.056064
8/2/2023	10:12:00 p.m.	9.172395	15.958279
8/2/2023	10:13:00 p.m.	9.239499	16.148994
8/2/2023	10:14:00 p.m.	9.280421	16.163618
8/2/2023	10:15:00 p.m.	9.338559	16.129165
8/2/2023	10:16:00 p.m.	9.435827	16.470239
8/2/2023	10:17:00 p.m.	9.592865	16.799073
8/2/2023	10:18:00 p.m.	9.693082	17.04841
8/2/2023	10:19:00 p.m.	9.87778	16.893711
8/2/2023	10:20:00 p.m.	10.048605	16.858943
8/2/2023	10:21:00 p.m.	10.209574	17.177149
8/2/2023	10:22:00 p.m.	10.356486	17.742133
8/2/2023	10:23:00 p.m.	10.415536	18.071893
8/2/2023	10:24:00 p.m.	10.431503	18.039252
8/2/2023	10:25:00 p.m.	10.509145	18.213408
8/2/2023	10:26:00 p.m.	10.598716	18.502924
8/2/2023	10:27:00 p.m.	10.666748	18.790688
8/2/2023	10:28:00 p.m.	10.718341	18.942331
8/2/2023	10:29:00 p.m.	10.773716	19.024427
8/2/2023	10:30:00 p.m.	10.841704	19.037338
8/2/2023	10:31:00 p.m.	10.876887	18.760357
8/2/2023	10:32:00 p.m.	10.833213	18.124419
8/2/2023	10:33:00 p.m.	10.748366	17.506939
8/2/2023	10:34:00 p.m.	10.675943	17.449142
8/2/2023	10:35:00 p.m.	10.65143	17.671999
8/2/2023	10:36:00 p.m.	10.622592	17.758127
8/2/2023	10:37:00 p.m.	10.629214	17.557914
8/2/2023	10:38:00 p.m.	10.658213	17.554428
8/2/2023	10:39:00 p.m.	10.702905	17.542203
8/2/2023	10:40:00 p.m.	10.676211	17.39725
8/2/2023	10:41:00 p.m.	10.682901	17.456356
8/2/2023	10:42:00 p.m.	10.723264	17.426812
8/2/2023	10:43:00 p.m.	10.758861	17.274183
8/2/2023	10:44:00 p.m.	10.81601	17.140851
8/2/2023	10:45:00 p.m.	10.935439	17.088975
8/2/2023	10:46:00 p.m.	11.089871	17.276545
8/2/2023	10:47:00 p.m.	11.241956	17.665586
8/2/2023	10:48:00 p.m.	11.445942	18.412327
8/2/2023	10:49:00 p.m.	11.709059	19.034748
8/2/2023	10:50:00 p.m.	12.052032	19.430548
8/2/2023	10:51:00 p.m.	12.471525	19.906845
8/2/2023	10:52:00 p.m.	12.858494	20.510475
8/2/2023	10:53:00 p.m.	12.999865	20.661268
8/2/2023	10:54:00 p.m.	13.199624	20.900989
8/2/2023	10:55:00 p.m.	13.382703	21.15099
8/2/2023	10:56:00 p.m.	13.542369	21.463534
8/2/2023	10:57:00 p.m.	13.602959	21.428978
8/2/2023	10:58:00 p.m.	13.619471	21.271018
8/2/2023	10:59:00 p.m.	13.668112	21.430083
8/2/2023	11:00:00 p.m.	13.682159	21.602074
8/2/2023	11:01:00 p.m.	13.60147	21.645509
8/2/2023	11:02:00 p.m.	13.489406	21.642682
8/2/2023	11:03:00 p.m.	13.352993	21.246886
8/2/2023	11:04:00 p.m.	13.171768	20.882268
8/2/2023	11:05:00 p.m.	12.967605	20.44006
8/2/2023	11:06:00 p.m.	12.641556	19.686763
8/2/2023	11:07:00 p.m.	12.282734	19.012165
8/2/2023	11:08:00 p.m.	12.054503	18.641873
8/2/2023	11:09:00 p.m.	11.911846	18.453136
8/2/2023	11:10:00 p.m.	11.818718	18.421903
8/2/2023	11:11:00 p.m.	11.788943	18.623809
8/2/2023	11:12:00 p.m.	11.794861	18.827996
8/2/2023	11:13:00 p.m.	11.81271	19.106089
8/2/2023	11:14:00 p.m.	11.835191	19.370966
8/2/2023	11:15:00 p.m.	11.869943	19.660434
8/2/2023	11:16:00 p.m.	11.947498	20.38053
8/2/2023	11:17:00 p.m.	12.038651	21.084392
8/2/2023	11:18:00 p.m.	12.080173	21.424203
8/2/2023	11:19:00 p.m.	12.108636	21.534004
8/2/2023	11:20:00 p.m.	12.091971	21.371512
8/2/2023	11:21:00 p.m.	12.033727	21.466295
8/2/2023	11:22:00 p.m.	12.005063	21.810737
8/2/2023	11:23:00 p.m.	11.996689	22.145448
8/2/2023	11:24:00 p.m.	11.971426	22.623028
8/2/2023	11:25:00 p.m.	11.944098	23.141851
8/2/2023	11:26:00 p.m.	11.943792	23.739976
8/2/2023	11:27:00 p.m.	11.921013	23.75729
8/2/2023	11:28:00 p.m.	11.840458	23.344546
8/2/2023	11:29:00 p.m.	11.790179	23.331028
8/2/2023	11:30:00 p.m.	11.697013	22.980993
8/2/2023	11:31:00 p.m.	11.540504	22.295994
8/2/2023	11:32:00 p.m.	11.383598	21.665861
8/2/2023	11:33:00 p.m.	11.338824	21.32875
8/2/2023	11:34:00 p.m.	11.497936	21.880142
8/2/2023	11:35:00 p.m.	11.692086	22.537833
8/2/2023	11:36:00 p.m.	11.828514	23.213985
8/2/2023	11:37:00 p.m.	11.871112	23.459848
8/2/2023	11:38:00 p.m.	11.842998	23.054243
8/2/2023	11:39:00 p.m.	11.816634	22.715999
8/2/2023	11:40:00 p.m.	11.748608	21.689565
8/2/2023	11:41:00 p.m.	11.705436	20.878106
8/2/2023	11:42:00 p.m.	11.647689	20.368449
8/2/2023	11:43:00 p.m.	11.621056	20.484993
8/2/2023	11:44:00 p.m.	11.660837	21.03798
8/2/2023	11:45:00 p.m.	11.694013	21.591789
8/2/2023	11:46:00 p.m.	11.699957	21.823571
8/2/2023	11:47:00 p.m.	11.707701	21.850112
8/2/2023	11:48:00 p.m.	11.72497	22.126145
8/2/2023	11:49:00 p.m.	11.62403	22.025015
8/2/2023	11:50:00 p.m.	11.41518	21.601434
8/2/2023	11:51:00 p.m.	11.257134	21.221812
8/2/2023	11:52:00 p.m.	11.225644	21.084512
8/2/2023	11:53:00 p.m.	11.285366	21.21462
8/2/2023	11:54:00 p.m.	11.331277	21.44572
8/2/2023	11:55:00 p.m.	11.400867	22.125759
8/2/2023	11:56:00 p.m.	11.440475	22.558039
8/2/2023	11:57:00 p.m.	11.458249	22.611096
8/2/2023	11:58:00 p.m.	11.513893	22.503143
8/2/2023	11:59:00 p.m.	11.551713	22.457422
8/3/2023	12:00:00 a.m.	11.570818	22.240159
8/3/2023	12:01:00 a.m.	11.622763	22.132288
8/3/2023	12:02:00 a.m.	11.716791	22.493789
8/3/2023	12:03:00 a.m.	11.905776	23.28278
8/3/2023	12:04:00 a.m.	12.075063	23.593974
8/3/2023	12:05:00 a.m.	12.174313	23.445479
8/3/2023	12:06:00 a.m.	12.254891	23.386505
8/3/2023	12:07:00 a.m.	12.337914	23.534849
8/3/2023	12:08:00 a.m.	12.36625	23.887013
8/3/2023	12:09:00 a.m.	12.389942	24.287789
8/3/2023	12:10:00 a.m.	12.436793	24.48524
8/3/2023	12:11:00 a.m.	12.516258	24.862642
8/3/2023	12:12:00 a.m.	12.625661	25.354147
8/3/2023	12:13:00 a.m.	12.749883	25.830531
8/3/2023	12:14:00 a.m.	12.878003	25.956126
8/3/2023	12:15:00 a.m.	12.983947	25.948907
8/3/2023	12:16:00 a.m.	13.035483	25.977955
8/3/2023	12:17:00 a.m.	13.158833	26.215775
8/3/2023	12:18:00 a.m.	13.213609	26.023917
8/3/2023	12:19:00 a.m.	13.226878	26.095523
8/3/2023	12:20:00 a.m.	13.28038	26.418539
8/3/2023	12:21:00 a.m.	13.354096	26.556768
8/3/2023	12:22:00 a.m.	13.478535	26.984287
8/3/2023	12:23:00 a.m.	13.611773	27.387937
8/3/2023	12:24:00 a.m.	13.710411	27.878372
8/3/2023	12:25:00 a.m.	13.804132	28.276567
8/3/2023	12:26:00 a.m.	13.881122	28.16657
8/3/2023	12:27:00 a.m.	13.926315	27.788965
8/3/2023	12:28:00 a.m.	13.975584	27.554532
8/3/2023	12:29:00 a.m.	13.971808	27.447478
8/3/2023	12:30:00 a.m.	13.913917	27.440183
8/3/2023	12:31:00 a.m.	13.811427	27.053232
8/3/2023	12:32:00 a.m.	13.705385	26.658033
8/3/2023	12:33:00 a.m.	13.657926	26.625085
8/3/2023	12:34:00 a.m.	13.578248	26.092146
8/3/2023	12:35:00 a.m.	13.48838	25.91115
8/3/2023	12:36:00 a.m.	13.398193	26.243151
8/3/2023	12:37:00 a.m.	13.346512	26.143389
8/3/2023	12:38:00 a.m.	13.225667	25.637607
8/3/2023	12:39:00 a.m.	13.146403	25.040552
8/3/2023	12:40:00 a.m.	13.111462	24.42679
8/3/2023	12:41:00 a.m.	13.110086	24.195211
8/3/2023	12:42:00 a.m.	13.089888	23.963028
8/3/2023	12:43:00 a.m.	12.99806	23.765655
8/3/2023	12:44:00 a.m.	12.881411	23.384244
8/3/2023	12:45:00 a.m.	12.831549	23.174223
8/3/2023	12:46:00 a.m.	12.831299	23.461719
8/3/2023	12:47:00 a.m.	12.830563	23.509019
8/3/2023	12:48:00 a.m.	12.769591	23.224421
8/3/2023	12:49:00 a.m.	12.649213	22.750592
8/3/2023	12:50:00 a.m.	12.521968	22.303783
8/3/2023	12:51:00 a.m.	12.436862	21.710055
8/3/2023	12:52:00 a.m.	12.391738	21.07013
8/3/2023	12:53:00 a.m.	12.286649	20.434143
8/3/2023	12:54:00 a.m.	12.115842	19.771775
8/3/2023	12:55:00 a.m.	11.937353	19.224796
8/3/2023	12:56:00 a.m.	11.742416	19.027691
8/3/2023	12:57:00 a.m.	11.549946	18.715968
8/3/2023	12:58:00 a.m.	11.442196	18.68189
8/3/2023	12:59:00 a.m.	11.337325	18.847389
8/3/2023	1:00:00 a.m.	11.267278	18.786511
8/3/2023	1:01:00 a.m.	11.143383	18.584257
8/3/2023	1:02:00 a.m.	11.038737	18.045209
8/3/2023	1:03:00 a.m.	10.955527	17.699179
8/3/2023	1:04:00 a.m.	10.940004	17.670378
8/3/2023	1:05:00 a.m.	10.988931	17.704458
8/3/2023	1:06:00 a.m.	11.039516	18.050958
8/3/2023	1:07:00 a.m.	11.039272	18.177536
8/3/2023	1:08:00 a.m.	11.016531	18.138071
8/3/2023	1:09:00 a.m.	10.995791	18.186323
8/3/2023	1:10:00 a.m.	10.929068	18.125699
8/3/2023	1:11:00 a.m.	10.854583	17.873321
8/3/2023	1:12:00 a.m.	10.798496	17.691799
8/3/2023	1:13:00 a.m.	10.682897	17.388446
8/3/2023	1:14:00 a.m.	10.569775	16.920775
8/3/2023	1:15:00 a.m.	10.538662	16.551534
8/3/2023	1:16:00 a.m.	10.52651	16.479771
8/3/2023	1:17:00 a.m.	10.524291	16.595186
8/3/2023	1:18:00 a.m.	10.531801	16.749678
8/3/2023	1:19:00 a.m.	10.538579	16.978254
8/3/2023	1:20:00 a.m.	10.467298	16.798263
8/3/2023	1:21:00 a.m.	10.360939	16.416108
8/3/2023	1:22:00 a.m.	10.28333	16.257604
8/3/2023	1:23:00 a.m.	10.218528	16.227997
8/3/2023	1:24:00 a.m.	10.168662	16.115151
8/3/2023	1:25:00 a.m.	10.187374	16.112168
8/3/2023	1:26:00 a.m.	10.307627	16.353547
8/3/2023	1:27:00 a.m.	10.443359	16.478563
8/3/2023	1:28:00 a.m.	10.520535	16.233558
8/3/2023	1:29:00 a.m.	10.586605	16.147333
8/3/2023	1:30:00 a.m.	10.631934	16.439365
8/3/2023	1:31:00 a.m.	10.633486	16.527656
8/3/2023	1:32:00 a.m.	10.629967	16.463831
8/3/2023	1:33:00 a.m.	10.634516	16.493683
8/3/2023	1:34:00 a.m.	10.622318	16.264657
8/3/2023	1:35:00 a.m.	10.64172	16.154538
8/3/2023	1:36:00 a.m.	10.697147	16.44016
8/3/2023	1:37:00 a.m.	10.725972	16.554009
8/3/2023	1:38:00 a.m.	10.775041	16.784974
8/3/2023	1:39:00 a.m.	10.857867	17.235132
8/3/2023	1:40:00 a.m.	10.934784	17.646866
8/3/2023	1:41:00 a.m.	10.996316	18.008805
8/3/2023	1:42:00 a.m.	11.025356	18.470984
8/3/2023	1:43:00 a.m.	11.038553	18.850726
8/3/2023	1:44:00 a.m.	11.028662	18.876187
8/3/2023	1:45:00 a.m.	11.054408	19.057539
8/3/2023	1:46:00 a.m.	11.14031	19.53383
8/3/2023	1:47:00 a.m.	11.229158	20.075215
8/3/2023	1:48:00 a.m.	11.266056	20.17291
8/3/2023	1:49:00 a.m.	11.310818	20.355509
8/3/2023	1:50:00 a.m.	11.352435	20.721267
8/3/2023	1:51:00 a.m.	11.434867	21.44306
8/3/2023	1:52:00 a.m.	11.50235	21.771946
8/3/2023	1:53:00 a.m.	11.51487	21.606495
8/3/2023	1:54:00 a.m.	11.496989	21.189514
8/3/2023	1:55:00 a.m.	11.488768	20.854673
8/3/2023	1:56:00 a.m.	11.511398	20.60541
8/3/2023	1:57:00 a.m.	11.473964	20.195222
8/3/2023	1:58:00 a.m.	11.385313	19.773316
8/3/2023	1:59:00 a.m.	11.363375	19.686869
8/3/2023	2:00:00 a.m.	11.371483	19.609401
8/3/2023	2:01:00 a.m.	11.388826	19.519271
8/3/2023	2:02:00 a.m.	11.430946	19.578751
8/3/2023	2:03:00 a.m.	11.53212	19.919699
8/3/2023	2:04:00 a.m.	11.655328	20.425033
8/3/2023	2:05:00 a.m.	11.687151	20.171303
8/3/2023	2:06:00 a.m.	11.640789	19.627855
8/3/2023	2:07:00 a.m.	11.614513	19.502634
8/3/2023	2:08:00 a.m.	11.550783	19.391918
8/3/2023	2:09:00 a.m.	11.508933	19.669719
8/3/2023	2:10:00 a.m.	11.449159	19.707478
8/3/2023	2:11:00 a.m.	11.386536	19.813329
8/3/2023	2:12:00 a.m.	11.340265	20.132964
8/3/2023	2:13:00 a.m.	11.348471	20.514572
8/3/2023	2:14:00 a.m.	11.375379	20.643231
8/3/2023	2:15:00 a.m.	11.436886	20.950781
8/3/2023	2:16:00 a.m.	11.474391	21.324381
8/3/2023	2:17:00 a.m.	11.490252	21.462772
8/3/2023	2:18:00 a.m.	11.473201	21.288634
8/3/2023	2:19:00 a.m.	11.365256	20.478936
8/3/2023	2:20:00 a.m.	11.236612	19.616402
8/3/2023	2:21:00 a.m.	11.2544	19.476612
8/3/2023	2:22:00 a.m.	11.358477	19.469957
8/3/2023	2:23:00 a.m.	11.486092	19.610657
8/3/2023	2:24:00 a.m.	11.613955	19.702617
8/3/2023	2:25:00 a.m.	11.708755	19.565217
8/3/2023	2:26:00 a.m.	11.803846	19.517466
8/3/2023	2:27:00 a.m.	11.870548	19.326874
8/3/2023	2:28:00 a.m.	11.929211	19.188334
8/3/2023	2:29:00 a.m.	12.005171	19.08965
8/3/2023	2:30:00 a.m.	12.089538	19.071042
8/3/2023	2:31:00 a.m.	12.196644	19.033827
8/3/2023	2:32:00 a.m.	12.255987	18.811918
8/3/2023	2:33:00 a.m.	12.260453	18.698591
8/3/2023	2:34:00 a.m.	12.288666	18.583778
8/3/2023	2:35:00 a.m.	12.349694	18.839586
8/3/2023	2:36:00 a.m.	12.399871	19.424588
8/3/2023	2:37:00 a.m.	12.39653	20.022371
8/3/2023	2:38:00 a.m.	12.367177	20.295885
8/3/2023	2:39:00 a.m.	12.393624	20.592039
8/3/2023	2:40:00 a.m.	12.478897	20.998596
8/3/2023	2:41:00 a.m.	12.651228	21.648018
8/3/2023	2:42:00 a.m.	12.850959	22.455327
8/3/2023	2:43:00 a.m.	12.915283	22.77592
8/3/2023	2:44:00 a.m.	12.905007	22.638566
8/3/2023	2:45:00 a.m.	12.894087	22.622566
8/3/2023	2:46:00 a.m.	12.85924	22.545812
8/3/2023	2:47:00 a.m.	12.823425	22.394757
8/3/2023	2:48:00 a.m.	12.843838	22.392767
8/3/2023	2:49:00 a.m.	12.875725	22.634759
8/3/2023	2:50:00 a.m.	12.911886	23.181597
8/3/2023	2:51:00 a.m.	12.926577	23.546444
8/3/2023	2:52:00 a.m.	12.852372	23.03521
8/3/2023	2:53:00 a.m.	12.763748	22.570149
8/3/2023	2:54:00 a.m.	12.719413	22.318422
8/3/2023	2:55:00 a.m.	12.638362	21.829793
8/3/2023	2:56:00 a.m.	12.528177	21.380941
8/3/2023	2:57:00 a.m.	12.329603	20.668222
8/3/2023	2:58:00 a.m.	12.187819	19.835465
8/3/2023	2:59:00 a.m.	12.19243	19.538796
8/3/2023	3:00:00 a.m.	12.258478	19.603359
8/3/2023	3:01:00 a.m.	12.366344	20.073508
8/3/2023	3:02:00 a.m.	12.490001	20.702576
8/3/2023	3:03:00 a.m.	12.682859	21.232865
8/3/2023	3:04:00 a.m.	12.883662	21.511044
8/3/2023	3:05:00 a.m.	12.994888	21.420143
8/3/2023	3:06:00 a.m.	13.031829	20.598
8/3/2023	3:07:00 a.m.	13.109545	20.269018
8/3/2023	3:08:00 a.m.	13.219319	20.548848
8/3/2023	3:09:00 a.m.	13.308384	20.465774
8/3/2023	3:10:00 a.m.	13.405902	20.652565
8/3/2023	3:11:00 a.m.	13.478945	20.847552
8/3/2023	3:12:00 a.m.	13.57055	20.938369
8/3/2023	3:13:00 a.m.	13.682937	21.19974
8/3/2023	3:14:00 a.m.	13.721829	21.286257
8/3/2023	3:15:00 a.m.	13.819811	21.736749
8/3/2023	3:16:00 a.m.	13.818619	21.792211
8/3/2023	3:17:00 a.m.	13.750383	21.0798
8/3/2023	3:18:00 a.m.	13.693154	20.499964
8/3/2023	3:19:00 a.m.	13.563834	20.22586
8/3/2023	3:20:00 a.m.	13.419964	19.892839
8/3/2023	3:21:00 a.m.	13.392134	19.979948
8/3/2023	3:22:00 a.m.	13.45236	20.411526
8/3/2023	3:23:00 a.m.	13.509796	20.572601
8/3/2023	3:24:00 a.m.	13.542902	20.679973
8/3/2023	3:25:00 a.m.	13.533752	20.59647
8/3/2023	3:26:00 a.m.	13.522191	20.432904
8/3/2023	3:27:00 a.m.	13.520692	20.367709
8/3/2023	3:28:00 a.m.	13.527762	20.501315
8/3/2023	3:29:00 a.m.	13.50839	20.629922
8/3/2023	3:30:00 a.m.	13.41303	20.40202
8/3/2023	3:31:00 a.m.	13.334679	20.546055
8/3/2023	3:32:00 a.m.	13.321992	20.802081
8/3/2023	3:33:00 a.m.	13.332354	21.145421
8/3/2023	3:34:00 a.m.	13.423951	21.949183
8/3/2023	3:35:00 a.m.	13.553376	22.706178
8/3/2023	3:36:00 a.m.	13.672699	23.127234
8/3/2023	3:37:00 a.m.	13.681281	22.858017
8/3/2023	3:38:00 a.m.	13.62224	22.495592
8/3/2023	3:39:00 a.m.	13.551211	22.429978
8/3/2023	3:40:00 a.m.	13.5137	22.543793
8/3/2023	3:41:00 a.m.	13.520466	22.863053
8/3/2023	3:42:00 a.m.	13.509532	22.789581
8/3/2023	3:43:00 a.m.	13.481858	22.557257
8/3/2023	3:44:00 a.m.	13.515372	22.668364
8/3/2023	3:45:00 a.m.	13.601988	22.913509
8/3/2023	3:46:00 a.m.	13.676621	22.709901
8/3/2023	3:47:00 a.m.	13.725383	22.282957
8/3/2023	3:48:00 a.m.	13.707394	21.957928
8/3/2023	3:49:00 a.m.	13.651673	21.607745
8/3/2023	3:50:00 a.m.	13.496108	20.68432
8/3/2023	3:51:00 a.m.	13.376616	20.4222
8/3/2023	3:52:00 a.m.	13.286106	20.364634
8/3/2023	3:53:00 a.m.	13.256353	20.382362
8/3/2023	3:54:00 a.m.	13.295847	20.489506
8/3/2023	3:55:00 a.m.	13.379847	20.441552
8/3/2023	3:56:00 a.m.	13.427485	20.3813
8/3/2023	3:57:00 a.m.	13.387494	20.214967
8/3/2023	3:58:00 a.m.	13.324991	20.064993
8/3/2023	3:59:00 a.m.	13.246913	19.881634
8/3/2023	4:00:00 a.m.	13.129366	19.428298
8/3/2023	4:01:00 a.m.	13.045394	19.144333
8/3/2023	4:02:00 a.m.	12.998266	19.187119
8/3/2023	4:03:00 a.m.	12.975316	19.297789
8/3/2023	4:04:00 a.m.	12.951401	19.52154
8/3/2023	4:05:00 a.m.	12.927249	19.601412
8/3/2023	4:06:00 a.m.	12.908209	19.251568
8/3/2023	4:07:00 a.m.	12.904463	19.024595
8/3/2023	4:08:00 a.m.	12.895135	19.064763
8/3/2023	4:09:00 a.m.	12.884726	19.053805
8/3/2023	4:10:00 a.m.	12.871443	19.253947
8/3/2023	4:11:00 a.m.	12.899953	19.760906
8/3/2023	4:12:00 a.m.	12.976764	20.17465
8/3/2023	4:13:00 a.m.	13.061959	20.438548
8/3/2023	4:14:00 a.m.	13.092597	20.497339
8/3/2023	4:15:00 a.m.	13.147376	20.625617
8/3/2023	4:16:00 a.m.	13.20591	20.892768
8/3/2023	4:17:00 a.m.	13.225598	20.918816
8/3/2023	4:18:00 a.m.	13.241516	20.826697
8/3/2023	4:19:00 a.m.	13.257298	20.727328
8/3/2023	4:20:00 a.m.	13.284904	20.501156
8/3/2023	4:21:00 a.m.	13.358209	20.750583
8/3/2023	4:22:00 a.m.	13.450395	21.354416
8/3/2023	4:23:00 a.m.	13.527671	21.773272
8/3/2023	4:24:00 a.m.	13.611095	22.092104
8/3/2023	4:25:00 a.m.	13.686625	22.37542
8/3/2023	4:26:00 a.m.	13.679288	22.224125
8/3/2023	4:27:00 a.m.	13.633525	21.764369
8/3/2023	4:28:00 a.m.	13.592879	21.505972
8/3/2023	4:29:00 a.m.	13.578487	21.601626
8/3/2023	4:30:00 a.m.	13.57512	21.626165
8/3/2023	4:31:00 a.m.	13.580248	21.679032
8/3/2023	4:32:00 a.m.	13.574692	21.794221
8/3/2023	4:33:00 a.m.	13.544543	21.92678
8/3/2023	4:34:00 a.m.	13.516286	21.982095
8/3/2023	4:35:00 a.m.	13.476957	22.298528
8/3/2023	4:36:00 a.m.	13.444967	22.201776
8/3/2023	4:37:00 a.m.	13.321233	21.517245
8/3/2023	4:38:00 a.m.	13.169731	20.773394
8/3/2023	4:39:00 a.m.	13.01496	20.4865
8/3/2023	4:40:00 a.m.	12.876915	19.957987
8/3/2023	4:41:00 a.m.	12.773804	19.405139
8/3/2023	4:42:00 a.m.	12.714778	19.559194
8/3/2023	4:43:00 a.m.	12.666076	19.930315
8/3/2023	4:44:00 a.m.	12.610598	20.033367
8/3/2023	4:45:00 a.m.	12.57283	20.158867
8/3/2023	4:46:00 a.m.	12.524464	20.294434
8/3/2023	4:47:00 a.m.	12.46538	20.330496
8/3/2023	4:48:00 a.m.	12.437914	20.775908
8/3/2023	4:49:00 a.m.	12.399462	21.097292
8/3/2023	4:50:00 a.m.	12.329314	20.972991
8/3/2023	4:51:00 a.m.	12.282422	21.042015
8/3/2023	4:52:00 a.m.	12.274627	21.40529
8/3/2023	4:53:00 a.m.	12.282403	21.710079
8/3/2023	4:54:00 a.m.	12.27793	21.616086
8/3/2023	4:55:00 a.m.	12.234406	21.564043
8/3/2023	4:56:00 a.m.	12.19863	21.560627
8/3/2023	4:57:00 a.m.	12.137958	21.527457
8/3/2023	4:58:00 a.m.	12.075395	21.122645
8/3/2023	4:59:00 a.m.	12.056081	20.697658
8/3/2023	5:00:00 a.m.	12.086699	20.549173
8/3/2023	5:01:00 a.m.	12.152841	20.330696
8/3/2023	5:02:00 a.m.	12.264387	20.334015
8/3/2023	5:03:00 a.m.	12.335001	20.17709
8/3/2023	5:04:00 a.m.	12.372628	19.923796
8/3/2023	5:05:00 a.m.	12.387634	19.805299
8/3/2023	5:06:00 a.m.	12.403866	19.859115
8/3/2023	5:07:00 a.m.	12.424102	19.928231
8/3/2023	5:08:00 a.m.	12.508597	19.972837
8/3/2023	5:09:00 a.m.	12.798718	20.478595
8/3/2023	5:10:00 a.m.	13.036714	20.904658
8/3/2023	5:11:00 a.m.	13.032015	20.971167
8/3/2023	5:12:00 a.m.	12.860808	20.671775
8/3/2023	5:13:00 a.m.	12.654416	20.356223
8/3/2023	5:14:00 a.m.	12.534246	20.244438
8/3/2023	5:15:00 a.m.	12.288641	20.217135
8/3/2023	5:16:00 a.m.	11.991232	20.072479
8/3/2023	5:17:00 a.m.	11.630566	19.554017
8/3/2023	5:18:00 a.m.	11.269319	18.885682
8/3/2023	5:19:00 a.m.	10.937456	18.182371
8/3/2023	5:20:00 a.m.	10.698778	17.702159
8/3/2023	5:21:00 a.m.	10.503488	17.459171
8/3/2023	5:22:00 a.m.	10.263207	17.27162
8/3/2023	5:23:00 a.m.	9.997161	16.972113
8/3/2023	5:24:00 a.m.	9.520633	16.301959
8/3/2023	5:25:00 a.m.	8.99204	15.815571
8/3/2023	5:26:00 a.m.	8.684609	15.59139
8/3/2023	5:27:00 a.m.	8.548328	15.506384
8/3/2023	5:28:00 a.m.	8.503834	15.668334
8/3/2023	5:29:00 a.m.	8.472386	15.750684
8/3/2023	5:30:00 a.m.	8.422761	15.499851
8/3/2023	5:31:00 a.m.	8.340168	15.012195
8/3/2023	5:32:00 a.m.	8.234718	14.685601
8/3/2023	5:33:00 a.m.	8.105097	14.418777
8/3/2023	5:34:00 a.m.	7.988778	14.350539
8/3/2023	5:35:00 a.m.	7.88654	14.289381
8/3/2023	5:36:00 a.m.	7.756211	13.799607
8/3/2023	5:37:00 a.m.	7.676779	13.566739
8/3/2023	5:38:00 a.m.	7.481706	13.156726
8/3/2023	5:39:00 a.m.	7.270092	12.962677
8/3/2023	5:40:00 a.m.	7.109106	13.173656
8/3/2023	5:41:00 a.m.	6.938567	13.373662
8/3/2023	5:42:00 a.m.	6.736466	13.301274
8/3/2023	5:43:00 a.m.	6.535538	13.272813
8/3/2023	5:44:00 a.m.	6.342575	13.267884
8/3/2023	5:45:00 a.m.	6.121013	13.019024
8/3/2023	5:46:00 a.m.	5.919866	12.985736
8/3/2023	5:47:00 a.m.	5.755582	12.904407
8/3/2023	5:48:00 a.m.	5.616954	12.917996
8/3/2023	5:49:00 a.m.	5.489752	12.756653
8/3/2023	5:50:00 a.m.	5.308948	12.292313
8/3/2023	5:51:00 a.m.	5.125165	11.921964
8/3/2023	5:52:00 a.m.	4.987769	11.618421
8/3/2023	5:53:00 a.m.	4.936795	11.417806
8/3/2023	5:54:00 a.m.	4.880302	11.038117
8/3/2023	5:55:00 a.m.	4.826896	10.65038
8/3/2023	5:56:00 a.m.	4.772612	10.203107
8/3/2023	5:57:00 a.m.	4.681706	9.368288
8/3/2023	5:58:00 a.m.	4.63081	8.687324
8/3/2023	5:59:00 a.m.	4.583922	8.035795
8/3/2023	6:00:00 a.m.	4.564949	7.735845
8/3/2023	6:01:00 a.m.	4.549072	7.588206
8/3/2023	6:02:00 a.m.	4.531973	7.445936
8/3/2023	6:03:00 a.m.	4.525864	7.504875
8/3/2023	6:04:00 a.m.	4.482361	7.232701
8/3/2023	6:05:00 a.m.	4.456896	7.109257
8/3/2023	6:06:00 a.m.	4.467605	7.332649
8/3/2023	6:07:00 a.m.	4.491696	7.838546
8/3/2023	6:08:00 a.m.	4.486032	8.086852
8/3/2023	6:09:00 a.m.	4.457644	8.065127
8/3/2023	6:10:00 a.m.	4.455088	8.129633
8/3/2023	6:11:00 a.m.	4.473437	8.261477
8/3/2023	6:12:00 a.m.	4.48299	8.28062
8/3/2023	6:13:00 a.m.	4.479209	8.255997
8/3/2023	6:14:00 a.m.	4.46295	8.136755
8/3/2023	6:15:00 a.m.	4.427142	7.867536
8/3/2023	6:16:00 a.m.	4.408844	7.734455
8/3/2023	6:17:00 a.m.	4.389067	7.650817
8/3/2023	6:18:00 a.m.	4.357612	7.423515
8/3/2023	6:19:00 a.m.	4.355319	7.38945
8/3/2023	6:20:00 a.m.	4.358058	7.396862
8/3/2023	6:21:00 a.m.	4.33807	7.252944
8/3/2023	6:22:00 a.m.	4.311766	6.906911
8/3/2023	6:23:00 a.m.	4.292511	6.524557
8/3/2023	6:24:00 a.m.	4.297755	6.498899
8/3/2023	6:25:00 a.m.	4.338749	6.614214
8/3/2023	6:26:00 a.m.	4.379023	6.659476
8/3/2023	6:27:00 a.m.	4.40219	6.670616
8/3/2023	6:28:00 a.m.	4.414988	6.629603
8/3/2023	6:29:00 a.m.	4.425236	6.600382
8/3/2023	6:30:00 a.m.	4.438021	6.64353
8/3/2023	6:31:00 a.m.	4.452795	6.635054
8/3/2023	6:32:00 a.m.	4.458021	6.594126
8/3/2023	6:33:00 a.m.	4.469459	6.702533
8/3/2023	6:34:00 a.m.	4.482515	6.724989
8/3/2023	6:35:00 a.m.	4.497965	6.721219
8/3/2023	6:36:00 a.m.	4.518978	6.662764
8/3/2023	6:37:00 a.m.	4.528971	6.564994
8/3/2023	6:38:00 a.m.	4.545352	6.536133
8/3/2023	6:39:00 a.m.	4.544327	6.337318
8/3/2023	6:40:00 a.m.	4.52587	6.109627
8/3/2023	6:41:00 a.m.	4.513224	5.999943
8/3/2023	6:42:00 a.m.	4.494985	5.911191
8/3/2023	6:43:00 a.m.	4.486895	5.932603
8/3/2023	6:44:00 a.m.	4.485482	5.96741
8/3/2023	6:45:00 a.m.	4.488086	5.99353
8/3/2023	6:46:00 a.m.	4.486842	6.048784
8/3/2023	6:47:00 a.m.	4.493576	6.028338
8/3/2023	6:48:00 a.m.	4.512191	5.922037
8/3/2023	6:49:00 a.m.	4.555759	6.055173
8/3/2023	6:50:00 a.m.	4.579953	6.167645
8/3/2023	6:51:00 a.m.	4.583063	6.242857
8/3/2023	6:52:00 a.m.	4.585823	6.387517
8/3/2023	6:53:00 a.m.	4.587054	6.437203
8/3/2023	6:54:00 a.m.	4.58348	6.425961
8/3/2023	6:55:00 a.m.	4.57848	6.480112
8/3/2023	6:56:00 a.m.	4.574478	6.494142
8/3/2023	6:57:00 a.m.	4.574284	6.547924
8/3/2023	6:58:00 a.m.	4.597405	6.726865
8/3/2023	6:59:00 a.m.	4.623566	6.886457
8/3/2023	7:00:00 a.m.	4.631421	6.876106
8/3/2023	7:01:00 a.m.	4.641823	6.848627
8/3/2023	7:02:00 a.m.	4.676633	7.132081
8/3/2023	7:03:00 a.m.	4.704073	7.417101
8/3/2023	7:04:00 a.m.	4.702691	7.429865
8/3/2023	7:05:00 a.m.	4.695279	7.437159
8/3/2023	7:06:00 a.m.	4.702443	7.465215
8/3/2023	7:07:00 a.m.	4.74382	7.674995
8/3/2023	7:08:00 a.m.	4.786367	7.884573
8/3/2023	7:09:00 a.m.	4.829271	8.34838
8/3/2023	7:10:00 a.m.	4.909481	9.113139
8/3/2023	7:11:00 a.m.	4.987874	9.588233
8/3/2023	7:12:00 a.m.	5.038044	9.873037
8/3/2023	7:13:00 a.m.	5.064507	9.946368
8/3/2023	7:14:00 a.m.	5.067039	9.933077
8/3/2023	7:15:00 a.m.	5.075942	9.951648
8/3/2023	7:16:00 a.m.	5.109161	10.098329
8/3/2023	7:17:00 a.m.	5.15193	10.28421
8/3/2023	7:18:00 a.m.	5.174884	10.365251
8/3/2023	7:19:00 a.m.	5.188113	10.454061
8/3/2023	7:20:00 a.m.	5.221762	10.679861
8/3/2023	7:21:00 a.m.	5.288504	11.169868
8/3/2023	7:22:00 a.m.	5.339202	11.46934
8/3/2023	7:23:00 a.m.	5.354485	11.351641
8/3/2023	7:24:00 a.m.	5.377149	11.340217
8/3/2023	7:25:00 a.m.	5.413606	11.12698
8/3/2023	7:26:00 a.m.	5.404689	10.511734
8/3/2023	7:27:00 a.m.	5.388252	10.112125
8/3/2023	7:28:00 a.m.	5.384165	9.864603
8/3/2023	7:29:00 a.m.	5.378512	9.789223
8/3/2023	7:30:00 a.m.	5.369575	9.856283
8/3/2023	7:31:00 a.m.	5.362416	9.783496
8/3/2023	7:32:00 a.m.	5.333271	9.579141
8/3/2023	7:33:00 a.m.	5.285745	9.158494
8/3/2023	7:34:00 a.m.	5.263104	8.948882
8/3/2023	7:35:00 a.m.	5.245956	9.012399
8/3/2023	7:36:00 a.m.	5.208572	8.783862
8/3/2023	7:37:00 a.m.	5.160947	8.516359
8/3/2023	7:38:00 a.m.	5.109383	8.363961
8/3/2023	7:39:00 a.m.	5.064754	8.235072
8/3/2023	7:40:00 a.m.	5.024281	8.186244
8/3/2023	7:41:00 a.m.	4.992562	8.155516
8/3/2023	7:42:00 a.m.	4.97672	8.209987
8/3/2023	7:43:00 a.m.	4.976445	8.481241
8/3/2023	7:44:00 a.m.	4.966803	8.567936
8/3/2023	7:45:00 a.m.	4.959216	8.384315
8/3/2023	7:46:00 a.m.	4.966881	8.465038
8/3/2023	7:47:00 a.m.	4.975346	8.539761
8/3/2023	7:48:00 a.m.	5.013587	8.746637
8/3/2023	7:49:00 a.m.	5.046955	8.934146
8/3/2023	7:50:00 a.m.	5.086526	9.228343
8/3/2023	7:51:00 a.m.	5.113034	9.253264
8/3/2023	7:52:00 a.m.	5.151153	9.26215
8/3/2023	7:53:00 a.m.	5.212929	9.484634
8/3/2023	7:54:00 a.m.	5.267844	9.841569
8/3/2023	7:55:00 a.m.	5.282643	9.933897
8/3/2023	7:56:00 a.m.	5.284243	9.880161
8/3/2023	7:57:00 a.m.	5.290589	9.838678
8/3/2023	7:58:00 a.m.	5.305941	9.820405
8/3/2023	7:59:00 a.m.	5.301971	9.722765
8/3/2023	8:00:00 a.m.	5.298529	9.634457
8/3/2023	8:01:00 a.m.	5.303089	9.67629
8/3/2023	8:02:00 a.m.	5.311334	9.832756
8/3/2023	8:03:00 a.m.	5.315815	9.939566
8/3/2023	8:04:00 a.m.	5.315235	10.058289
8/3/2023	8:05:00 a.m.	5.30547	9.929042
8/3/2023	8:06:00 a.m.	5.275116	9.714605
8/3/2023	8:07:00 a.m.	5.233265	9.492988
8/3/2023	8:08:00 a.m.	5.173118	9.151853
8/3/2023	8:09:00 a.m.	5.113417	8.760756
8/3/2023	8:10:00 a.m.	5.084961	8.590054
8/3/2023	8:11:00 a.m.	5.091454	8.844498
8/3/2023	8:12:00 a.m.	5.110715	9.104067
8/3/2023	8:13:00 a.m.	5.117163	9.119637
8/3/2023	8:14:00 a.m.	5.128883	8.983798
8/3/2023	8:15:00 a.m.	5.157522	8.94544
8/3/2023	8:16:00 a.m.	5.1932	9.073764
8/3/2023	8:17:00 a.m.	5.210031	9.024473
8/3/2023	8:18:00 a.m.	5.211249	8.91857
8/3/2023	8:19:00 a.m.	5.213422	8.781249
8/3/2023	8:20:00 a.m.	5.225215	8.703132
8/3/2023	8:21:00 a.m.	5.249345	8.635094
8/3/2023	8:22:00 a.m.	5.25965	8.587931
8/3/2023	8:23:00 a.m.	5.279012	8.692497
8/3/2023	8:24:00 a.m.	5.312981	8.991567
8/3/2023	8:25:00 a.m.	5.355744	9.235363
8/3/2023	8:26:00 a.m.	5.395675	9.252709
8/3/2023	8:27:00 a.m.	5.407811	9.169387
8/3/2023	8:28:00 a.m.	5.401436	9.117277
8/3/2023	8:29:00 a.m.	5.393376	9.142082
8/3/2023	8:30:00 a.m.	5.393409	9.226906
8/3/2023	8:31:00 a.m.	5.378321	9.285975
8/3/2023	8:32:00 a.m.	5.359889	9.330571
8/3/2023	8:33:00 a.m.	5.350718	9.284372
8/3/2023	8:34:00 a.m.	5.347553	9.276483
8/3/2023	8:35:00 a.m.	5.348357	9.381478
8/3/2023	8:36:00 a.m.	5.337704	9.381997
8/3/2023	8:37:00 a.m.	5.358193	9.451342
8/3/2023	8:38:00 a.m.	5.375294	9.548601
8/3/2023	8:39:00 a.m.	5.373752	9.514776
8/3/2023	8:40:00 a.m.	5.347139	9.3253
8/3/2023	8:41:00 a.m.	5.310417	9.237681
8/3/2023	8:42:00 a.m.	5.309932	9.537284
8/3/2023	8:43:00 a.m.	5.323133	9.781793
8/3/2023	8:44:00 a.m.	5.355096	9.950795
8/3/2023	8:45:00 a.m.	5.379775	10.094384
8/3/2023	8:46:00 a.m.	5.393179	10.1044
8/3/2023	8:47:00 a.m.	5.437371	10.030323
8/3/2023	8:48:00 a.m.	5.453576	9.942837
8/3/2023	8:49:00 a.m.	5.459042	9.917981
8/3/2023	8:50:00 a.m.	5.491668	10.001837
8/3/2023	8:51:00 a.m.	5.553831	10.397919
8/3/2023	8:52:00 a.m.	5.60464	10.822895
8/3/2023	8:53:00 a.m.	5.62349	11.028646
8/3/2023	8:54:00 a.m.	5.646901	11.107183
8/3/2023	8:55:00 a.m.	5.701927	11.212307
8/3/2023	8:56:00 a.m.	5.733965	11.241586
8/3/2023	8:57:00 a.m.	5.800107	11.338415
8/3/2023	8:58:00 a.m.	5.861882	11.331059
8/3/2023	8:59:00 a.m.	5.94285	11.516058
8/3/2023	9:00:00 a.m.	5.995354	11.501879
8/3/2023	9:01:00 a.m.	6.07629	11.735077
8/3/2023	9:02:00 a.m.	6.151816	12.239204
8/3/2023	9:03:00 a.m.	6.203945	12.477579
8/3/2023	9:04:00 a.m.	6.298623	12.764943
8/3/2023	9:05:00 a.m.	6.407811	13.151211
8/3/2023	9:06:00 a.m.	6.439139	13.178107
8/3/2023	9:07:00 a.m.	6.436088	12.818484
8/3/2023	9:08:00 a.m.	6.451971	12.524787
8/3/2023	9:09:00 a.m.	6.512966	12.463345
8/3/2023	9:10:00 a.m.	6.546289	12.380495
8/3/2023	9:11:00 a.m.	6.554641	12.383185
8/3/2023	9:12:00 a.m.	6.528941	12.444323
8/3/2023	9:13:00 a.m.	6.496819	12.481205
8/3/2023	9:14:00 a.m.	6.418178	12.166606
8/3/2023	9:15:00 a.m.	6.352452	11.950226
8/3/2023	9:16:00 a.m.	6.673479	12.058393
8/3/2023	9:17:00 a.m.	6.845774	12.010874
8/3/2023	9:18:00 a.m.	7.054013	11.745163
8/3/2023	9:19:00 a.m.	6.965176	11.552455
8/3/2023	9:20:00 a.m.	6.814898	11.367159
8/3/2023	9:21:00 a.m.	6.61257	10.884827
8/3/2023	9:22:00 a.m.	6.42625	10.506204
8/3/2023	9:23:00 a.m.	6.28574	10.377424
8/3/2023	9:24:00 a.m.	6.135836	10.163633
8/3/2023	9:25:00 a.m.	5.978361	9.918225
8/3/2023	9:26:00 a.m.	5.821644	9.636888
8/3/2023	9:27:00 a.m.	5.64996	9.227278
8/3/2023	9:28:00 a.m.	5.479312	8.697436
8/3/2023	9:29:00 a.m.	5.319516	8.231723
8/3/2023	9:30:00 a.m.	5.174929	7.859256
8/3/2023	9:31:00 a.m.	4.774522	7.30191
8/3/2023	9:32:00 a.m.	4.153444	6.633813
8/3/2023	9:33:00 a.m.	3.68324	6.170581
8/3/2023	9:34:00 a.m.	3.597582	6.031673
8/3/2023	9:35:00 a.m.	3.492118	5.71135
8/3/2023	9:36:00 a.m.	3.40248	5.420233
8/3/2023	9:37:00 a.m.	3.340741	5.373115
8/3/2023	9:38:00 a.m.	3.25844	5.268236
8/3/2023	9:39:00 a.m.	3.146231	5.007233
8/3/2023	9:40:00 a.m.	3.055073	4.837819
8/3/2023	9:41:00 a.m.	2.991637	4.748228
8/3/2023	9:42:00 a.m.	2.94436	4.727776
8/3/2023	9:43:00 a.m.	2.928626	4.831144
8/3/2023	9:44:00 a.m.	2.919196	4.946416
8/3/2023	9:45:00 a.m.	2.911515	4.97555
8/3/2023	9:46:00 a.m.	2.929476	5.141362
8/3/2023	9:47:00 a.m.	2.950512	5.308676
8/3/2023	9:48:00 a.m.	2.961908	5.312273
8/3/2023	9:49:00 a.m.	2.965662	5.266871
8/3/2023	9:50:00 a.m.	2.976914	5.344027
8/3/2023	9:51:00 a.m.	2.999037	5.543534
8/3/2023	9:52:00 a.m.	3.008396	5.739708
8/3/2023	9:53:00 a.m.	3.028321	5.888195
8/3/2023	9:54:00 a.m.	3.06856	6.028322
8/3/2023	9:55:00 a.m.	3.096554	6.109035
8/3/2023	9:56:00 a.m.	3.13791	6.386787
8/3/2023	9:57:00 a.m.	3.184647	6.756571
8/3/2023	9:58:00 a.m.	3.188077	6.775102
8/3/2023	9:59:00 a.m.	3.211549	6.769892
8/3/2023	10:00:00 a.m.	3.242469	6.823946
8/3/2023	10:01:00 a.m.	3.246778	6.832739
8/3/2023	10:02:00 a.m.	3.249381	6.727636
8/3/2023	10:03:00 a.m.	3.255123	6.691946
8/3/2023	10:04:00 a.m.	3.268135	6.922002
8/3/2023	10:05:00 a.m.	3.283069	7.023916
8/3/2023	10:06:00 a.m.	3.282325	6.860403
8/3/2023	10:07:00 a.m.	3.287856	6.687606
8/3/2023	10:08:00 a.m.	3.294149	6.582363
8/3/2023	10:09:00 a.m.	3.30985	6.358932
8/3/2023	10:10:00 a.m.	3.321418	6.233062
8/3/2023	10:11:00 a.m.	3.333482	6.315643
8/3/2023	10:12:00 a.m.	3.321178	6.225059
8/3/2023	10:13:00 a.m.	3.304655	5.936944
8/3/2023	10:14:00 a.m.	3.327833	5.998048
8/3/2023	10:15:00 a.m.	3.340918	6.368185
8/3/2023	10:16:00 a.m.	3.353999	6.69024
8/3/2023	10:17:00 a.m.	3.38363	6.81806
8/3/2023	10:18:00 a.m.	3.416441	7.032857
8/3/2023	10:19:00 a.m.	3.446007	7.139435
8/3/2023	10:20:00 a.m.	3.454592	7.049444
8/3/2023	10:21:00 a.m.	3.444796	7.061797
8/3/2023	10:22:00 a.m.	3.42914	7.033912
8/3/2023	10:23:00 a.m.	3.413824	7.066829
8/3/2023	10:24:00 a.m.	3.41109	7.221687
8/3/2023	10:25:00 a.m.	3.416218	7.575959
8/3/2023	10:26:00 a.m.	3.430023	7.916002
8/3/2023	10:27:00 a.m.	3.419913	7.953258
8/3/2023	10:28:00 a.m.	3.409203	7.91746
8/3/2023	10:29:00 a.m.	3.385265	7.824492
8/3/2023	10:30:00 a.m.	3.33888	7.437422
8/3/2023	10:31:00 a.m.	3.315309	6.978949
8/3/2023	10:32:00 a.m.	3.310861	6.769263
8/3/2023	10:33:00 a.m.	3.309491	6.768951
8/3/2023	10:34:00 a.m.	3.300401	6.853024
8/3/2023	10:35:00 a.m.	3.292374	7.036219
8/3/2023	10:36:00 a.m.	3.308812	7.156696
8/3/2023	10:37:00 a.m.	3.347255	7.334455
8/3/2023	10:38:00 a.m.	3.376951	7.444314
8/3/2023	10:39:00 a.m.	3.389	7.328674
8/3/2023	10:40:00 a.m.	3.380583	7.057549
8/3/2023	10:41:00 a.m.	3.366788	6.849508
8/3/2023	10:42:00 a.m.	3.381828	7.018051
8/3/2023	10:43:00 a.m.	3.423162	7.2608
8/3/2023	10:44:00 a.m.	3.447691	7.256526
8/3/2023	10:45:00 a.m.	3.481162	7.34792
8/3/2023	10:46:00 a.m.	3.495202	7.388904
8/3/2023	10:47:00 a.m.	3.498511	7.454477
8/3/2023	10:48:00 a.m.	3.509456	7.498556
8/3/2023	10:49:00 a.m.	3.516118	7.419804
8/3/2023	10:50:00 a.m.	3.524133	7.146202
8/3/2023	10:51:00 a.m.	3.533114	6.853843
8/3/2023	10:52:00 a.m.	3.550567	6.750834
8/3/2023	10:53:00 a.m.	3.581802	6.817203
8/3/2023	10:54:00 a.m.	3.638797	7.030939
8/3/2023	10:55:00 a.m.	3.705064	7.187789
8/3/2023	10:56:00 a.m.	3.788011	7.410314
8/3/2023	10:57:00 a.m.	3.973267	7.340983
8/3/2023	10:58:00 a.m.	4.243961	7.389095
8/3/2023	10:59:00 a.m.	4.470754	7.921041
8/3/2023	11:00:00 a.m.	4.616717	8.426153
8/3/2023	11:01:00 a.m.	4.724074	8.740959
8/3/2023	11:02:00 a.m.	4.775776	8.908176
8/3/2023	11:03:00 a.m.	4.847243	9.060107
8/3/2023	11:04:00 a.m.	4.878004	9.081931
8/3/2023	11:05:00 a.m.	4.972729	9.264856
8/3/2023	11:06:00 a.m.	5.104188	9.788124
8/3/2023	11:07:00 a.m.	5.192664	10.095521
8/3/2023	11:08:00 a.m.	5.260431	10.300646
8/3/2023	11:09:00 a.m.	5.34601	10.583029
8/3/2023	11:10:00 a.m.	5.42703	10.729052
8/3/2023	11:11:00 a.m.	5.493558	10.911433
8/3/2023	11:12:00 a.m.	5.541316	11.10871
8/3/2023	11:13:00 a.m.	5.472475	11.404374
8/3/2023	11:14:00 a.m.	5.289335	11.387069
8/3/2023	11:15:00 a.m.	5.147892	10.971181
8/3/2023	11:16:00 a.m.	5.084418	10.56364
8/3/2023	11:17:00 a.m.	5.063768	10.342532
8/3/2023	11:18:00 a.m.	5.053586	10.107139
8/3/2023	11:19:00 a.m.	5.054755	9.961239
8/3/2023	11:20:00 a.m.	5.043883	9.743289
8/3/2023	11:21:00 a.m.	5.020171	9.338934
8/3/2023	11:22:00 a.m.	5.032234	9.316871
8/3/2023	11:23:00 a.m.	5.063965	9.457905
8/3/2023	11:24:00 a.m.	5.12391	9.494107
8/3/2023	11:25:00 a.m.	5.216799	9.730576
8/3/2023	11:26:00 a.m.	5.332114	10.088058
8/3/2023	11:27:00 a.m.	5.483257	10.28198
8/3/2023	11:28:00 a.m.	5.663525	10.521412
8/3/2023	11:29:00 a.m.	5.755575	10.596272
8/3/2023	11:30:00 a.m.	5.960437	10.952976
8/3/2023	11:31:00 a.m.	6.163573	11.281675
8/3/2023	11:32:00 a.m.	6.37405	11.595289
8/3/2023	11:33:00 a.m.	6.608438	12.223799
8/3/2023	11:34:00 a.m.	6.850643	13.125675
8/3/2023	11:35:00 a.m.	7.059549	13.735533
8/3/2023	11:36:00 a.m.	7.240025	14.245352
8/3/2023	11:37:00 a.m.	7.41288	14.96562
8/3/2023	11:38:00 a.m.	7.572952	15.810603
8/3/2023	11:39:00 a.m.	7.730721	16.908193
8/3/2023	11:40:00 a.m.	7.825422	17.658915
8/3/2023	11:41:00 a.m.	7.846403	17.64018
8/3/2023	11:42:00 a.m.	7.847795	17.755884
8/3/2023	11:43:00 a.m.	7.816305	17.758828
8/3/2023	11:44:00 a.m.	7.780589	17.82004
8/3/2023	11:45:00 a.m.	7.729569	18.098676
8/3/2023	11:46:00 a.m.	7.706615	18.50201
8/3/2023	11:47:00 a.m.	7.703502	19.26319
8/3/2023	11:48:00 a.m.	7.641775	19.404484
8/3/2023	11:49:00 a.m.	7.566106	19.254656
8/3/2023	11:50:00 a.m.	7.546995	19.726099
8/3/2023	11:51:00 a.m.	7.519931	19.83082
8/3/2023	11:52:00 a.m.	7.469675	19.349081
8/3/2023	11:53:00 a.m.	7.448898	19.062003
8/3/2023	11:54:00 a.m.	7.402988	18.318653
8/3/2023	11:55:00 a.m.	7.322627	17.626468
8/3/2023	11:56:00 a.m.	7.252779	17.724086
8/3/2023	11:57:00 a.m.	7.163415	17.508605
8/3/2023	11:58:00 a.m.	7.054677	17.095911
8/3/2023	11:59:00 a.m.	6.951729	16.857457
8/3/2023	12:00:00 p.m.	6.85842	16.546604
8/3/2023	12:01:00 p.m.	6.763853	16.159253
8/3/2023	12:02:00 p.m.	6.632942	15.610736
8/3/2023	12:03:00 p.m.	6.510329	15.082358
8/3/2023	12:04:00 p.m.	6.465611	14.960291
8/3/2023	12:05:00 p.m.	6.383316	14.778616
8/3/2023	12:06:00 p.m.	6.26495	14.175273
8/3/2023	12:07:00 p.m.	6.207852	14.199551
8/3/2023	12:08:00 p.m.	6.376418	14.833376
8/3/2023	12:09:00 p.m.	6.706763	15.179371
8/3/2023	12:10:00 p.m.	7.000649	15.150735
8/3/2023	12:11:00 p.m.	7.230335	14.912708
8/3/2023	12:12:00 p.m.	7.471193	15.16158
8/3/2023	12:13:00 p.m.	7.747916	15.705139
8/3/2023	12:14:00 p.m.	8.018787	15.997196
8/3/2023	12:15:00 p.m.	8.203829	16.013778
8/3/2023	12:16:00 p.m.	8.282951	16.058529
8/3/2023	12:17:00 p.m.	8.344878	16.295017
8/3/2023	12:18:00 p.m.	8.416742	16.348566
8/3/2023	12:19:00 p.m.	8.500443	16.308624
8/3/2023	12:20:00 p.m.	8.550958	16.044304
8/3/2023	12:21:00 p.m.	8.720156	16.962395
8/3/2023	12:22:00 p.m.	8.915222	18.202306
8/3/2023	12:23:00 p.m.	8.816355	18.281322
8/3/2023	12:24:00 p.m.	8.509868	18.176385
8/3/2023	12:25:00 p.m.	8.215463	18.012241
8/3/2023	12:26:00 p.m.	8.03576	18.128707
8/3/2023	12:27:00 p.m.	7.855282	17.801432
8/3/2023	12:28:00 p.m.	7.656562	17.470754
8/3/2023	12:29:00 p.m.	7.457869	17.622662
8/3/2023	12:30:00 p.m.	7.372562	17.793209
8/3/2023	12:31:00 p.m.	7.274283	17.959098
8/3/2023	12:32:00 p.m.	7.249555	18.022515
8/3/2023	12:33:00 p.m.	7.243957	18.014105
8/3/2023	12:34:00 p.m.	7.229535	18.310732
8/3/2023	12:35:00 p.m.	7.197582	18.553484
8/3/2023	12:36:00 p.m.	7.132876	18.356893
8/3/2023	12:37:00 p.m.	7.062379	17.885935
8/3/2023	12:38:00 p.m.	6.90501	16.54208
8/3/2023	12:39:00 p.m.	6.815243	15.73869
8/3/2023	12:40:00 p.m.	6.750465	15.311975
8/3/2023	12:41:00 p.m.	6.716812	15.210369
8/3/2023	12:42:00 p.m.	6.66316	14.813024
8/3/2023	12:43:00 p.m.	6.601712	14.423422
8/3/2023	12:44:00 p.m.	6.568291	14.326637
8/3/2023	12:45:00 p.m.	6.524704	14.0627
8/3/2023	12:46:00 p.m.	6.493186	13.850179
8/3/2023	12:47:00 p.m.	6.489747	13.778556
8/3/2023	12:48:00 p.m.	6.452797	13.544355
8/3/2023	12:49:00 p.m.	6.381183	13.254693
8/3/2023	12:50:00 p.m.	6.34082	13.121974
8/3/2023	12:51:00 p.m.	6.344882	13.389287
8/3/2023	12:52:00 p.m.	6.282096	13.212166
8/3/2023	12:53:00 p.m.	6.151215	13.027046
8/3/2023	12:54:00 p.m.	6.113854	13.358865
8/3/2023	12:55:00 p.m.	6.163275	14.923227
8/3/2023	12:56:00 p.m.	6.3406	17.082376
8/3/2023	12:57:00 p.m.	6.409713	18.049925
8/3/2023	12:58:00 p.m.	6.423003	18.395346
8/3/2023	12:59:00 p.m.	6.51249	19.333153
8/3/2023	1:00:00 p.m.	6.579587	19.914758
8/3/2023	1:01:00 p.m.	6.708177	19.914611
8/3/2023	1:02:00 p.m.	6.845528	20.377605
8/3/2023	1:03:00 p.m.	6.914582	21.125648
8/3/2023	1:04:00 p.m.	6.978085	21.658796
8/3/2023	1:05:00 p.m.	7.093317	22.687923
8/3/2023	1:06:00 p.m.	7.172203	23.233543
8/3/2023	1:07:00 p.m.	7.238307	23.523962
8/3/2023	1:08:00 p.m.	7.413699	24.580135
8/3/2023	1:09:00 p.m.	7.560332	24.669609
8/3/2023	1:10:00 p.m.	7.601038	23.689354
8/3/2023	1:11:00 p.m.	7.548537	22.284664
8/3/2023	1:12:00 p.m.	7.569908	21.863863
8/3/2023	1:13:00 p.m.	7.714691	22.827175
8/3/2023	1:14:00 p.m.	7.723314	22.881524
8/3/2023	1:15:00 p.m.	7.669601	22.454549
8/3/2023	1:16:00 p.m.	7.630693	22.675554
8/3/2023	1:17:00 p.m.	7.61413	22.590993
8/3/2023	1:18:00 p.m.	7.666867	22.493367
8/3/2023	1:19:00 p.m.	7.720739	22.346352
8/3/2023	1:20:00 p.m.	7.682222	21.491619
8/3/2023	1:21:00 p.m.	7.620852	20.961443
8/3/2023	1:22:00 p.m.	7.578199	20.606127
8/3/2023	1:23:00 p.m.	7.531032	20.209384
8/3/2023	1:24:00 p.m.	7.382565	19.532749
8/3/2023	1:25:00 p.m.	7.293943	19.232022
8/3/2023	1:26:00 p.m.	7.225171	18.956634
8/3/2023	1:27:00 p.m.	7.023798	18.360656
8/3/2023	1:28:00 p.m.	6.964712	18.167746
8/3/2023	1:29:00 p.m.	6.900905	17.982327
8/3/2023	1:30:00 p.m.	6.82162	17.754101
8/3/2023	1:31:00 p.m.	6.829847	18.073904
8/3/2023	1:32:00 p.m.	6.812858	18.359618
8/3/2023	1:33:00 p.m.	6.749995	18.207902
8/3/2023	1:34:00 p.m.	6.671397	17.889124
8/3/2023	1:35:00 p.m.	6.633876	17.822126
8/3/2023	1:36:00 p.m.	6.701737	18.374773
8/3/2023	1:37:00 p.m.	6.857287	19.064392
8/3/2023	1:38:00 p.m.	7.021965	19.726849
8/3/2023	1:39:00 p.m.	7.152292	20.276548
8/3/2023	1:40:00 p.m.	7.211913	20.42838
8/3/2023	1:41:00 p.m.	7.258978	20.790346
8/3/2023	1:42:00 p.m.	7.380969	21.633908
8/3/2023	1:43:00 p.m.	7.476203	21.906546
8/3/2023	1:44:00 p.m.	7.504256	21.272024
8/3/2023	1:45:00 p.m.	7.592376	20.90216
8/3/2023	1:46:00 p.m.	7.692554	20.817369
8/3/2023	1:47:00 p.m.	7.729291	20.393426
8/3/2023	1:48:00 p.m.	7.757421	20.213289
8/3/2023	1:49:00 p.m.	7.834552	20.355039
8/3/2023	1:50:00 p.m.	8.005048	20.661089
8/3/2023	1:51:00 p.m.	8.144177	20.420137
8/3/2023	1:52:00 p.m.	8.189579	19.952307
8/3/2023	1:53:00 p.m.	8.222974	19.51658
8/3/2023	1:54:00 p.m.	8.292621	19.472879
8/3/2023	1:55:00 p.m.	8.432443	19.870296
8/3/2023	1:56:00 p.m.	8.604181	20.251941
8/3/2023	1:57:00 p.m.	8.664837	20.336065
8/3/2023	1:58:00 p.m.	8.732779	20.486877
8/3/2023	1:59:00 p.m.	8.829025	20.909008
8/3/2023	2:00:00 p.m.	8.920492	21.241619
8/3/2023	2:01:00 p.m.	8.982269	21.175269
8/3/2023	2:02:00 p.m.	9.059796	21.149079
8/3/2023	2:03:00 p.m.	9.184561	21.756302
8/3/2023	2:04:00 p.m.	9.359814	22.564985
8/3/2023	2:05:00 p.m.	9.449485	23.060881
8/3/2023	2:06:00 p.m.	9.415827	23.330105
8/3/2023	2:07:00 p.m.	9.372514	23.746934
8/3/2023	2:08:00 p.m.	9.300839	24.168621
8/3/2023	2:09:00 p.m.	9.242097	24.067096
8/3/2023	2:10:00 p.m.	9.244873	24.086962
8/3/2023	2:11:00 p.m.	9.184601	23.939502
8/3/2023	2:12:00 p.m.	9.122382	23.545225
8/3/2023	2:13:00 p.m.	9.136133	23.265795
8/3/2023	2:14:00 p.m.	9.246389	23.480715
8/3/2023	2:15:00 p.m.	9.383302	24.186189
8/3/2023	2:16:00 p.m.	9.80603	26.681071
8/3/2023	2:17:00 p.m.	10.333443	29.92521
8/3/2023	2:18:00 p.m.	10.912928	33.309642
8/3/2023	2:19:00 p.m.	11.374948	35.73335
8/3/2023	2:20:00 p.m.	11.540743	36.443025
8/3/2023	2:21:00 p.m.	11.646529	36.794088
8/3/2023	2:22:00 p.m.	11.765604	36.981347
8/3/2023	2:23:00 p.m.	11.944718	36.984577
8/3/2023	2:24:00 p.m.	12.223689	37.644104
8/3/2023	2:25:00 p.m.	12.477916	38.403486
8/3/2023	2:26:00 p.m.	12.666865	38.983616
8/3/2023	2:27:00 p.m.	12.820497	39.327924
8/3/2023	2:28:00 p.m.	12.964272	39.837843
8/3/2023	2:29:00 p.m.	13.022192	40.284118
8/3/2023	2:30:00 p.m.	13.022711	40.68105
8/3/2023	2:31:00 p.m.	12.789102	39.417908
8/3/2023	2:32:00 p.m.	12.435585	37.150426
8/3/2023	2:33:00 p.m.	12.004902	34.665605
8/3/2023	2:34:00 p.m.	11.592891	32.464116
8/3/2023	2:35:00 p.m.	11.347073	31.385562
8/3/2023	2:36:00 p.m.	11.264406	31.392868
8/3/2023	2:37:00 p.m.	11.244829	31.611073
8/3/2023	2:38:00 p.m.	11.276803	32.196973
8/3/2023	2:39:00 p.m.	11.221863	32.406925
8/3/2023	2:40:00 p.m.	11.043755	31.824243
8/3/2023	2:41:00 p.m.	10.910935	31.241293
8/3/2023	2:42:00 p.m.	10.983291	31.959494
8/3/2023	2:43:00 p.m.	11.068963	32.980433
8/3/2023	2:44:00 p.m.	11.04901	32.610395
8/3/2023	2:45:00 p.m.	11.066929	32.3208
8/3/2023	2:46:00 p.m.	11.068238	32.219618
8/3/2023	2:47:00 p.m.	10.995465	31.939745
8/3/2023	2:48:00 p.m.	10.960379	31.815207
8/3/2023	2:49:00 p.m.	10.931448	31.681361
8/3/2023	2:50:00 p.m.	10.884543	31.109132
8/3/2023	2:51:00 p.m.	10.885735	30.758208
8/3/2023	2:52:00 p.m.	10.894325	30.159781
8/3/2023	2:53:00 p.m.	10.847853	29.379339
8/3/2023	2:54:00 p.m.	10.832581	29.134399
8/3/2023	2:55:00 p.m.	10.871787	29.145873
8/3/2023	2:56:00 p.m.	10.948571	29.709793
8/3/2023	2:57:00 p.m.	10.988673	30.236177
8/3/2023	2:58:00 p.m.	10.972553	30.191826
8/3/2023	2:59:00 p.m.	11.068174	30.474269
8/3/2023	3:00:00 p.m.	11.211879	30.849166
8/3/2023	3:01:00 p.m.	11.377568	31.440714
8/3/2023	3:02:00 p.m.	11.606193	32.5368
8/3/2023	3:03:00 p.m.	11.829505	33.229042
8/3/2023	3:04:00 p.m.	12.066334	34.417031
8/3/2023	3:05:00 p.m.	12.263988	35.58622
8/3/2023	3:06:00 p.m.	12.386843	36.226304
8/3/2023	3:07:00 p.m.	12.5958	37.582192
8/3/2023	3:08:00 p.m.	12.837314	39.256406
8/3/2023	3:09:00 p.m.	13.012361	40.246928
8/3/2023	3:10:00 p.m.	13.234903	41.559626
8/3/2023	3:11:00 p.m.	13.43427	42.135507
8/3/2023	3:12:00 p.m.	13.481306	42.026998
8/3/2023	3:13:00 p.m.	13.538855	41.407171
8/3/2023	3:14:00 p.m.	13.534213	40.879134
8/3/2023	3:15:00 p.m.	13.527856	40.826419
8/3/2023	3:16:00 p.m.	13.462013	40.112458
8/3/2023	3:17:00 p.m.	13.380375	38.986424
8/3/2023	3:18:00 p.m.	13.334286	38.358413
8/3/2023	3:19:00 p.m.	13.277871	37.751668
8/3/2023	3:20:00 p.m.	13.154946	36.543779
8/3/2023	3:21:00 p.m.	13.081711	35.80569
8/3/2023	3:22:00 p.m.	13.02153	35.052582
8/3/2023	3:23:00 p.m.	12.839446	33.569634
8/3/2023	3:24:00 p.m.	12.632765	32.34584
8/3/2023	3:25:00 p.m.	12.431162	31.035218
8/3/2023	3:26:00 p.m.	12.16293	29.41664
8/3/2023	3:27:00 p.m.	11.956544	28.773993
8/3/2023	3:28:00 p.m.	11.791967	28.572171
8/3/2023	3:29:00 p.m.	11.721258	28.371147
8/3/2023	3:30:00 p.m.	11.579832	28.02759
8/3/2023	3:31:00 p.m.	11.495941	28.463812
8/3/2023	3:32:00 p.m.	11.402592	29.09361
8/3/2023	3:33:00 p.m.	11.225733	28.988174
8/3/2023	3:34:00 p.m.	11.018385	28.695286
8/3/2023	3:35:00 p.m.	10.882162	28.557967
8/3/2023	3:36:00 p.m.	10.837401	28.625257
8/3/2023	3:37:00 p.m.	10.74686	28.500129
8/3/2023	3:38:00 p.m.	10.603929	28.471729
8/3/2023	3:39:00 p.m.	10.567428	29.158773
8/3/2023	3:40:00 p.m.	10.58867	30.164758
8/3/2023	3:41:00 p.m.	10.587048	31.05879
8/3/2023	3:42:00 p.m.	10.633394	32.314369
8/3/2023	3:43:00 p.m.	10.656536	33.169913
8/3/2023	3:44:00 p.m.	10.578699	32.735417
8/3/2023	3:45:00 p.m.	10.492605	32.186947
8/3/2023	3:46:00 p.m.	10.419132	32.026078
8/3/2023	3:47:00 p.m.	10.291724	31.254709
8/3/2023	3:48:00 p.m.	10.280738	31.363809
8/3/2023	3:49:00 p.m.	10.300853	32.085325
8/3/2023	3:50:00 p.m.	10.328061	32.765493
8/3/2023	3:51:00 p.m.	10.259324	32.444299
8/3/2023	3:52:00 p.m.	10.120373	31.546824
8/3/2023	3:53:00 p.m.	9.982682	30.986743
8/3/2023	3:54:00 p.m.	9.848522	30.19573
8/3/2023	3:55:00 p.m.	9.742224	29.169731
8/3/2023	3:56:00 p.m.	9.644944	28.008759
8/3/2023	3:57:00 p.m.	9.506392	26.791408
8/3/2023	3:58:00 p.m.	9.33652	25.565528
8/3/2023	3:59:00 p.m.	9.260113	25.318839
8/3/2023	4:00:00 p.m.	9.287785	25.761204
8/3/2023	4:01:00 p.m.	9.374645	26.079168
8/3/2023	4:02:00 p.m.	9.468569	26.069318
8/3/2023	4:03:00 p.m.	9.47346	25.295318
8/3/2023	4:04:00 p.m.	9.327536	23.692922
8/3/2023	4:05:00 p.m.	9.158132	22.045406
8/3/2023	4:06:00 p.m.	9.089983	21.455014
8/3/2023	4:07:00 p.m.	9.054866	21.266255
8/3/2023	4:08:00 p.m.	9.095089	21.248367
8/3/2023	4:09:00 p.m.	9.156271	21.327204
8/3/2023	4:10:00 p.m.	9.141031	20.762046
8/3/2023	4:11:00 p.m.	9.129936	20.359152
8/3/2023	4:12:00 p.m.	9.154293	20.351883
8/3/2023	4:13:00 p.m.	9.257369	20.465238
8/3/2023	4:14:00 p.m.	9.369759	20.460369
8/3/2023	4:15:00 p.m.	9.448347	20.406118
8/3/2023	4:16:00 p.m.	9.44779	20.211828
8/3/2023	9:23:52 a.m.	0	0
8/3/2023	9:24:00 a.m.	0	0
8/3/2023	9:25:00 a.m.	0	0
8/3/2023	9:26:00 a.m.	0	0
8/3/2023	9:27:00 a.m.	NaN	NaN
8/3/2023	9:28:00 a.m.	NaN	NaN
8/3/2023	9:29:00 a.m.	NaN	NaN
8/3/2023	9:30:00 a.m.	NaN	NaN
8/3/2023	9:31:00 a.m.	9.60254	34.437924
8/3/2023	9:32:00 a.m.	9.649929	34.932997
8/3/2023	9:33:00 a.m.	9.177471	31.075603
8/3/2023	9:34:00 a.m.	9.139327	30.240651
8/3/2023	9:35:00 a.m.	9.035999	28.528221
8/3/2023	9:36:00 a.m.	8.928399	27.410616
8/3/2023	9:37:00 a.m.	8.864909	26.689162
8/3/2023	9:38:00 a.m.	8.79533	26.021316
8/3/2023	9:39:00 a.m.	8.747527	25.634723
8/3/2023	9:40:00 a.m.	8.731805	25.041721
8/3/2023	9:41:00 a.m.	8.679892	24.16823
8/3/2023	9:42:00 a.m.	8.630452	23.698702
8/3/2023	9:43:00 a.m.	8.577092	23.108063
8/3/2023	9:44:00 a.m.	8.593368	23.138988
8/3/2023	9:45:00 a.m.	8.61128	23.205926
8/3/2023	9:46:00 a.m.	8.625386	23.056846
8/3/2023	9:47:00 a.m.	8.631014	22.989156
8/3/2023	9:48:00 a.m.	8.621858	22.849993
8/3/2023	9:49:00 a.m.	8.665986	23.182046
8/3/2023	9:50:00 a.m.	8.624739	22.921181
8/3/2023	9:51:00 a.m.	8.554893	22.586056
8/3/2023	9:52:00 a.m.	8.46739	22.076866
8/3/2023	9:53:00 a.m.	8.399005	22.085336
8/3/2023	9:54:00 a.m.	8.349649	22.384593
8/3/2023	9:55:00 a.m.	8.303399	22.380423
8/3/2023	9:56:00 a.m.	8.201487	22.349581
8/3/2023	9:57:00 a.m.	8.155087	22.462381
8/3/2023	9:58:00 a.m.	8.157513	22.921368
8/3/2023	9:59:00 a.m.	8.135343	22.941724
8/3/2023	10:00:00 a.m.	8.090461	22.425625
8/3/2023	10:01:00 a.m.	8.03452	22.35673
8/3/2023	10:02:00 a.m.	7.949427	22.290571
8/3/2023	10:03:00 a.m.	7.829394	21.70781
8/3/2023	10:04:00 a.m.	7.712572	20.9555
8/3/2023	10:05:00 a.m.	7.660837	20.54173
8/3/2023	10:06:00 a.m.	7.629969	20.649553
8/3/2023	10:07:00 a.m.	7.648909	21.275528
8/3/2023	10:08:00 a.m.	7.695948	21.898766
8/3/2023	10:09:00 a.m.	7.733284	22.052598
8/3/2023	10:10:00 a.m.	7.770085	21.759423
8/3/2023	10:11:00 a.m.	7.905811	22.115379
8/3/2023	10:12:00 a.m.	8.064693	22.763485
8/3/2023	10:13:00 a.m.	8.122583	22.521059
8/3/2023	10:14:00 a.m.	8.216208	22.333173
8/3/2023	10:15:00 a.m.	8.33463	22.709577
8/3/2023	10:16:00 a.m.	8.460791	23.105491
8/3/2023	10:17:00 a.m.	8.651037	23.755249
8/3/2023	10:18:00 a.m.	8.807217	24.336988
8/3/2023	10:19:00 a.m.	8.932509	24.818043
8/3/2023	10:20:00 a.m.	9.002866	25.235357
8/3/2023	10:21:00 a.m.	9.119715	25.570864
8/3/2023	10:22:00 a.m.	9.227361	25.268524
8/3/2023	10:23:00 a.m.	9.359255	25.181121
8/3/2023	10:24:00 a.m.	9.536678	25.68097
8/3/2023	10:25:00 a.m.	9.678895	26.051891
8/3/2023	10:26:00 a.m.	9.738024	26.007982
8/3/2023	10:27:00 a.m.	9.729971	25.587168
8/3/2023	10:28:00 a.m.	9.7396	25.355124
8/3/2023	10:29:00 a.m.	9.783267	25.788162
8/3/2023	10:30:00 a.m.	9.695202	25.729367
8/3/2023	10:31:00 a.m.	9.635215	25.600014
8/3/2023	10:32:00 a.m.	9.600383	26.035094
8/3/2023	10:33:00 a.m.	9.595153	26.433134
8/3/2023	10:34:00 a.m.	9.593908	26.638063
8/3/2023	10:35:00 a.m.	9.638874	27.291029
8/3/2023	10:36:00 a.m.	9.753496	27.867254
8/3/2023	10:37:00 a.m.	9.864934	28.243337
8/3/2023	10:38:00 a.m.	9.89564	28.39552
8/3/2023	10:39:00 a.m.	9.822432	28.017436
8/3/2023	10:40:00 a.m.	9.712375	27.66141
8/3/2023	10:41:00 a.m.	9.686847	28.002162
8/3/2023	10:42:00 a.m.	9.657913	28.187429
8/3/2023	10:43:00 a.m.	9.594461	28.05745
8/3/2023	10:44:00 a.m.	9.511673	27.767038
8/3/2023	10:45:00 a.m.	9.509716	27.709687
8/3/2023	10:46:00 a.m.	9.568124	28.110329
8/3/2023	10:47:00 a.m.	9.550358	27.584512
8/3/2023	10:48:00 a.m.	9.42844	26.051175
8/3/2023	10:49:00 a.m.	9.390967	25.299219
8/3/2023	10:50:00 a.m.	9.351645	24.387508
8/3/2023	10:51:00 a.m.	9.205695	23.253283
8/3/2023	10:52:00 a.m.	9.081433	22.859678
8/3/2023	10:53:00 a.m.	9.040449	22.74675
8/3/2023	10:54:00 a.m.	9.040287	22.673477
8/3/2023	10:55:00 a.m.	9.113145	23.0007
8/3/2023	10:56:00 a.m.	9.249978	23.226144
8/3/2023	10:57:00 a.m.	9.346415	22.861439
8/3/2023	10:58:00 a.m.	9.404897	22.757045
8/3/2023	10:59:00 a.m.	9.547089	23.928229
8/3/2023	11:00:00 a.m.	9.754548	25.166783
8/3/2023	11:01:00 a.m.	10.003322	25.877752
8/3/2023	11:02:00 a.m.	10.335269	27.127761
8/3/2023	11:03:00 a.m.	10.605363	28.541195
8/3/2023	11:04:00 a.m.	10.717437	29.381651
8/3/2023	11:05:00 a.m.	10.85305	30.560665
8/3/2023	11:06:00 a.m.	10.879026	30.859144
8/3/2023	11:07:00 a.m.	10.921114	31.119689
8/3/2023	11:08:00 a.m.	10.964339	31.447564
8/3/2023	11:09:00 a.m.	11.045067	32.44177
8/3/2023	11:10:00 a.m.	11.189731	34.197323
8/3/2023	11:11:00 a.m.	11.235114	34.570387
8/3/2023	11:12:00 a.m.	11.18337	34.117456
8/3/2023	11:13:00 a.m.	11.244604	34.484988
8/3/2023	11:14:00 a.m.	11.317631	34.982504
8/3/2023	11:15:00 a.m.	11.328139	34.935429
8/3/2023	11:16:00 a.m.	11.194288	34.00957
8/3/2023	11:17:00 a.m.	10.991118	33.159946
8/3/2023	11:18:00 a.m.	10.673415	31.74143
8/3/2023	11:19:00 a.m.	10.329368	29.951949
8/3/2023	11:20:00 a.m.	10.172867	29.081541
8/3/2023	11:21:00 a.m.	9.96258	27.301606
8/3/2023	11:22:00 a.m.	9.885013	26.336545
8/3/2023	11:23:00 a.m.	9.843111	25.806115
8/3/2023	11:24:00 a.m.	9.814948	25.539737
8/3/2023	11:25:00 a.m.	9.744551	24.560053
8/3/2023	11:26:00 a.m.	9.614204	22.627993
8/3/2023	11:27:00 a.m.	9.567219	21.894364
8/3/2023	11:28:00 a.m.	9.50713	21.480732
8/3/2023	11:29:00 a.m.	9.366457	20.979207
8/3/2023	11:30:00 a.m.	9.185329	20.224325
8/3/2023	11:31:00 a.m.	9.1533	19.628794
8/3/2023	11:32:00 a.m.	9.184428	19.063069
8/3/2023	11:33:00 a.m.	9.16971	18.845046
8/3/2023	11:34:00 a.m.	9.164193	18.695504
8/3/2023	11:35:00 a.m.	9.193359	18.602631
8/3/2023	11:36:00 a.m.	9.229149	18.615032
8/3/2023	11:37:00 a.m.	9.218764	18.511142
8/3/2023	11:38:00 a.m.	9.227952	18.61314
8/3/2023	11:39:00 a.m.	9.232583	18.384056
8/3/2023	11:40:00 a.m.	9.1561	17.463383
8/3/2023	11:41:00 a.m.	9.052693	16.755429
8/3/2023	11:42:00 a.m.	8.98988	16.501526
8/3/2023	11:43:00 a.m.	8.964437	16.161557
8/3/2023	11:44:00 a.m.	8.978546	15.984858
8/3/2023	11:45:00 a.m.	8.992852	15.929329
8/3/2023	11:46:00 a.m.	8.96809	15.892043
8/3/2023	11:47:00 a.m.	8.953964	15.913895
8/3/2023	11:48:00 a.m.	8.94946	15.602014
8/3/2023	11:49:00 a.m.	8.947501	15.348701
8/3/2023	11:50:00 a.m.	8.944568	15.447194
8/3/2023	11:51:00 a.m.	8.919852	15.509274
8/3/2023	11:52:00 a.m.	8.910417	15.563967
8/3/2023	11:53:00 a.m.	8.912544	15.548182
8/3/2023	11:54:00 a.m.	8.904755	15.405684
8/3/2023	11:55:00 a.m.	8.942652	15.494781
8/3/2023	11:56:00 a.m.	9.016768	15.821498
8/3/2023	11:57:00 a.m.	9.036255	15.84709
8/3/2023	11:58:00 a.m.	9.08565	15.977884
8/3/2023	11:59:00 a.m.	9.185863	16.298708
8/3/2023	12:00:00 p.m.	9.300787	16.442468
8/3/2023	12:01:00 p.m.	9.416081	16.587726
8/3/2023	12:02:00 p.m.	9.536966	16.923156
8/3/2023	12:03:00 p.m.	9.664233	17.384433
8/3/2023	12:04:00 p.m.	9.770843	17.693171
8/3/2023	12:05:00 p.m.	9.85384	17.683591
8/3/2023	12:06:00 p.m.	10.013449	17.945641
8/3/2023	12:07:00 p.m.	10.163641	18.197789
8/3/2023	12:08:00 p.m.	10.27287	18.172574
8/3/2023	12:09:00 p.m.	10.38258	18.306244
8/3/2023	12:10:00 p.m.	10.502921	18.732997
8/3/2023	12:11:00 p.m.	10.566841	18.780384
8/3/2023	12:12:00 p.m.	10.598785	18.600501
8/3/2023	12:13:00 p.m.	10.598886	18.350724
8/3/2023	12:14:00 p.m.	10.55034	18.175659
8/3/2023	12:15:00 p.m.	10.488711	18.672322
8/3/2023	12:16:00 p.m.	10.375537	18.532799
8/3/2023	12:17:00 p.m.	10.305234	17.879476
8/3/2023	12:18:00 p.m.	10.254152	17.363225
8/3/2023	12:19:00 p.m.	10.169356	17.077489
8/3/2023	12:20:00 p.m.	10.145286	17.152316
8/3/2023	12:21:00 p.m.	10.041937	17.010772
8/3/2023	12:22:00 p.m.	9.955318	16.714653
8/3/2023	12:23:00 p.m.	9.974697	16.959475
8/3/2023	12:24:00 p.m.	9.935105	17.181326
8/3/2023	12:25:00 p.m.	9.756636	16.792654
8/3/2023	12:26:00 p.m.	9.584642	16.42586
8/3/2023	12:27:00 p.m.	9.46104	16.252297
8/3/2023	12:28:00 p.m.	9.38945	16.241554
8/3/2023	12:29:00 p.m.	9.323101	16.114984
8/3/2023	12:30:00 p.m.	9.309015	15.804567
8/3/2023	12:31:00 p.m.	9.37278	15.611611
8/3/2023	12:32:00 p.m.	9.384649	15.625285
8/3/2023	12:33:00 p.m.	9.343984	15.647701
8/3/2023	12:34:00 p.m.	9.345885	15.796817
8/3/2023	12:35:00 p.m.	9.398818	16.028177
8/3/2023	12:36:00 p.m.	9.413223	15.832225
8/3/2023	12:37:00 p.m.	9.396265	15.565902
8/3/2023	12:38:00 p.m.	9.335295	15.243797
8/3/2023	12:39:00 p.m.	9.262464	14.730733
8/3/2023	12:40:00 p.m.	9.346225	14.969985
8/3/2023	12:41:00 p.m.	9.528689	15.73841
8/3/2023	12:42:00 p.m.	9.64997	16.061368
8/3/2023	12:43:00 p.m.	9.760675	16.123847
8/3/2023	12:44:00 p.m.	9.866667	16.43106
8/3/2023	12:45:00 p.m.	9.941142	16.650477
8/3/2023	12:46:00 p.m.	9.97897	16.430877
8/3/2023	12:47:00 p.m.	10.07641	16.454361
8/3/2023	12:48:00 p.m.	10.222955	16.81305
8/3/2023	12:49:00 p.m.	10.300106	16.802454
8/3/2023	12:50:00 p.m.	10.321532	16.572155
8/3/2023	12:51:00 p.m.	10.359611	16.517914
8/3/2023	12:52:00 p.m.	10.384192	16.677529
8/3/2023	12:53:00 p.m.	10.508152	17.110215
8/3/2023	12:54:00 p.m.	10.539159	17.056405
8/3/2023	12:55:00 p.m.	10.548708	16.782344
8/3/2023	12:56:00 p.m.	10.506962	16.128126
8/3/2023	12:57:00 p.m.	10.51236	15.768623
8/3/2023	12:58:00 p.m.	10.590289	16.059789
8/3/2023	12:59:00 p.m.	10.675421	16.314732
8/3/2023	1:00:00 p.m.	10.786563	16.335346
8/3/2023	1:01:00 p.m.	10.854185	16.080364
8/3/2023	1:02:00 p.m.	10.843427	15.828628
8/3/2023	1:03:00 p.m.	10.835873	16.025407
8/3/2023	1:04:00 p.m.	10.858105	16.357105
8/3/2023	1:05:00 p.m.	10.892668	16.483183
8/3/2023	1:06:00 p.m.	10.952215	16.585723
8/3/2023	1:07:00 p.m.	11.009663	16.546393
8/3/2023	1:08:00 p.m.	11.02233	16.338729
8/3/2023	1:09:00 p.m.	11.025357	16.269012
8/3/2023	1:10:00 p.m.	11.072465	16.304551
8/3/2023	1:11:00 p.m.	11.134882	16.389828
8/3/2023	1:12:00 p.m.	11.143719	16.304552
8/3/2023	1:13:00 p.m.	11.087659	15.992555
8/3/2023	1:14:00 p.m.	11.045937	16.184506
8/3/2023	1:15:00 p.m.	10.966151	16.334022
8/3/2023	1:16:00 p.m.	10.900973	16.423837
8/3/2023	1:17:00 p.m.	10.883948	16.528425
8/3/2023	1:18:00 p.m.	10.836284	16.426611
8/3/2023	1:19:00 p.m.	10.777337	15.929706
8/3/2023	1:20:00 p.m.	10.753255	15.644459
8/3/2023	1:21:00 p.m.	10.743996	15.507214
8/3/2023	1:22:00 p.m.	10.735249	15.439744
8/3/2023	1:23:00 p.m.	10.713221	15.507697
8/3/2023	1:24:00 p.m.	10.714325	15.90716
8/3/2023	1:25:00 p.m.	10.719122	16.414037
8/3/2023	1:26:00 p.m.	10.705324	16.672797
8/3/2023	1:27:00 p.m.	10.703219	16.765263
8/3/2023	1:28:00 p.m.	10.760228	17.052212
8/3/2023	1:29:00 p.m.	10.784183	17.083021
8/3/2023	1:30:00 p.m.	10.753132	16.754153
8/3/2023	1:31:00 p.m.	10.743109	16.622067
8/3/2023	1:32:00 p.m.	10.710659	16.475103
8/3/2023	1:33:00 p.m.	10.631815	16.255901
8/3/2023	1:34:00 p.m.	10.526728	16.303237
8/3/2023	1:35:00 p.m.	10.393552	16.555328
8/3/2023	1:36:00 p.m.	10.288363	16.740806
8/3/2023	1:37:00 p.m.	10.184408	16.784314
8/3/2023	1:38:00 p.m.	10.038562	16.620037
8/3/2023	1:39:00 p.m.	9.93876	16.377285
8/3/2023	1:40:00 p.m.	9.853549	15.829413
8/3/2023	1:41:00 p.m.	9.772646	15.452841
8/3/2023	1:42:00 p.m.	9.715201	15.528334
8/3/2023	1:43:00 p.m.	9.642026	15.391672
8/3/2023	1:44:00 p.m.	9.558899	14.992979
8/3/2023	1:45:00 p.m.	9.513925	14.702131
8/3/2023	1:46:00 p.m.	9.51511	14.625901
8/3/2023	1:47:00 p.m.	9.543849	14.995653
8/3/2023	1:48:00 p.m.	9.534852	15.455126
8/3/2023	1:49:00 p.m.	9.507427	15.477246
8/3/2023	1:50:00 p.m.	9.497086	15.316641
8/3/2023	1:51:00 p.m.	9.452953	15.012367
8/3/2023	1:52:00 p.m.	9.482448	15.111775
8/3/2023	1:53:00 p.m.	9.663223	15.776338
8/3/2023	1:54:00 p.m.	9.809566	16.360087
8/3/2023	1:55:00 p.m.	9.822635	16.452293
8/3/2023	1:56:00 p.m.	9.809132	16.499893
8/3/2023	1:57:00 p.m.	9.787155	16.40706
8/3/2023	1:58:00 p.m.	9.741288	16.21736
8/3/2023	1:59:00 p.m.	9.692373	16.116115
8/3/2023	2:00:00 p.m.	9.591153	15.935534
8/3/2023	2:01:00 p.m.	9.459369	15.730021
8/3/2023	2:02:00 p.m.	9.29839	15.413049
8/3/2023	2:03:00 p.m.	9.180601	14.94685
8/3/2023	2:04:00 p.m.	9.17016	14.611083
8/3/2023	2:05:00 p.m.	9.21755	14.442072
8/3/2023	2:06:00 p.m.	9.284736	14.421684
8/3/2023	2:07:00 p.m.	9.320045	14.562365
8/3/2023	2:08:00 p.m.	9.281029	14.378556
8/3/2023	2:09:00 p.m.	9.210249	14.024166
8/3/2023	2:10:00 p.m.	9.176845	14.073352
8/3/2023	2:11:00 p.m.	9.230999	14.540082
8/3/2023	2:12:00 p.m.	9.29333	14.673696
8/3/2023	2:13:00 p.m.	9.386445	14.828963
8/3/2023	2:14:00 p.m.	9.540229	15.404079
8/3/2023	2:15:00 p.m.	9.700718	15.848201
8/3/2023	2:16:00 p.m.	9.852707	16.130773
8/3/2023	2:17:00 p.m.	10.026503	16.801552
8/3/2023	2:18:00 p.m.	10.144449	17.278182
8/3/2023	2:19:00 p.m.	10.347807	17.957405
8/3/2023	2:20:00 p.m.	10.504678	18.590452
8/3/2023	2:21:00 p.m.	10.570081	18.938079
8/3/2023	2:22:00 p.m.	10.614923	19.047015
8/3/2023	2:23:00 p.m.	10.668978	18.889484
8/3/2023	2:24:00 p.m.	10.711289	18.795271
8/3/2023	2:25:00 p.m.	10.734993	18.721816
8/3/2023	2:26:00 p.m.	10.749538	18.341893
8/3/2023	2:27:00 p.m.	10.741231	18.070135
8/3/2023	2:28:00 p.m.	10.717105	18.119598
8/3/2023	2:29:00 p.m.	10.766611	18.391186
8/3/2023	2:30:00 p.m.	11.024204	19.875717
8/3/2023	2:31:00 p.m.	11.259259	21.531095
8/3/2023	2:32:00 p.m.	11.299426	21.892157
8/3/2023	2:33:00 p.m.	11.239125	21.462925
8/3/2023	2:34:00 p.m.	11.089941	20.632251
8/3/2023	2:35:00 p.m.	11.103435	21.096212
8/3/2023	2:36:00 p.m.	11.247908	22.564872
8/3/2023	2:37:00 p.m.	11.269587	23.128772
8/3/2023	2:38:00 p.m.	11.214679	23.053046
8/3/2023	2:39:00 p.m.	11.163687	23.151315
8/3/2023	2:40:00 p.m.	11.11385	23.192504
8/3/2023	2:41:00 p.m.	11.120259	23.520462
8/3/2023	2:42:00 p.m.	11.151886	23.968639
8/3/2023	2:43:00 p.m.	11.228334	24.39463
8/3/2023	2:44:00 p.m.	11.407601	25.490236
8/3/2023	2:45:00 p.m.	11.422252	25.863551
8/3/2023	2:46:00 p.m.	11.251146	25.171448
8/3/2023	2:47:00 p.m.	11.156107	24.716669
8/3/2023	2:48:00 p.m.	11.144163	24.667097
8/3/2023	2:49:00 p.m.	11.155561	24.74067
8/3/2023	2:50:00 p.m.	11.028777	23.936478
8/3/2023	2:51:00 p.m.	10.836327	22.245496
8/3/2023	2:52:00 p.m.	10.787432	21.596255
8/3/2023	2:53:00 p.m.	10.808257	21.844275
8/3/2023	2:54:00 p.m.	10.826201	22.002063
8/3/2023	2:55:00 p.m.	10.875372	22.459754
8/3/2023	2:56:00 p.m.	10.932013	22.818941
8/3/2023	2:57:00 p.m.	10.970579	22.94363
8/3/2023	2:58:00 p.m.	10.992401	22.988253
8/3/2023	2:59:00 p.m.	10.93938	22.47818
8/3/2023	3:00:00 p.m.	10.789578	21.343203
8/3/2023	3:01:00 p.m.	10.676478	20.158177
8/3/2023	3:02:00 p.m.	10.677891	19.642187
8/3/2023	3:03:00 p.m.	10.772024	19.588135
8/3/2023	3:04:00 p.m.	10.871521	19.511153
8/3/2023	3:05:00 p.m.	10.945636	19.337669
8/3/2023	3:06:00 p.m.	11.022386	19.458245
8/3/2023	3:07:00 p.m.	11.062164	19.61747
8/3/2023	3:08:00 p.m.	11.094526	19.630681
8/3/2023	3:09:00 p.m.	11.136504	19.638594
8/3/2023	3:10:00 p.m.	11.201804	19.457392
8/3/2023	3:11:00 p.m.	11.251639	19.054725
8/3/2023	3:12:00 p.m.	11.263099	18.660622
8/3/2023	3:13:00 p.m.	11.276394	18.539063
8/3/2023	3:14:00 p.m.	11.308525	18.641316
8/3/2023	3:15:00 p.m.	11.271353	18.547522
8/3/2023	3:16:00 p.m.	11.213891	18.537455
8/3/2023	3:17:00 p.m.	11.144265	18.545388
8/3/2023	3:18:00 p.m.	11.025298	18.074241
8/3/2023	3:19:00 p.m.	10.936621	18.107737
8/3/2023	3:20:00 p.m.	10.902884	18.215383
8/3/2023	3:21:00 p.m.	10.887923	18.395956
8/3/2023	3:22:00 p.m.	10.892788	18.417621
8/3/2023	3:23:00 p.m.	10.900164	18.532566
8/3/2023	3:24:00 p.m.	10.938513	18.611653
8/3/2023	3:25:00 p.m.	10.990297	18.881906
8/3/2023	3:26:00 p.m.	10.960743	19.063135
8/3/2023	3:27:00 p.m.	10.894251	19.305182
8/3/2023	3:28:00 p.m.	10.825827	19.520612
8/3/2023	3:29:00 p.m.	10.72721	19.206857
8/3/2023	3:30:00 p.m.	10.653118	18.794136
8/3/2023	3:31:00 p.m.	10.571911	18.405398
8/3/2023	3:32:00 p.m.	10.546689	18.211918
8/3/2023	3:33:00 p.m.	10.586471	18.01992
8/3/2023	3:34:00 p.m.	10.665812	18.318137
8/3/2023	3:35:00 p.m.	10.646509	18.575496
8/3/2023	3:36:00 p.m.	10.61909	18.740866
8/3/2023	3:37:00 p.m.	10.571893	18.897871
8/3/2023	3:38:00 p.m.	10.463963	18.648317
8/3/2023	3:39:00 p.m.	10.353922	18.366329
8/3/2023	3:40:00 p.m.	10.220143	18.384588
8/3/2023	3:41:00 p.m.	10.071976	18.161135
8/3/2023	3:42:00 p.m.	9.924559	17.647018
8/3/2023	3:43:00 p.m.	9.781945	17.167686
8/3/2023	3:44:00 p.m.	9.68228	16.981154
8/3/2023	3:45:00 p.m.	9.634255	17.267154
8/3/2023	3:46:00 p.m.	9.64924	18.056981
8/3/2023	3:47:00 p.m.	9.647315	18.537591
8/3/2023	3:48:00 p.m.	9.520381	18.218467
8/3/2023	3:49:00 p.m.	9.431544	17.899343
8/3/2023	3:50:00 p.m.	9.425425	17.679734
8/3/2023	3:51:00 p.m.	9.42498	17.665837
8/3/2023	3:52:00 p.m.	9.446038	17.696751
8/3/2023	3:53:00 p.m.	9.471258	17.745622
8/3/2023	3:54:00 p.m.	9.507789	17.757322
8/3/2023	3:55:00 p.m.	9.495881	17.43491
8/3/2023	3:56:00 p.m.	9.522181	17.119351
8/3/2023	3:57:00 p.m.	9.619841	17.157291
8/3/2023	3:58:00 p.m.	9.75414	17.676715
8/3/2023	3:59:00 p.m.	9.869401	18.094882
8/3/2023	4:00:00 p.m.	9.947769	18.018387
8/3/2023	4:01:00 p.m.	10.009409	17.670867
8/3/2023	4:02:00 p.m.	10.045971	17.184679
8/3/2023	4:03:00 p.m.	10.094028	17.039585
8/3/2023	4:04:00 p.m.	10.110461	17.02066
8/3/2023	4:05:00 p.m.	10.120408	17.080917
8/3/2023	4:06:00 p.m.	10.151473	17.205298
8/3/2023	4:07:00 p.m.	10.14767	16.94964
8/3/2023	4:08:00 p.m.	10.135592	16.779767
8/3/2023	4:09:00 p.m.	10.190318	16.964025
8/3/2023	4:10:00 p.m.	10.286854	17.212885
8/3/2023	4:11:00 p.m.	10.327658	17.192131
8/3/2023	4:12:00 p.m.	10.317625	16.981101
8/3/2023	4:13:00 p.m.	10.292417	16.701209
8/3/2023	4:14:00 p.m.	10.266245	16.627243
8/3/2023	4:15:00 p.m.	10.220392	16.630143
8/3/2023	4:16:00 p.m.	10.124365	16.173882
8/3/2023	4:17:00 p.m.	10.072757	15.953395
8/3/2023	4:18:00 p.m.	10.082574	16.150722
8/3/2023	4:19:00 p.m.	10.088572	16.36932
8/3/2023	4:20:00 p.m.	10.100102	16.477786
8/3/2023	4:21:00 p.m.	10.119556	16.326947
8/3/2023	4:22:00 p.m.	10.149663	16.411399
8/3/2023	4:23:00 p.m.	10.182557	16.857082
8/3/2023	4:24:00 p.m.	10.211793	17.172852
8/3/2023	4:25:00 p.m.	10.240141	17.309757
8/3/2023	4:26:00 p.m.	10.25841	17.526061
8/3/2023	4:27:00 p.m.	10.278422	17.789234
8/3/2023	4:28:00 p.m.	10.311004	18.018379
8/3/2023	4:29:00 p.m.	10.324941	18.077343
8/3/2023	4:30:00 p.m.	10.352609	18.005268
8/3/2023	4:31:00 p.m.	10.493708	18.212399
8/3/2023	4:32:00 p.m.	10.65698	18.717328
8/3/2023	4:33:00 p.m.	10.682965	18.81406
8/3/2023	4:34:00 p.m.	10.696483	18.736113
8/3/2023	4:35:00 p.m.	10.738857	18.908694
8/3/2023	4:36:00 p.m.	10.767819	19.244216
8/3/2023	4:37:00 p.m.	10.76201	19.246168
8/3/2023	4:38:00 p.m.	10.711857	18.724107
8/3/2023	4:39:00 p.m.	10.674251	18.501837
8/3/2023	4:40:00 p.m.	10.615271	18.552315
8/3/2023	4:41:00 p.m.	10.540766	18.489834
8/3/2023	4:42:00 p.m.	10.461894	18.218044
8/3/2023	4:43:00 p.m.	10.419357	18.138502
8/3/2023	4:44:00 p.m.	10.401476	18.063839
8/3/2023	4:45:00 p.m.	10.425445	18.032708
8/3/2023	4:46:00 p.m.	10.391956	18.188595
8/3/2023	4:47:00 p.m.	10.299511	17.987045
8/3/2023	4:48:00 p.m.	10.277311	17.97555
8/3/2023	4:49:00 p.m.	10.263901	18.158529
8/3/2023	4:50:00 p.m.	10.218618	18.068508
8/3/2023	4:51:00 p.m.	10.197861	17.980386
8/3/2023	4:52:00 p.m.	10.245143	18.073926
8/3/2023	4:53:00 p.m.	10.318973	18.525044
8/3/2023	4:54:00 p.m.	10.357699	18.705914
8/3/2023	4:55:00 p.m.	10.481174	19.179139
8/3/2023	4:56:00 p.m.	10.697616	20.139777
8/3/2023	4:57:00 p.m.	10.873965	20.886943
8/3/2023	4:58:00 p.m.	10.975751	21.249093
8/3/2023	4:59:00 p.m.	11.025053	21.276318
8/3/2023	5:00:00 p.m.	11.069676	21.329858
8/3/2023	5:01:00 p.m.	11.099921	21.333682
8/3/2023	5:02:00 p.m.	11.176997	21.461384
8/3/2023	5:03:00 p.m.	11.302955	21.815801
8/3/2023	5:04:00 p.m.	11.384155	22.0357
8/3/2023	5:05:00 p.m.	11.479263	22.253896
8/3/2023	5:06:00 p.m.	11.587583	22.574123
8/3/2023	5:07:00 p.m.	11.644521	22.948903
8/3/2023	5:08:00 p.m.	11.694756	23.677968
8/3/2023	5:09:00 p.m.	11.7678	24.372305
8/3/2023	5:10:00 p.m.	11.745012	24.325253
8/3/2023	5:11:00 p.m.	11.63434	23.554372
8/3/2023	5:12:00 p.m.	11.603374	23.005527
8/3/2023	5:13:00 p.m.	11.642	23.153067
8/3/2023	5:14:00 p.m.	11.639213	23.226436
8/3/2023	5:15:00 p.m.	11.581263	23.011703
8/3/2023	5:16:00 p.m.	11.538604	22.889414
8/3/2023	5:17:00 p.m.	11.451125	22.892795
8/3/2023	5:18:00 p.m.	11.317414	22.574277
8/3/2023	5:19:00 p.m.	11.183751	22.005788
8/3/2023	5:20:00 p.m.	11.074693	21.559717
8/3/2023	5:21:00 p.m.	11.020872	21.402301
8/3/2023	5:22:00 p.m.	11.011383	21.382262
8/3/2023	5:23:00 p.m.	10.941897	20.862428
8/3/2023	5:24:00 p.m.	10.778529	19.617555
8/3/2023	5:25:00 p.m.	10.640729	18.6088
8/3/2023	5:26:00 p.m.	10.559095	18.154622
8/3/2023	5:27:00 p.m.	10.435547	17.700454
8/3/2023	5:28:00 p.m.	10.303424	17.269243
8/3/2023	5:29:00 p.m.	10.267909	17.181579
8/3/2023	5:30:00 p.m.	10.265765	17.477503
8/3/2023	5:31:00 p.m.	10.339375	18.087014
8/3/2023	5:32:00 p.m.	10.379349	18.206927
8/3/2023	5:33:00 p.m.	10.420475	18.454066
8/3/2023	5:34:00 p.m.	10.487903	19.017728
8/3/2023	5:35:00 p.m.	10.530254	19.522957
8/3/2023	5:36:00 p.m.	10.484156	19.554187
8/3/2023	5:37:00 p.m.	10.342861	19.386514
8/3/2023	5:38:00 p.m.	10.233578	19.356606
8/3/2023	5:39:00 p.m.	10.176934	19.135649
8/3/2023	5:40:00 p.m.	10.123243	19.029462
8/3/2023	5:41:00 p.m.	10.064734	18.904799
8/3/2023	5:42:00 p.m.	10.032996	19.076855
8/3/2023	5:43:00 p.m.	9.986921	19.210227
8/3/2023	5:44:00 p.m.	9.914076	19.041489
8/3/2023	5:45:00 p.m.	9.867447	18.608024
8/3/2023	5:46:00 p.m.	9.854715	18.394509
8/3/2023	5:47:00 p.m.	9.814459	18.022869
8/3/2023	5:48:00 p.m.	9.726034	17.522616
8/3/2023	5:49:00 p.m.	9.644264	17.075846
8/3/2023	5:50:00 p.m.	9.599852	16.907132
8/3/2023	5:51:00 p.m.	9.556974	16.811767
8/3/2023	5:52:00 p.m.	9.560139	16.780107
8/3/2023	5:53:00 p.m.	9.598321	16.955472
8/3/2023	5:54:00 p.m.	9.625748	17.226588
8/3/2023	5:55:00 p.m.	9.627836	17.310575
8/3/2023	5:56:00 p.m.	9.62953	17.52058
8/3/2023	5:57:00 p.m.	9.593908	17.246056
8/3/2023	5:58:00 p.m.	9.558847	16.749006
8/3/2023	5:59:00 p.m.	9.559499	16.596498
8/3/2023	6:00:00 p.m.	9.552397	16.51931
8/3/2023	6:01:00 p.m.	9.533808	16.677015
8/3/2023	6:02:00 p.m.	9.531154	16.859848
8/3/2023	6:03:00 p.m.	9.582842	17.260658
8/3/2023	6:04:00 p.m.	9.591547	17.378437
8/3/2023	6:05:00 p.m.	9.628647	17.136235
8/3/2023	6:06:00 p.m.	9.678723	17.071401
8/3/2023	6:07:00 p.m.	9.738996	16.960827
8/3/2023	6:08:00 p.m.	9.735211	16.694351
8/3/2023	6:09:00 p.m.	9.79097	16.3628
8/3/2023	6:10:00 p.m.	9.977569	16.609797
8/3/2023	6:11:00 p.m.	10.19765	17.038004
8/3/2023	6:12:00 p.m.	10.406678	17.373985
8/3/2023	6:13:00 p.m.	10.575183	17.751799
8/3/2023	6:14:00 p.m.	10.614504	18.015905
8/3/2023	6:15:00 p.m.	10.628804	18.235652
8/3/2023	6:16:00 p.m.	10.689116	18.72903
8/3/2023	6:17:00 p.m.	10.722784	18.622646
8/3/2023	6:18:00 p.m.	10.684253	18.450898
8/3/2023	6:19:00 p.m.	10.650814	18.340754
8/3/2023	6:20:00 p.m.	10.648535	18.140801
8/3/2023	6:21:00 p.m.	10.641863	18.421018
8/3/2023	6:22:00 p.m.	10.594783	18.585961
8/3/2023	6:23:00 p.m.	10.570699	18.446914
8/3/2023	6:24:00 p.m.	10.580191	18.480558
8/3/2023	6:25:00 p.m.	10.568585	18.716099
8/3/2023	6:26:00 p.m.	10.479537	18.584459
8/3/2023	6:27:00 p.m.	10.384973	18.144373
8/3/2023	6:28:00 p.m.	10.292595	17.843047
8/3/2023	6:29:00 p.m.	10.295643	18.074283
8/3/2023	6:30:00 p.m.	10.403703	18.221516
8/3/2023	6:31:00 p.m.	10.482263	18.185712
8/3/2023	6:32:00 p.m.	10.514098	18.075506
8/3/2023	6:33:00 p.m.	10.634698	18.149565
8/3/2023	6:34:00 p.m.	10.823601	18.615254
8/3/2023	6:35:00 p.m.	10.968924	19.149082
8/3/2023	6:36:00 p.m.	11.016445	19.205377
8/3/2023	6:37:00 p.m.	11.120285	19.396063
8/3/2023	6:38:00 p.m.	11.349437	19.957563
8/3/2023	6:39:00 p.m.	11.618849	20.615107
8/3/2023	6:40:00 p.m.	11.787681	20.823387
8/3/2023	6:41:00 p.m.	11.961152	20.738589
8/3/2023	6:42:00 p.m.	12.158392	21.002894
8/3/2023	6:43:00 p.m.	12.308156	21.29823
8/3/2023	6:44:00 p.m.	12.435601	21.909594
8/3/2023	6:45:00 p.m.	12.59082	22.435629
8/3/2023	6:46:00 p.m.	12.733908	22.509704
8/3/2023	6:47:00 p.m.	12.929546	23.231942
8/3/2023	6:48:00 p.m.	13.085928	24.068595
8/3/2023	6:49:00 p.m.	13.121164	24.003589
8/3/2023	6:50:00 p.m.	13.172465	24.020189
8/3/2023	6:51:00 p.m.	13.269724	24.163985
8/3/2023	6:52:00 p.m.	13.388794	24.205711
8/3/2023	6:53:00 p.m.	13.406426	24.081593
8/3/2023	6:54:00 p.m.	13.351017	23.871785
8/3/2023	6:55:00 p.m.	13.348551	23.936785
8/3/2023	6:56:00 p.m.	13.343893	24.161741
8/3/2023	6:57:00 p.m.	13.295173	24.405458
8/3/2023	6:58:00 p.m.	13.182623	24.206059
8/3/2023	6:59:00 p.m.	13.073621	23.598206
8/3/2023	7:00:00 p.m.	13.006583	22.784913
8/3/2023	7:01:00 p.m.	12.95516	22.416093
8/3/2023	7:02:00 p.m.	12.844005	22.079957
8/3/2023	7:03:00 p.m.	12.702829	21.646524
8/3/2023	7:04:00 p.m.	12.573945	21.4844
8/3/2023	7:05:00 p.m.	12.409708	20.956929
8/3/2023	7:06:00 p.m.	12.225465	20.206041
8/3/2023	7:07:00 p.m.	12.010166	19.593442
8/3/2023	7:08:00 p.m.	11.826139	19.173777
8/3/2023	7:09:00 p.m.	11.731818	19.102129
8/3/2023	7:10:00 p.m.	11.634508	18.795548
8/3/2023	7:11:00 p.m.	11.54693	18.368009
8/3/2023	7:12:00 p.m.	11.483547	18.105391
8/3/2023	7:13:00 p.m.	11.498307	18.390373
8/3/2023	7:14:00 p.m.	11.548802	18.770637
8/3/2023	7:15:00 p.m.	11.559793	19.05796
8/3/2023	7:16:00 p.m.	11.554879	19.3076
8/3/2023	7:17:00 p.m.	11.664201	19.525799
8/3/2023	7:18:00 p.m.	11.909117	19.72488
8/3/2023	7:19:00 p.m.	12.151786	20.009804
8/3/2023	7:20:00 p.m.	12.296811	20.231559
8/3/2023	7:21:00 p.m.	12.366191	20.251471
8/3/2023	7:22:00 p.m.	12.402288	20.415247
8/3/2023	7:23:00 p.m.	12.490617	20.797557
8/3/2023	7:24:00 p.m.	12.548371	20.914375
8/3/2023	7:25:00 p.m.	12.602574	20.897254
8/3/2023	7:26:00 p.m.	12.727248	21.516286
8/3/2023	7:27:00 p.m.	12.801879	21.844375
8/3/2023	7:28:00 p.m.	12.80488	21.448159
8/3/2023	7:29:00 p.m.	12.901126	21.24351
8/3/2023	7:30:00 p.m.	13.013262	21.289689
8/3/2023	7:31:00 p.m.	13.058032	21.409415
8/3/2023	7:32:00 p.m.	13.038363	21.372146
8/3/2023	7:33:00 p.m.	12.847596	20.861346
8/3/2023	7:34:00 p.m.	12.623026	20.448576
8/3/2023	7:35:00 p.m.	12.545531	20.371168
8/3/2023	7:36:00 p.m.	12.616636	21.230214
8/3/2023	7:37:00 p.m.	12.717393	21.912192
8/3/2023	7:38:00 p.m.	12.761917	21.634681
8/3/2023	7:39:00 p.m.	12.949683	22.215627
8/3/2023	7:40:00 p.m.	13.252444	23.902536
8/3/2023	7:41:00 p.m.	13.492207	25.290741
8/3/2023	7:42:00 p.m.	13.629869	26.030909
8/3/2023	7:43:00 p.m.	13.904462	27.694923
8/3/2023	7:44:00 p.m.	13.997148	28.777311
8/3/2023	7:45:00 p.m.	13.884551	28.927513
8/3/2023	7:46:00 p.m.	13.801719	28.897376
8/3/2023	7:47:00 p.m.	13.85961	29.064568
8/3/2023	7:48:00 p.m.	13.983243	29.730723
8/3/2023	7:49:00 p.m.	14.12929	30.811431
8/3/2023	7:50:00 p.m.	14.240047	31.522418
8/3/2023	7:51:00 p.m.	14.29708	31.653156
8/3/2023	7:52:00 p.m.	14.338554	31.448426
8/3/2023	7:53:00 p.m.	14.377702	31.624825
8/3/2023	7:54:00 p.m.	14.434453	32.134851
8/3/2023	7:55:00 p.m.	14.379268	31.803558
8/3/2023	7:56:00 p.m.	14.215147	30.611151
8/3/2023	7:57:00 p.m.	14.033604	29.124312
8/3/2023	7:58:00 p.m.	13.810208	27.386396
8/3/2023	7:59:00 p.m.	13.745924	26.681142
8/3/2023	8:00:00 p.m.	13.902596	26.95203
8/3/2023	8:01:00 p.m.	14.122988	27.514816
8/3/2023	8:02:00 p.m.	14.286418	28.115237
8/3/2023	8:03:00 p.m.	14.314285	28.209559
8/3/2023	8:04:00 p.m.	14.23939	27.417853
8/3/2023	8:05:00 p.m.	14.235585	26.687552
8/3/2023	8:06:00 p.m.	14.37271	26.891395
8/3/2023	8:07:00 p.m.	14.534386	27.313048
8/3/2023	8:08:00 p.m.	14.799557	27.430954
8/3/2023	8:09:00 p.m.	15.227823	28.110633
8/3/2023	8:10:00 p.m.	15.728806	29.123361
8/3/2023	8:11:00 p.m.	15.967819	29.588712
8/3/2023	8:12:00 p.m.	16.254515	30.060684
8/3/2023	8:13:00 p.m.	16.332692	30.195126
8/3/2023	8:14:00 p.m.	16.331843	29.987978
8/3/2023	8:15:00 p.m.	16.355889	29.671711
8/3/2023	8:16:00 p.m.	16.477987	29.590563
8/3/2023	8:17:00 p.m.	16.625587	29.734163
8/3/2023	8:18:00 p.m.	16.76656	30.111688
8/3/2023	8:19:00 p.m.	16.900021	30.595359
8/3/2023	8:20:00 p.m.	17.036282	31.269959
8/3/2023	8:21:00 p.m.	17.116398	31.65314
8/3/2023	8:22:00 p.m.	17.100231	31.820129
8/3/2023	8:23:00 p.m.	17.036363	31.881675
8/3/2023	8:24:00 p.m.	16.856684	32.044271
8/3/2023	8:25:00 p.m.	16.585288	32.197066
8/3/2023	8:26:00 p.m.	16.268289	32.150436
8/3/2023	8:27:00 p.m.	16.187235	32.496437
8/3/2023	8:28:00 p.m.	16.284952	32.92383
8/3/2023	8:29:00 p.m.	16.624016	34.09697
8/3/2023	8:30:00 p.m.	16.951895	35.630634
8/3/2023	8:31:00 p.m.	17.111494	36.697211
8/3/2023	8:32:00 p.m.	17.17245	37.564977
8/3/2023	8:33:00 p.m.	17.275193	38.049351
8/3/2023	8:34:00 p.m.	17.488311	38.06818
8/3/2023	8:35:00 p.m.	17.839703	38.493307
8/3/2023	8:36:00 p.m.	18.251544	39.145541
8/3/2023	8:37:00 p.m.	18.799072	40.122053
8/3/2023	8:38:00 p.m.	19.608242	41.253792
8/3/2023	8:39:00 p.m.	20.462524	42.14202
8/3/2023	8:40:00 p.m.	21.037604	42.360463
8/3/2023	8:41:00 p.m.	21.458632	42.432994
8/3/2023	8:42:00 p.m.	21.678953	42.543204
8/3/2023	8:43:00 p.m.	22.160247	42.990635
8/3/2023	8:44:00 p.m.	22.565825	43.376885
8/3/2023	8:45:00 p.m.	23.005441	43.237877
8/3/2023	8:46:00 p.m.	23.531052	43.530214
8/3/2023	8:47:00 p.m.	24.162388	43.92826
8/3/2023	8:48:00 p.m.	24.829728	44.104117
8/3/2023	8:49:00 p.m.	25.501752	45.310495
8/3/2023	8:50:00 p.m.	26.110958	46.559547
8/3/2023	8:51:00 p.m.	26.6266	47.711301
8/3/2023	8:52:00 p.m.	26.837605	48.307479
8/3/2023	8:53:00 p.m.	27.082643	48.774917
8/3/2023	8:54:00 p.m.	26.985659	47.948647
8/3/2023	8:55:00 p.m.	26.82043	47.572197
8/3/2023	8:56:00 p.m.	26.91919	48.057863
8/3/2023	8:57:00 p.m.	27.193837	48.815649
8/3/2023	8:58:00 p.m.	27.369173	49.012858
8/3/2023	8:59:00 p.m.	27.393002	48.513713
8/3/2023	9:00:00 p.m.	27.346214	48.118147
8/3/2023	9:01:00 p.m.	27.285777	47.72136
8/3/2023	9:02:00 p.m.	27.183326	47.512611
8/3/2023	9:03:00 p.m.	26.997901	47.631809
8/3/2023	9:04:00 p.m.	26.6358	47.389523
8/3/2023	9:05:00 p.m.	25.988457	46.041823
8/3/2023	9:06:00 p.m.	25.171883	44.178334
8/3/2023	9:07:00 p.m.	24.381053	41.873174
8/3/2023	9:08:00 p.m.	23.696756	40.245998
8/3/2023	9:09:00 p.m.	23.053733	39.769724
8/3/2023	9:10:00 p.m.	22.41407	39.368313
8/3/2023	9:11:00 p.m.	21.781644	38.341744
8/3/2023	9:12:00 p.m.	21.201046	37.344181
8/3/2023	9:13:00 p.m.	20.636121	36.597282
8/3/2023	9:14:00 p.m.	20.061804	35.756632
8/3/2023	9:15:00 p.m.	19.807742	35.665507
8/3/2023	9:16:00 p.m.	19.319088	35.729237
8/3/2023	9:17:00 p.m.	18.801867	35.170219
8/3/2023	9:18:00 p.m.	18.263063	33.668401
8/3/2023	9:19:00 p.m.	17.774797	32.051362
8/3/2023	9:20:00 p.m.	17.461411	31.242896
8/3/2023	9:21:00 p.m.	17.343098	31.123978
8/3/2023	9:22:00 p.m.	17.26389	31.337085
8/3/2023	9:23:00 p.m.	17.143342	31.065551
8/3/2023	9:24:00 p.m.	17.060231	30.748476
8/3/2023	9:25:00 p.m.	16.992657	30.284147
8/3/2023	9:26:00 p.m.	16.896193	29.76492
8/3/2023	9:27:00 p.m.	16.696587	29.380841
8/3/2023	9:28:00 p.m.	16.358588	28.41251
8/3/2023	9:29:00 p.m.	16.093244	27.728914
8/3/2023	9:30:00 p.m.	15.834246	26.901113
8/3/2023	9:31:00 p.m.	15.529694	26.007997
8/3/2023	9:32:00 p.m.	15.24898	25.534161
8/3/2023	9:33:00 p.m.	14.987047	25.344312
8/3/2023	9:34:00 p.m.	14.699987	24.881551
8/3/2023	9:35:00 p.m.	14.481527	24.453553
8/3/2023	9:36:00 p.m.	14.292683	23.913569
8/3/2023	9:37:00 p.m.	14.21229	23.657505
8/3/2023	9:38:00 p.m.	14.056352	23.362689
8/3/2023	9:39:00 p.m.	13.935482	23.370841
8/3/2023	9:40:00 p.m.	13.845554	23.261962
8/3/2023	9:41:00 p.m.	13.751168	22.972969
8/3/2023	9:42:00 p.m.	13.70926	22.684199
8/3/2023	9:43:00 p.m.	13.813992	22.936527
8/3/2023	9:44:00 p.m.	13.991306	23.694749
8/3/2023	9:45:00 p.m.	14.154328	24.373189
8/3/2023	9:46:00 p.m.	14.330907	25.197038
8/3/2023	9:47:00 p.m.	14.504347	25.946934
8/3/2023	9:48:00 p.m.	14.656382	26.819251
8/3/2023	9:49:00 p.m.	14.782655	27.373462
8/3/2023	9:50:00 p.m.	14.914387	27.651413
8/3/2023	9:51:00 p.m.	15.066836	28.469986
8/3/2023	9:52:00 p.m.	15.142728	29.014665
8/3/2023	9:53:00 p.m.	15.24517	29.669269
8/3/2023	9:54:00 p.m.	15.290662	29.798467
8/3/2023	9:55:00 p.m.	15.348251	30.23539
8/3/2023	9:56:00 p.m.	15.384819	30.715504
8/3/2023	9:57:00 p.m.	15.37488	30.992987
8/3/2023	9:58:00 p.m.	15.300257	30.998769
8/3/2023	9:59:00 p.m.	15.186579	30.754238
8/3/2023	10:00:00 p.m.	15.11582	30.628608
8/3/2023	10:01:00 p.m.	15.028894	30.461417
8/3/2023	10:02:00 p.m.	14.861828	29.578
8/3/2023	10:03:00 p.m.	14.731298	28.596688
8/3/2023	10:04:00 p.m.	14.709402	28.396952
8/3/2023	10:05:00 p.m.	14.742765	29.183735
8/3/2023	10:06:00 p.m.	14.706445	29.38315
8/3/2023	10:07:00 p.m.	14.62375	28.847337
8/3/2023	10:08:00 p.m.	14.543712	28.621974
8/3/2023	10:09:00 p.m.	14.43559	28.553493
8/3/2023	10:10:00 p.m.	14.32493	28.231896
8/3/2023	10:11:00 p.m.	14.204785	27.516922
8/3/2023	10:12:00 p.m.	14.126651	26.949455
8/3/2023	10:13:00 p.m.	14.137444	26.98556
8/3/2023	10:14:00 p.m.	14.158205	27.011004
8/3/2023	10:15:00 p.m.	14.210135	27.112779
8/3/2023	10:16:00 p.m.	14.207498	27.344677
8/3/2023	10:17:00 p.m.	14.139886	27.641304
8/3/2023	10:18:00 p.m.	14.082941	28.324502
8/3/2023	10:19:00 p.m.	14.001395	28.561121
8/3/2023	10:20:00 p.m.	13.86278	28.172624
8/3/2023	10:21:00 p.m.	13.694302	27.469825
8/3/2023	10:22:00 p.m.	13.497434	27.015847
8/3/2023	10:23:00 p.m.	13.25059	26.221205
8/3/2023	10:24:00 p.m.	13.0246	25.436866
8/3/2023	10:25:00 p.m.	12.82061	24.929379
8/3/2023	10:26:00 p.m.	12.574903	24.391879
8/3/2023	10:27:00 p.m.	12.318708	24.060922
8/3/2023	10:28:00 p.m.	12.00935	23.475759
8/3/2023	10:29:00 p.m.	11.842961	23.175265
8/3/2023	10:30:00 p.m.	11.46863	22.297656
8/3/2023	10:31:00 p.m.	11.093947	21.256982
8/3/2023	10:32:00 p.m.	10.810938	20.114021
8/3/2023	10:33:00 p.m.	10.557025	18.873993
8/3/2023	10:34:00 p.m.	10.317676	17.865954
8/3/2023	10:35:00 p.m.	10.094981	16.935701
8/3/2023	10:36:00 p.m.	9.914301	16.43839
8/3/2023	10:37:00 p.m.	9.765256	16.015318
8/3/2023	10:38:00 p.m.	9.719151	16.012508
8/3/2023	10:39:00 p.m.	9.738215	16.178312
8/3/2023	10:40:00 p.m.	9.80425	16.310584
8/3/2023	10:41:00 p.m.	9.932628	16.892871
8/3/2023	10:42:00 p.m.	10.075109	17.410264
8/3/2023	10:43:00 p.m.	10.19673	17.693318
8/3/2023	10:44:00 p.m.	10.255682	17.99902
8/3/2023	10:45:00 p.m.	10.241607	18.027624
8/3/2023	10:46:00 p.m.	10.230655	18.120651
8/3/2023	10:47:00 p.m.	10.254865	18.622941
8/3/2023	10:48:00 p.m.	10.311984	19.509115
8/3/2023	10:49:00 p.m.	10.317929	19.906591
8/3/2023	10:50:00 p.m.	10.290849	19.97755
8/3/2023	10:51:00 p.m.	10.254032	20.234484
8/3/2023	10:52:00 p.m.	10.29455	20.636662
8/3/2023	10:53:00 p.m.	10.334059	20.935896
8/3/2023	10:54:00 p.m.	10.300972	21.036075
8/3/2023	10:55:00 p.m.	10.251386	21.10305
8/3/2023	10:56:00 p.m.	10.133849	20.636827
8/3/2023	10:57:00 p.m.	9.956845	20.262807
8/3/2023	10:58:00 p.m.	9.855771	20.588385
8/3/2023	10:59:00 p.m.	9.856897	20.773806
8/3/2023	11:00:00 p.m.	9.94701	21.090319
8/3/2023	11:01:00 p.m.	10.067387	21.570838
8/3/2023	11:02:00 p.m.	10.130756	21.569623
8/3/2023	11:03:00 p.m.	10.188254	21.420352
8/3/2023	11:04:00 p.m.	10.208746	21.365532
8/3/2023	11:05:00 p.m.	10.221335	21.335152
8/3/2023	11:06:00 p.m.	10.194732	21.099829
8/3/2023	11:07:00 p.m.	10.087862	20.718487
8/3/2023	11:08:00 p.m.	9.956676	20.08937
8/3/2023	11:09:00 p.m.	9.933934	19.833114
8/3/2023	11:10:00 p.m.	9.960797	19.88378
8/3/2023	11:11:00 p.m.	10.04042	20.22601
8/3/2023	11:12:00 p.m.	10.179652	20.426349
8/3/2023	11:13:00 p.m.	10.277824	20.318312
8/3/2023	11:14:00 p.m.	10.341181	20.802784
8/3/2023	11:15:00 p.m.	10.368038	21.179031
8/3/2023	11:16:00 p.m.	10.387388	21.405555
8/3/2023	11:17:00 p.m.	10.436475	21.855034
8/3/2023	11:18:00 p.m.	10.498065	21.785995
8/3/2023	11:19:00 p.m.	10.548828	21.787809
8/3/2023	11:20:00 p.m.	10.697667	21.968858
8/3/2023	11:21:00 p.m.	10.900167	22.685585
8/3/2023	11:22:00 p.m.	11.102586	23.32864
8/3/2023	11:23:00 p.m.	11.322534	24.045414
8/3/2023	11:24:00 p.m.	11.593428	25.106091
8/3/2023	11:25:00 p.m.	11.802488	25.688447
8/3/2023	11:26:00 p.m.	12.025264	26.175812
8/3/2023	11:27:00 p.m.	12.194092	26.645676
8/3/2023	11:28:00 p.m.	12.60483	27.730176
8/3/2023	11:29:00 p.m.	12.961793	28.812709
8/3/2023	11:30:00 p.m.	13.179929	29.343784
8/3/2023	11:31:00 p.m.	13.333083	29.809713
8/3/2023	11:32:00 p.m.	13.500958	30.59709
8/3/2023	11:33:00 p.m.	13.60097	31.045604
8/3/2023	11:34:00 p.m.	13.634026	31.343545
8/3/2023	11:35:00 p.m.	13.681169	31.37988
8/3/2023	11:36:00 p.m.	13.76617	31.060571
8/3/2023	11:37:00 p.m.	13.85257	30.798831
8/3/2023	11:38:00 p.m.	13.938733	30.461423
8/3/2023	11:39:00 p.m.	14.015725	30.25839
8/3/2023	11:40:00 p.m.	14.068517	30.224626
8/3/2023	11:41:00 p.m.	14.094169	29.994765
8/3/2023	11:42:00 p.m.	14.027825	29.771803
8/3/2023	11:43:00 p.m.	13.826436	28.974356
8/3/2023	11:44:00 p.m.	13.66396	27.740103
8/3/2023	11:45:00 p.m.	13.62679	26.704845
8/3/2023	11:46:00 p.m.	13.654364	25.857459
8/3/2023	11:47:00 p.m.	13.677592	25.20529
8/3/2023	11:48:00 p.m.	13.753854	25.247547
8/3/2023	11:49:00 p.m.	13.822102	25.257099
8/3/2023	11:50:00 p.m.	13.807728	24.819279
8/3/2023	11:51:00 p.m.	13.774445	24.463328
8/3/2023	11:52:00 p.m.	13.75262	24.031876
8/3/2023	11:53:00 p.m.	13.735797	23.560399
8/3/2023	11:54:00 p.m.	13.753088	23.263128
8/3/2023	11:55:00 p.m.	13.85483	23.291881
8/3/2023	11:56:00 p.m.	13.982884	23.322446
8/3/2023	11:57:00 p.m.	14.011168	22.771835
8/3/2023	11:58:00 p.m.	13.909984	22.139071
8/3/2023	11:59:00 p.m.	13.768993	21.988752
8/4/2023	12:00:00 a.m.	13.607743	21.838826
8/4/2023	12:01:00 a.m.	13.508576	21.665689
8/4/2023	12:02:00 a.m.	13.319631	21.280366
8/4/2023	12:03:00 a.m.	13.132051	20.790175
8/4/2023	12:04:00 a.m.	13.002392	20.499401
8/4/2023	12:05:00 a.m.	12.921734	20.559973
8/4/2023	12:06:00 a.m.	12.770039	20.795975
8/4/2023	12:07:00 a.m.	12.61371	21.189565
8/4/2023	12:08:00 a.m.	12.514987	21.54813
8/4/2023	12:09:00 a.m.	12.356388	21.625309
8/4/2023	12:10:00 a.m.	12.020438	20.937451
8/4/2023	12:11:00 a.m.	11.638951	20.497597
8/4/2023	12:12:00 a.m.	11.368237	21.127985
8/4/2023	12:13:00 a.m.	11.220393	22.175154
8/4/2023	12:14:00 a.m.	11.171369	23.330547
8/4/2023	12:15:00 a.m.	11.137287	24.253263
8/4/2023	12:16:00 a.m.	11.12692	25.450568
8/4/2023	12:17:00 a.m.	11.13513	26.446899
8/4/2023	12:18:00 a.m.	11.105702	26.776925
8/4/2023	12:19:00 a.m.	11.065555	27.16834
8/4/2023	12:20:00 a.m.	11.04693	27.654859
8/4/2023	12:21:00 a.m.	11.135014	28.267374
8/4/2023	12:22:00 a.m.	11.239664	28.511917
8/4/2023	12:23:00 a.m.	11.326891	28.792618
8/4/2023	12:24:00 a.m.	11.449432	29.140281
8/4/2023	12:25:00 a.m.	11.635228	29.617952
8/4/2023	12:26:00 a.m.	11.838011	29.884438
8/4/2023	12:27:00 a.m.	11.979069	29.438254
8/4/2023	12:28:00 a.m.	12.052583	28.721111
8/4/2023	12:29:00 a.m.	12.123927	28.172779
8/4/2023	12:30:00 a.m.	12.232167	27.893146
8/4/2023	12:31:00 a.m.	12.321971	27.109197
8/4/2023	12:32:00 a.m.	12.386781	26.111159
8/4/2023	12:33:00 a.m.	12.477469	25.558173
8/4/2023	12:34:00 a.m.	12.589514	25.01165
8/4/2023	12:35:00 a.m.	12.741869	24.757652
8/4/2023	12:36:00 a.m.	12.89365	24.583888
8/4/2023	12:37:00 a.m.	12.95835	24.703898
8/4/2023	12:38:00 a.m.	12.989246	24.61093
8/4/2023	12:39:00 a.m.	13.004266	24.450368
8/4/2023	12:40:00 a.m.	13.058063	24.326208
8/4/2023	12:41:00 a.m.	13.104911	24.01143
8/4/2023	12:42:00 a.m.	13.112623	23.736247
8/4/2023	12:43:00 a.m.	13.086293	23.5564
8/4/2023	12:44:00 a.m.	13.042371	23.316336
8/4/2023	12:45:00 a.m.	12.937208	22.749446
8/4/2023	12:46:00 a.m.	12.795534	22.10712
8/4/2023	12:47:00 a.m.	12.593411	21.570044
8/4/2023	12:48:00 a.m.	12.405415	21.503981
8/4/2023	12:49:00 a.m.	12.248587	21.463773
8/4/2023	12:50:00 a.m.	12.090925	21.3707
8/4/2023	12:51:00 a.m.	11.875046	21.152157
8/4/2023	12:52:00 a.m.	11.742005	20.886614
8/4/2023	12:53:00 a.m.	11.451874	20.087749
8/4/2023	12:54:00 a.m.	11.166067	19.41074
8/4/2023	12:55:00 a.m.	10.898594	19.219056
8/4/2023	12:56:00 a.m.	10.663875	19.330548
8/4/2023	12:57:00 a.m.	10.436658	19.222625
8/4/2023	12:58:00 a.m.	10.225774	19.041666
8/4/2023	12:59:00 a.m.	10.15223	19.143887
8/4/2023	1:00:00 a.m.	9.983789	19.097172
8/4/2023	1:01:00 a.m.	9.991036	19.18055
8/4/2023	1:02:00 a.m.	10.057734	19.453111
8/4/2023	1:03:00 a.m.	10.421452	20.539617
8/4/2023	1:04:00 a.m.	10.54839	20.937514
8/4/2023	1:05:00 a.m.	10.748915	21.504883
8/4/2023	1:06:00 a.m.	10.863292	21.547672
8/4/2023	1:07:00 a.m.	10.982771	21.722719
8/4/2023	1:08:00 a.m.	11.150712	22.522809
8/4/2023	1:09:00 a.m.	11.335348	23.762466
8/4/2023	1:10:00 a.m.	11.429528	24.184565
8/4/2023	1:11:00 a.m.	11.405785	23.54995
8/4/2023	1:12:00 a.m.	11.427486	23.432754
8/4/2023	1:13:00 a.m.	11.427874	23.338408
8/4/2023	1:14:00 a.m.	11.398846	22.846094
8/4/2023	1:15:00 a.m.	11.411973	22.683643
8/4/2023	1:16:00 a.m.	11.370725	22.730531
8/4/2023	1:17:00 a.m.	11.251258	22.610177
8/4/2023	1:18:00 a.m.	11.09617	22.372412
8/4/2023	1:19:00 a.m.	10.905012	21.480974
8/4/2023	1:20:00 a.m.	10.706078	20.464213
8/4/2023	1:21:00 a.m.	10.528292	19.819365
8/4/2023	1:22:00 a.m.	10.330094	19.000437
8/4/2023	1:23:00 a.m.	10.166443	18.039995
8/4/2023	1:24:00 a.m.	10.056922	17.148187
8/4/2023	1:25:00 a.m.	10.031829	16.832596
8/4/2023	1:26:00 a.m.	10.088343	17.211659
8/4/2023	1:27:00 a.m.	10.13555	17.719978
8/4/2023	1:28:00 a.m.	10.207684	18.226545
8/4/2023	1:29:00 a.m.	10.276431	18.538136
8/4/2023	1:30:00 a.m.	10.291382	18.527852
8/4/2023	1:31:00 a.m.	10.278886	18.223064
8/4/2023	1:32:00 a.m.	10.319045	18.208213
8/4/2023	1:33:00 a.m.	10.358881	18.329342
8/4/2023	1:34:00 a.m.	10.371933	18.499918
8/4/2023	1:35:00 a.m.	10.428382	18.826029
8/4/2023	1:36:00 a.m.	10.478334	19.11891
8/4/2023	1:37:00 a.m.	10.621078	19.843849
8/4/2023	1:38:00 a.m.	10.663227	20.039649
8/4/2023	1:39:00 a.m.	10.668425	19.943944
8/4/2023	1:40:00 a.m.	10.679961	19.945713
8/4/2023	1:41:00 a.m.	10.719066	20.015021
8/4/2023	1:42:00 a.m.	10.768831	19.917173
8/4/2023	1:43:00 a.m.	10.82317	19.715404
8/4/2023	1:44:00 a.m.	10.911125	19.978203
8/4/2023	1:45:00 a.m.	10.975703	20.207983
8/4/2023	1:46:00 a.m.	11.151267	20.983276
8/4/2023	1:47:00 a.m.	11.339869	21.822672
8/4/2023	1:48:00 a.m.	11.503792	22.367825
8/4/2023	1:49:00 a.m.	11.605148	22.492811
8/4/2023	1:50:00 a.m.	11.668523	22.556834
8/4/2023	1:51:00 a.m.	11.683653	22.600873
8/4/2023	1:52:00 a.m.	11.678624	22.444387
8/4/2023	1:53:00 a.m.	11.702254	22.449726
8/4/2023	1:54:00 a.m.	11.729732	22.6566
8/4/2023	1:55:00 a.m.	11.756138	23.015654
8/4/2023	1:56:00 a.m.	11.748779	23.146347
8/4/2023	1:57:00 a.m.	11.690149	22.967102
8/4/2023	1:58:00 a.m.	11.652504	22.829423
8/4/2023	1:59:00 a.m.	11.634277	22.899311
8/4/2023	2:00:00 a.m.	11.530358	22.517134
8/4/2023	2:01:00 a.m.	11.402557	21.743045
8/4/2023	2:02:00 a.m.	11.300016	21.009211
8/4/2023	2:03:00 a.m.	11.172064	20.427449
8/4/2023	2:04:00 a.m.	11.069077	20.111387
8/4/2023	2:05:00 a.m.	11.022662	20.022459
8/4/2023	2:06:00 a.m.	10.992242	19.915711
8/4/2023	2:07:00 a.m.	10.942334	19.656038
8/4/2023	2:08:00 a.m.	10.880739	19.484974
8/4/2023	2:09:00 a.m.	10.807619	19.181308
8/4/2023	2:10:00 a.m.	10.715606	18.720819
8/4/2023	2:11:00 a.m.	10.676705	18.568698
8/4/2023	2:12:00 a.m.	10.609585	18.523935
8/4/2023	2:13:00 a.m.	10.527472	18.50404
8/4/2023	2:14:00 a.m.	10.399965	18.277731
8/4/2023	2:15:00 a.m.	10.235358	17.741002
8/4/2023	2:16:00 a.m.	10.027654	17.262181
8/4/2023	2:17:00 a.m.	9.776065	16.988239
8/4/2023	2:18:00 a.m.	9.48758	16.575349
8/4/2023	2:19:00 a.m.	9.219034	16.048699
8/4/2023	2:20:00 a.m.	8.978825	15.598221
8/4/2023	2:21:00 a.m.	8.752019	15.46147
8/4/2023	2:22:00 a.m.	8.533383	15.383959
8/4/2023	2:23:00 a.m.	8.340559	15.140735
8/4/2023	2:24:00 a.m.	8.161005	14.810842
8/4/2023	2:25:00 a.m.	8.01775	14.524906
8/4/2023	2:26:00 a.m.	7.902383	14.050578
8/4/2023	2:27:00 a.m.	7.81371	13.790764
8/4/2023	2:28:00 a.m.	7.756883	13.750446
8/4/2023	2:29:00 a.m.	7.730932	13.793479
8/4/2023	2:30:00 a.m.	7.768997	13.966831
8/4/2023	2:31:00 a.m.	7.88296	14.263753
8/4/2023	2:32:00 a.m.	8.036041	14.490524
8/4/2023	2:33:00 a.m.	8.114311	14.508455
8/4/2023	2:34:00 a.m.	8.324692	14.612618
8/4/2023	2:35:00 a.m.	8.608657	14.804336
8/4/2023	2:36:00 a.m.	8.972474	15.095974
8/4/2023	2:37:00 a.m.	9.338911	15.341285
8/4/2023	2:38:00 a.m.	9.667671	15.527808
8/4/2023	2:39:00 a.m.	10.075856	15.971031
8/4/2023	2:40:00 a.m.	10.384231	16.36846
8/4/2023	2:41:00 a.m.	11.154618	17.247542
8/4/2023	2:42:00 a.m.	11.94717	18.205958
8/4/2023	2:43:00 a.m.	12.727789	19.122441
8/4/2023	2:44:00 a.m.	13.453895	19.871382
8/4/2023	2:45:00 a.m.	14.075442	20.664992
8/4/2023	2:46:00 a.m.	14.5195	21.440716
8/4/2023	2:47:00 a.m.	14.777892	21.87924
8/4/2023	2:48:00 a.m.	14.958132	22.202722
8/4/2023	2:49:00 a.m.	15.116893	22.893276
8/4/2023	2:50:00 a.m.	15.25424	23.965841
8/4/2023	2:51:00 a.m.	15.269844	24.86565
8/4/2023	2:52:00 a.m.	15.163422	25.495487
8/4/2023	2:53:00 a.m.	15.04263	25.91302
8/4/2023	2:54:00 a.m.	14.896159	26.041698
8/4/2023	2:55:00 a.m.	14.573279	25.79316
8/4/2023	2:56:00 a.m.	14.031358	25.57062
8/4/2023	2:57:00 a.m.	13.471648	25.708508
8/4/2023	2:58:00 a.m.	12.912277	26.033606
8/4/2023	2:59:00 a.m.	12.381197	26.127413
8/4/2023	3:00:00 a.m.	11.891191	25.641597
8/4/2023	3:01:00 a.m.	11.536402	24.894535
8/4/2023	3:02:00 a.m.	11.32335	24.397115
8/4/2023	3:03:00 a.m.	11.188998	24.257756
8/4/2023	3:04:00 a.m.	11.04405	23.946957
8/4/2023	3:05:00 a.m.	10.857927	23.423736
8/4/2023	3:06:00 a.m.	10.690197	22.805461
8/4/2023	3:07:00 a.m.	10.62647	22.344982
8/4/2023	3:08:00 a.m.	10.583152	21.860694
8/4/2023	3:09:00 a.m.	10.606553	22.125208
8/4/2023	3:10:00 a.m.	10.608854	22.444512
8/4/2023	3:11:00 a.m.	10.632417	22.747605
8/4/2023	3:12:00 a.m.	10.639599	22.620292
8/4/2023	3:13:00 a.m.	10.653363	21.981369
8/4/2023	3:14:00 a.m.	10.647445	21.741112
8/4/2023	3:15:00 a.m.	10.644811	21.711051
8/4/2023	3:16:00 a.m.	10.702817	22.281105
8/4/2023	3:17:00 a.m.	10.814788	22.898142
8/4/2023	3:18:00 a.m.	10.953506	23.213085
8/4/2023	3:19:00 a.m.	11.131459	23.67506
8/4/2023	3:20:00 a.m.	11.263443	24.07569
8/4/2023	3:21:00 a.m.	11.259548	23.982782
8/4/2023	3:22:00 a.m.	11.182882	23.634356
8/4/2023	3:23:00 a.m.	11.137893	23.449159
8/4/2023	3:24:00 a.m.	11.036867	22.903623
8/4/2023	3:25:00 a.m.	10.949899	22.398838
8/4/2023	3:26:00 a.m.	10.886483	22.037367
8/4/2023	3:27:00 a.m.	10.82437	21.538225
8/4/2023	3:28:00 a.m.	10.801036	21.349107
8/4/2023	3:29:00 a.m.	10.841636	21.318612
8/4/2023	3:30:00 a.m.	10.905785	20.97819
8/4/2023	3:31:00 a.m.	10.959133	20.564777
8/4/2023	3:32:00 a.m.	10.946854	20.202937
8/4/2023	3:33:00 a.m.	10.912784	20.126649
8/4/2023	3:34:00 a.m.	10.877533	19.992524
8/4/2023	3:35:00 a.m.	10.78625	19.430877
8/4/2023	3:36:00 a.m.	10.747544	18.849895
8/4/2023	3:37:00 a.m.	10.84618	18.783265
8/4/2023	3:38:00 a.m.	11.039304	19.39103
8/4/2023	3:39:00 a.m.	11.217141	20.05039
8/4/2023	3:40:00 a.m.	11.334788	20.201696
8/4/2023	3:41:00 a.m.	11.469629	20.670285
8/4/2023	3:42:00 a.m.	11.621748	21.522304
8/4/2023	3:43:00 a.m.	11.740777	22.302024
8/4/2023	3:44:00 a.m.	11.770685	22.491118
8/4/2023	3:45:00 a.m.	11.766668	22.965341
8/4/2023	3:46:00 a.m.	11.739054	23.078631
8/4/2023	3:47:00 a.m.	11.676679	23.23734
8/4/2023	3:48:00 a.m.	11.608467	22.935463
8/4/2023	3:49:00 a.m.	11.539357	22.528522
8/4/2023	3:50:00 a.m.	11.514517	22.702389
8/4/2023	3:51:00 a.m.	11.529085	23.310709
8/4/2023	3:52:00 a.m.	11.550347	23.950086
8/4/2023	3:53:00 a.m.	11.520564	24.153788
8/4/2023	3:54:00 a.m.	11.499818	24.030443
8/4/2023	3:55:00 a.m.	11.542709	24.332548
8/4/2023	3:56:00 a.m.	11.603973	24.969999
8/4/2023	3:57:00 a.m.	11.60663	25.259362
8/4/2023	3:58:00 a.m.	11.550442	24.927025
8/4/2023	3:59:00 a.m.	11.484312	24.539762
8/4/2023	4:00:00 a.m.	11.407985	24.270758
8/4/2023	4:01:00 a.m.	11.348786	24.203487
8/4/2023	4:02:00 a.m.	11.305699	24.042383
8/4/2023	4:03:00 a.m.	11.323352	24.565536
8/4/2023	4:04:00 a.m.	11.335464	25.106169
8/4/2023	4:05:00 a.m.	11.252	24.796223
8/4/2023	4:06:00 a.m.	11.189734	24.460589
8/4/2023	4:07:00 a.m.	11.02983	23.475597
8/4/2023	4:08:00 a.m.	10.914529	22.699471
8/4/2023	4:09:00 a.m.	10.837847	22.129025
8/4/2023	4:10:00 a.m.	10.749643	21.532852
8/4/2023	4:11:00 a.m.	10.663595	21.141135
8/4/2023	4:12:00 a.m.	10.592238	20.575471
8/4/2023	4:13:00 a.m.	10.512182	19.725797
8/4/2023	4:14:00 a.m.	10.386957	18.865068
8/4/2023	4:15:00 a.m.	10.260488	17.948762
8/4/2023	4:16:00 a.m.	10.172966	17.370617
8/4/2023	4:17:00 a.m.	10.138802	17.3148
8/4/2023	4:18:00 a.m.	10.101036	17.084567
8/4/2023	4:19:00 a.m.	9.9985	16.239923
8/4/2023	4:20:00 a.m.	9.92189	15.82671
8/4/2023	4:21:00 a.m.	9.912638	16.067704
8/4/2023	4:22:00 a.m.	9.9255	16.357271
8/4/2023	4:23:00 a.m.	9.917433	16.462178
8/4/2023	4:24:00 a.m.	9.895324	16.555195
8/4/2023	4:25:00 a.m.	9.8473	16.577871
8/4/2023	4:26:00 a.m.	9.8035	16.394267
8/4/2023	4:27:00 a.m.	9.697374	15.784872
8/4/2023	4:28:00 a.m.	9.594514	15.33346
8/4/2023	4:29:00 a.m.	9.504512	15.290572
8/4/2023	4:30:00 a.m.	9.442432	15.45375
8/4/2023	4:31:00 a.m.	9.404965	15.708138
8/4/2023	4:32:00 a.m.	9.330494	15.483814
8/4/2023	4:33:00 a.m.	9.272687	15.22239
8/4/2023	4:34:00 a.m.	9.213515	15.242757
8/4/2023	4:35:00 a.m.	9.168864	15.407014
8/4/2023	4:36:00 a.m.	9.192324	15.912485
8/4/2023	4:37:00 a.m.	9.20886	16.370875
8/4/2023	4:38:00 a.m.	9.212009	16.597348
8/4/2023	4:39:00 a.m.	9.238638	16.816244
8/4/2023	4:40:00 a.m.	9.280569	16.964172
8/4/2023	4:41:00 a.m.	9.318484	17.145403
8/4/2023	4:42:00 a.m.	9.451903	17.713334
8/4/2023	4:43:00 a.m.	9.636332	18.422079
8/4/2023	4:44:00 a.m.	9.817586	19.044885
8/4/2023	4:45:00 a.m.	10.027613	19.687926
8/4/2023	4:46:00 a.m.	10.243307	20.331471
8/4/2023	4:47:00 a.m.	10.501915	21.217998
8/4/2023	4:48:00 a.m.	10.842405	22.58159
8/4/2023	4:49:00 a.m.	11.234521	23.96726
8/4/2023	4:50:00 a.m.	11.639717	25.039195
8/4/2023	4:51:00 a.m.	11.990048	25.400671
8/4/2023	4:52:00 a.m.	12.296046	25.509442
8/4/2023	4:53:00 a.m.	12.614757	26.134059
8/4/2023	4:54:00 a.m.	12.994897	27.41549
8/4/2023	4:55:00 a.m.	13.365746	28.692292
8/4/2023	4:56:00 a.m.	13.680976	29.338885
8/4/2023	4:57:00 a.m.	13.898974	29.612858
8/4/2023	4:58:00 a.m.	14.03308	29.522738
8/4/2023	4:59:00 a.m.	14.172759	29.418732
8/4/2023	5:00:00 a.m.	14.325114	29.462845
8/4/2023	5:01:00 a.m.	14.428229	29.360558
8/4/2023	5:02:00 a.m.	14.442177	29.07031
8/4/2023	5:03:00 a.m.	14.40977	28.200425
8/4/2023	5:04:00 a.m.	14.306451	27.618854
8/4/2023	5:05:00 a.m.	14.215877	27.709977
8/4/2023	5:06:00 a.m.	14.159818	28.386887
8/4/2023	5:07:00 a.m.	14.033458	29.2203
8/4/2023	5:08:00 a.m.	13.845724	29.579508
8/4/2023	5:09:00 a.m.	13.590169	29.071043
8/4/2023	5:10:00 a.m.	13.27221	28.287578
8/4/2023	5:11:00 a.m.	12.990646	27.953394
8/4/2023	5:12:00 a.m.	12.858778	27.867733
8/4/2023	5:13:00 a.m.	12.765219	28.20726
8/4/2023	5:14:00 a.m.	12.591436	29.485235
8/4/2023	5:15:00 a.m.	12.531089	29.723539
8/4/2023	5:16:00 a.m.	12.398885	29.984992
8/4/2023	5:17:00 a.m.	12.37456	30.849778
8/4/2023	5:18:00 a.m.	12.372472	32.040482
8/4/2023	5:19:00 a.m.	12.340307	32.772075
8/4/2023	5:20:00 a.m.	12.308748	32.743566
8/4/2023	5:21:00 a.m.	12.235243	32.35785
8/4/2023	5:22:00 a.m.	12.212331	32.804462
8/4/2023	5:23:00 a.m.	12.303257	33.450378
8/4/2023	5:24:00 a.m.	12.474722	33.95337
8/4/2023	5:25:00 a.m.	12.69926	35.204352
8/4/2023	5:26:00 a.m.	12.978446	37.063828
8/4/2023	5:27:00 a.m.	13.254929	38.727147
8/4/2023	5:28:00 a.m.	13.418712	39.277653
8/4/2023	5:29:00 a.m.	13.518404	39.381843
8/4/2023	5:30:00 a.m.	13.662037	40.301607
8/4/2023	5:31:00 a.m.	13.818298	41.841503
8/4/2023	5:32:00 a.m.	13.834547	42.363312
8/4/2023	5:33:00 a.m.	13.756083	42.101916
8/4/2023	5:34:00 a.m.	13.62439	41.670696
8/4/2023	5:35:00 a.m.	13.480315	41.61992
8/4/2023	5:36:00 a.m.	13.342694	41.575905
8/4/2023	5:37:00 a.m.	13.178985	40.871058
8/4/2023	5:38:00 a.m.	13.012566	40.192252
8/4/2023	5:39:00 a.m.	12.914662	39.53704
8/4/2023	5:40:00 a.m.	13.127421	40.37693
8/4/2023	5:41:00 a.m.	13.559979	42.275529
8/4/2023	5:42:00 a.m.	14.037389	45.057158
8/4/2023	5:43:00 a.m.	14.600985	48.884787
8/4/2023	5:44:00 a.m.	15.029419	51.190173
8/4/2023	5:45:00 a.m.	15.324962	52.120161
8/4/2023	5:46:00 a.m.	15.539273	53.096461
8/4/2023	5:47:00 a.m.	15.649573	53.873273
8/4/2023	5:48:00 a.m.	15.927161	55.698613
8/4/2023	5:49:00 a.m.	16.336082	57.933847
8/4/2023	5:50:00 a.m.	16.861818	60.179374
8/4/2023	5:51:00 a.m.	17.353642	61.948138
8/4/2023	5:52:00 a.m.	17.738481	63.359644
8/4/2023	5:53:00 a.m.	18.131457	64.521047
8/4/2023	5:54:00 a.m.	18.644112	66.433653
8/4/2023	5:55:00 a.m.	19.021688	68.417547
8/4/2023	5:56:00 a.m.	18.980598	68.169105
8/4/2023	5:57:00 a.m.	18.784926	66.538207
8/4/2023	5:58:00 a.m.	18.573502	63.736083
8/4/2023	5:59:00 a.m.	18.47106	62.244729
8/4/2023	6:00:00 a.m.	18.382603	60.67899
8/4/2023	6:01:00 a.m.	18.380166	60.631601
8/4/2023	6:02:00 a.m.	18.417601	58.913193
8/4/2023	6:03:00 a.m.	18.407476	57.047319
8/4/2023	6:04:00 a.m.	18.372416	56.136821
8/4/2023	6:05:00 a.m.	18.221782	54.635018
8/4/2023	6:06:00 a.m.	18.02079	52.981743
8/4/2023	6:07:00 a.m.	17.9119	51.384508
8/4/2023	6:08:00 a.m.	17.802689	49.943128
8/4/2023	6:09:00 a.m.	17.605012	48.649054
8/4/2023	6:10:00 a.m.	17.278403	46.547861
8/4/2023	6:11:00 a.m.	17.126015	45.28307
8/4/2023	6:12:00 a.m.	17.097073	44.980456
8/4/2023	6:13:00 a.m.	17.040975	43.978585
8/4/2023	6:14:00 a.m.	16.886905	43.361166
8/4/2023	6:15:00 a.m.	16.776715	43.613531
8/4/2023	6:16:00 a.m.	16.664578	42.926832
8/4/2023	6:17:00 a.m.	16.524348	42.100043
8/4/2023	6:18:00 a.m.	16.467156	42.738562
8/4/2023	6:19:00 a.m.	16.433069	43.656425
8/4/2023	6:20:00 a.m.	16.435681	44.109878
8/4/2023	6:21:00 a.m.	16.509659	45.235391
8/4/2023	6:22:00 a.m.	16.701385	47.468552
8/4/2023	6:23:00 a.m.	16.974811	50.463975
8/4/2023	6:24:00 a.m.	17.290995	53.543642
8/4/2023	6:25:00 a.m.	17.427637	55.066909
8/4/2023	6:26:00 a.m.	17.500355	56.558686
8/4/2023	6:27:00 a.m.	17.553866	58.276548
8/4/2023	6:28:00 a.m.	17.66497	60.775801
8/4/2023	6:29:00 a.m.	17.87672	63.821347
8/4/2023	6:30:00 a.m.	18.125828	65.643456
8/4/2023	6:31:00 a.m.	18.291925	66.492732
8/4/2023	6:32:00 a.m.	18.488356	68.61561
8/4/2023	6:33:00 a.m.	18.721879	70.297175
8/4/2023	6:34:00 a.m.	18.948354	71.039723
8/4/2023	6:35:00 a.m.	19.250372	72.676246
8/4/2023	6:36:00 a.m.	19.463236	74.387845
8/4/2023	6:37:00 a.m.	19.453933	74.415576
8/4/2023	6:38:00 a.m.	19.329809	73.405111
8/4/2023	6:39:00 a.m.	19.310194	72.946263
8/4/2023	6:40:00 a.m.	19.468167	73.456694
8/4/2023	6:41:00 a.m.	19.491586	73.115182
8/4/2023	6:42:00 a.m.	19.497597	72.71777
8/4/2023	6:43:00 a.m.	19.394682	71.640315
8/4/2023	6:44:00 a.m.	19.231306	71.422794
8/4/2023	6:45:00 a.m.	19.030024	70.98713
8/4/2023	6:46:00 a.m.	18.894258	71.057407
8/4/2023	6:47:00 a.m.	18.817106	71.563093
8/4/2023	6:48:00 a.m.	18.760967	71.089925
8/4/2023	6:49:00 a.m.	18.734276	70.93756
8/4/2023	6:50:00 a.m.	18.752602	71.309262
8/4/2023	6:51:00 a.m.	18.780168	70.907715
8/4/2023	6:52:00 a.m.	18.908997	70.877575
8/4/2023	6:53:00 a.m.	19.10299	71.781482
8/4/2023	6:54:00 a.m.	19.345737	73.480114
8/4/2023	6:55:00 a.m.	19.567051	75.442977
8/4/2023	6:56:00 a.m.	19.753337	76.875967
8/4/2023	6:57:00 a.m.	20.016553	78.304525
8/4/2023	6:58:00 a.m.	20.263775	79.153624
8/4/2023	6:59:00 a.m.	20.424121	78.772771
8/4/2023	7:00:00 a.m.	20.580561	78.934397
8/4/2023	7:01:00 a.m.	20.700364	80.090909
8/4/2023	7:02:00 a.m.	20.740148	81.147716
8/4/2023	7:03:00 a.m.	20.815183	81.93929
8/4/2023	7:04:00 a.m.	20.817494	82.679774
8/4/2023	7:05:00 a.m.	20.726254	82.887902
8/4/2023	7:06:00 a.m.	20.669969	83.678713
8/4/2023	7:07:00 a.m.	20.652979	84.56667
8/4/2023	7:08:00 a.m.	20.630737	84.881968
8/4/2023	7:09:00 a.m.	20.491317	84.320422
8/4/2023	7:10:00 a.m.	20.170781	82.139935
8/4/2023	7:11:00 a.m.	19.778342	79.788819
8/4/2023	7:12:00 a.m.	19.441048	78.488465
8/4/2023	7:13:00 a.m.	19.193316	77.762735
8/4/2023	7:14:00 a.m.	18.9753	76.502207
8/4/2023	7:15:00 a.m.	18.665705	73.845912
8/4/2023	7:16:00 a.m.	18.255942	70.198977
8/4/2023	7:17:00 a.m.	17.970947	67.18817
8/4/2023	7:18:00 a.m.	17.837709	65.988632
8/4/2023	7:19:00 a.m.	17.495716	63.638337
8/4/2023	7:20:00 a.m.	17.136343	61.249681
8/4/2023	7:21:00 a.m.	16.759129	58.534012
8/4/2023	7:22:00 a.m.	16.311457	55.578754
8/4/2023	7:23:00 a.m.	15.794936	52.443325
8/4/2023	7:24:00 a.m.	15.322884	49.120277
8/4/2023	7:25:00 a.m.	15.042006	47.047859
8/4/2023	7:26:00 a.m.	14.914795	46.1136
8/4/2023	7:27:00 a.m.	14.89439	45.901376
8/4/2023	7:28:00 a.m.	14.757045	44.999827
8/4/2023	7:29:00 a.m.	14.410969	42.641523
8/4/2023	7:30:00 a.m.	14.125406	41.436641
8/4/2023	7:31:00 a.m.	13.972379	41.131384
8/4/2023	7:32:00 a.m.	13.663578	39.807238
8/4/2023	7:33:00 a.m.	13.327686	38.874779
8/4/2023	7:34:00 a.m.	13.094542	38.442505
8/4/2023	7:35:00 a.m.	12.95646	38.337815
8/4/2023	7:36:00 a.m.	12.894682	39.426331
8/4/2023	7:37:00 a.m.	12.7964	40.061702
8/4/2023	7:38:00 a.m.	12.679201	39.917439
8/4/2023	7:39:00 a.m.	12.501163	39.419993
8/4/2023	7:40:00 a.m.	12.216572	38.285432
8/4/2023	7:41:00 a.m.	11.908788	37.623979
8/4/2023	7:42:00 a.m.	11.53479	36.11446
8/4/2023	7:43:00 a.m.	11.352448	35.154314
8/4/2023	7:44:00 a.m.	11.107908	33.963639
8/4/2023	7:45:00 a.m.	11.00766	33.921909
8/4/2023	7:46:00 a.m.	10.841905	33.460291
8/4/2023	7:47:00 a.m.	10.786014	33.683478
8/4/2023	7:48:00 a.m.	10.803635	34.447504
8/4/2023	7:49:00 a.m.	10.81782	34.746919
8/4/2023	7:50:00 a.m.	10.754875	34.045908
8/4/2023	7:51:00 a.m.	10.536012	32.085588
8/4/2023	7:52:00 a.m.	10.238425	30.038462
8/4/2023	7:53:00 a.m.	10.055319	29.740627
8/4/2023	7:54:00 a.m.	10.04051	30.434359
8/4/2023	7:55:00 a.m.	10.148271	31.412545
8/4/2023	7:56:00 a.m.	10.152231	31.390738
8/4/2023	7:57:00 a.m.	10.082244	30.964966
8/4/2023	7:58:00 a.m.	10.019344	30.734168
8/4/2023	7:59:00 a.m.	10.10966	31.525943
8/4/2023	8:00:00 a.m.	10.257141	32.838028
8/4/2023	8:01:00 a.m.	10.321772	33.737251
8/4/2023	8:02:00 a.m.	10.308365	34.015674
8/4/2023	8:03:00 a.m.	10.340505	33.826306
8/4/2023	8:04:00 a.m.	10.439677	34.195086
8/4/2023	8:05:00 a.m.	10.540386	35.126759
8/4/2023	8:06:00 a.m.	10.689801	36.05764
8/4/2023	8:07:00 a.m.	10.852741	36.288364
8/4/2023	8:08:00 a.m.	11.007496	36.040162
8/4/2023	8:09:00 a.m.	11.068113	35.866806
8/4/2023	8:10:00 a.m.	11.065073	35.940464
8/4/2023	8:11:00 a.m.	11.05517	35.782482
8/4/2023	8:12:00 a.m.	11.161784	36.204963
8/4/2023	8:13:00 a.m.	11.392626	37.164703
8/4/2023	8:14:00 a.m.	11.637803	38.624408
8/4/2023	8:15:00 a.m.	11.77052	40.007808
8/4/2023	8:16:00 a.m.	11.824734	40.659636
8/4/2023	8:17:00 a.m.	11.926515	40.670253
8/4/2023	8:18:00 a.m.	12.13297	41.098918
8/4/2023	8:19:00 a.m.	12.426984	42.519785
8/4/2023	8:20:00 a.m.	12.667932	43.15512
8/4/2023	8:21:00 a.m.	12.943455	43.523597
8/4/2023	8:22:00 a.m.	13.294542	44.565943
8/4/2023	8:23:00 a.m.	13.73029	46.552986
8/4/2023	8:24:00 a.m.	13.957169	47.343664
8/4/2023	8:25:00 a.m.	14.418481	48.636495
8/4/2023	8:26:00 a.m.	14.912434	50.177564
8/4/2023	8:27:00 a.m.	15.410702	51.867949
8/4/2023	8:28:00 a.m.	15.825517	52.718507
8/4/2023	8:29:00 a.m.	16.057645	52.766481
8/4/2023	8:30:00 a.m.	16.192324	51.670486
8/4/2023	8:31:00 a.m.	16.330298	49.918734
8/4/2023	8:32:00 a.m.	16.484459	48.938752
8/4/2023	8:33:00 a.m.	16.59537	48.630361
8/4/2023	8:34:00 a.m.	16.522425	47.328666
8/4/2023	8:35:00 a.m.	16.339775	45.317097
8/4/2023	8:36:00 a.m.	16.220056	44.125749
8/4/2023	8:37:00 a.m.	16.148475	43.442357
8/4/2023	8:38:00 a.m.	16.037497	42.289475
8/4/2023	8:39:00 a.m.	15.923527	41.494075
8/4/2023	8:40:00 a.m.	15.892317	41.481142
8/4/2023	8:41:00 a.m.	15.707738	40.064009
8/4/2023	8:42:00 a.m.	15.348459	37.880202
8/4/2023	8:43:00 a.m.	14.968141	36.327786
8/4/2023	8:44:00 a.m.	14.680741	35.006963
8/4/2023	8:45:00 a.m.	14.499341	34.245487
8/4/2023	8:46:00 a.m.	14.341874	34.297768
8/4/2023	8:47:00 a.m.	14.233325	34.326355
8/4/2023	8:48:00 a.m.	14.120188	33.646054
8/4/2023	8:49:00 a.m.	14.118368	33.938798
8/4/2023	8:50:00 a.m.	14.149292	34.381474
8/4/2023	8:51:00 a.m.	14.110985	34.152389
8/4/2023	8:52:00 a.m.	13.998951	34.054232
8/4/2023	8:53:00 a.m.	13.730603	33.468336
8/4/2023	8:54:00 a.m.	13.32497	31.717257
8/4/2023	8:55:00 a.m.	12.995756	30.068238
8/4/2023	8:56:00 a.m.	12.906888	30.076535
8/4/2023	8:57:00 a.m.	12.883755	30.705811
8/4/2023	8:58:00 a.m.	12.84225	30.786423
8/4/2023	8:59:00 a.m.	12.782	30.759704
8/4/2023	9:00:00 a.m.	12.53458	30.008198
8/4/2023	9:01:00 a.m.	12.209463	28.722213
8/4/2023	9:02:00 a.m.	11.912159	27.195653
8/4/2023	9:03:00 a.m.	11.675516	26.280546
8/4/2023	9:04:00 a.m.	11.457787	25.907677
8/4/2023	9:05:00 a.m.	11.141658	24.59764
8/4/2023	9:06:00 a.m.	10.790922	23.312853
8/4/2023	9:07:00 a.m.	10.519058	22.828541
8/4/2023	9:08:00 a.m.	10.26484	22.090996
8/4/2023	9:09:00 a.m.	10.107833	21.745102
8/4/2023	9:10:00 a.m.	9.973209	21.362978
8/4/2023	9:11:00 a.m.	9.699569	20.166643
8/4/2023	9:12:00 a.m.	9.371875	18.696142
8/4/2023	9:13:00 a.m.	9.136887	17.556248
8/4/2023	9:14:00 a.m.	9.057608	17.051629
8/4/2023	9:15:00 a.m.	9.148564	17.556142
8/4/2023	9:16:00 a.m.	9.326093	18.91001
8/4/2023	9:17:00 a.m.	9.491767	20.361507
8/4/2023	9:18:00 a.m.	9.528693	20.948775
8/4/2023	9:19:00 a.m.	9.520037	21.145563
8/4/2023	9:20:00 a.m.	9.573905	21.28723
8/4/2023	9:21:00 a.m.	9.734807	21.769993
8/4/2023	9:22:00 a.m.	9.829517	21.987495
8/4/2023	9:23:00 a.m.	9.856422	22.026688
8/4/2023	9:24:00 a.m.	9.962689	22.254927
8/4/2023	9:25:00 a.m.	10.100709	22.641209
8/4/2023	9:26:00 a.m.	10.21134	23.263859
8/4/2023	9:27:00 a.m.	10.311696	24.225314
8/4/2023	9:28:00 a.m.	10.406038	25.072032
8/4/2023	9:29:00 a.m.	10.495404	25.760203
8/4/2023	9:30:00 a.m.	10.53401	26.04825
8/4/2023	9:31:00 a.m.	10.484703	25.415389
8/4/2023	9:32:00 a.m.	10.423361	24.740301
8/4/2023	9:33:00 a.m.	10.454733	24.961948
8/4/2023	9:34:00 a.m.	10.535785	25.696733
8/4/2023	9:35:00 a.m.	10.594288	26.250888
8/4/2023	9:36:00 a.m.	10.554671	26.434198
8/4/2023	9:37:00 a.m.	10.438748	26.276853
8/4/2023	9:38:00 a.m.	10.352295	26.251914
8/4/2023	9:39:00 a.m.	10.234653	26.371476
8/4/2023	9:40:00 a.m.	10.094004	26.173013
8/4/2023	9:41:00 a.m.	10.001383	25.80232
8/4/2023	9:42:00 a.m.	9.902178	25.086218
8/4/2023	9:43:00 a.m.	9.815881	24.439567
8/4/2023	9:44:00 a.m.	9.704196	23.925832
8/4/2023	9:45:00 a.m.	9.599758	23.739574
8/4/2023	9:46:00 a.m.	9.534018	23.799639
8/4/2023	9:47:00 a.m.	9.458516	23.493641
8/4/2023	9:48:00 a.m.	9.372439	22.664008
8/4/2023	9:49:00 a.m.	9.313851	21.641795
8/4/2023	9:50:00 a.m.	9.276427	21.154845
8/4/2023	9:51:00 a.m.	9.257896	20.977993
8/4/2023	9:52:00 a.m.	9.221013	20.570618
8/4/2023	9:53:00 a.m.	9.227983	20.233349
8/4/2023	9:54:00 a.m.	9.293754	19.83158
8/4/2023	9:55:00 a.m.	9.393968	19.571998
8/4/2023	9:56:00 a.m.	9.428482	19.29752
8/4/2023	9:57:00 a.m.	9.405428	18.849027
8/4/2023	9:58:00 a.m.	9.392955	18.664041
8/4/2023	9:59:00 a.m.	9.395388	18.502591
8/4/2023	10:00:00 a.m.	9.483397	18.540732
8/4/2023	10:01:00 a.m.	9.582972	18.48492
8/4/2023	10:02:00 a.m.	9.670928	18.235459
8/4/2023	10:03:00 a.m.	9.764191	17.866374
8/4/2023	10:04:00 a.m.	9.81045	17.430836
8/4/2023	10:05:00 a.m.	9.778895	17.030316
8/4/2023	10:06:00 a.m.	9.729554	16.809327
8/4/2023	10:07:00 a.m.	9.739251	17.191805
8/4/2023	10:08:00 a.m.	9.740179	17.488749
8/4/2023	10:09:00 a.m.	9.694124	17.534989
8/4/2023	10:10:00 a.m.	9.65361	17.590689
8/4/2023	10:11:00 a.m.	9.6468	17.793938
8/4/2023	10:12:00 a.m.	9.669626	18.058217
8/4/2023	10:13:00 a.m.	9.680277	18.106196
8/4/2023	10:14:00 a.m.	9.65174	18.092619
8/4/2023	10:15:00 a.m.	9.578313	18.049682
8/4/2023	10:16:00 a.m.	9.497361	17.786173
8/4/2023	10:17:00 a.m.	9.476187	17.875922
8/4/2023	10:18:00 a.m.	9.473982	18.11739
8/4/2023	10:19:00 a.m.	9.468158	18.37557
8/4/2023	10:20:00 a.m.	9.503432	18.823195
8/4/2023	10:21:00 a.m.	9.608042	19.368755
8/4/2023	10:22:00 a.m.	9.691111	19.273858
8/4/2023	10:23:00 a.m.	9.795997	19.209678
8/4/2023	10:24:00 a.m.	9.958075	19.763468
8/4/2023	10:25:00 a.m.	10.113977	20.518691
8/4/2023	10:26:00 a.m.	10.251843	21.137545
8/4/2023	10:27:00 a.m.	10.385846	21.927069
8/4/2023	10:28:00 a.m.	10.495692	22.709443
8/4/2023	10:29:00 a.m.	10.577836	22.809289
8/4/2023	10:30:00 a.m.	10.64469	22.433029
8/4/2023	10:31:00 a.m.	10.734708	22.723462
8/4/2023	10:32:00 a.m.	10.836011	23.347604
8/4/2023	10:33:00 a.m.	10.946343	23.568807
8/4/2023	10:34:00 a.m.	11.008812	23.784243
8/4/2023	10:35:00 a.m.	11.061901	23.929283
8/4/2023	10:36:00 a.m.	11.126075	24.031666
8/4/2023	10:37:00 a.m.	11.194311	24.458655
8/4/2023	10:38:00 a.m.	11.25708	24.865971
8/4/2023	10:39:00 a.m.	11.309809	24.885737
8/4/2023	10:40:00 a.m.	11.354359	24.60631
8/4/2023	10:41:00 a.m.	11.392581	24.270488
8/4/2023	10:42:00 a.m.	11.430792	24.283166
8/4/2023	10:43:00 a.m.	11.551001	24.703131
8/4/2023	10:44:00 a.m.	11.70779	25.446501
8/4/2023	10:45:00 a.m.	11.939003	26.8326
8/4/2023	10:46:00 a.m.	12.172407	28.175244
8/4/2023	10:47:00 a.m.	12.323357	28.261485
8/4/2023	10:48:00 a.m.	12.358306	28.103941
8/4/2023	10:49:00 a.m.	12.392256	28.682734
8/4/2023	10:50:00 a.m.	12.43881	29.10345
8/4/2023	10:51:00 a.m.	12.414658	28.890449
8/4/2023	10:52:00 a.m.	12.449789	28.88169
8/4/2023	10:53:00 a.m.	12.484416	28.779376
8/4/2023	10:54:00 a.m.	12.49116	28.866615
8/4/2023	10:55:00 a.m.	12.555172	29.43951
8/4/2023	10:56:00 a.m.	12.560411	29.7789
8/4/2023	10:57:00 a.m.	12.451097	29.207071
8/4/2023	10:58:00 a.m.	12.374725	28.670373
8/4/2023	10:59:00 a.m.	12.221304	27.480865
8/4/2023	11:00:00 a.m.	12.15135	27.194509
8/4/2023	11:01:00 a.m.	12.071653	26.561452
8/4/2023	11:02:00 a.m.	11.952653	25.890626
8/4/2023	11:03:00 a.m.	11.875597	25.927559
8/4/2023	11:04:00 a.m.	11.811986	25.837471
8/4/2023	11:05:00 a.m.	11.756971	25.632278
8/4/2023	11:06:00 a.m.	11.709007	25.227981
8/4/2023	11:07:00 a.m.	11.625524	24.831384
8/4/2023	11:08:00 a.m.	11.489542	24.157913
8/4/2023	11:09:00 a.m.	11.381283	23.581827
8/4/2023	11:10:00 a.m.	11.269349	22.855885
8/4/2023	11:11:00 a.m.	11.172118	22.167957
8/4/2023	11:12:00 a.m.	11.154645	21.887118
8/4/2023	11:13:00 a.m.	11.129978	21.618285
8/4/2023	11:14:00 a.m.	11.095877	21.459242
8/4/2023	11:15:00 a.m.	11.001449	20.954849
8/4/2023	11:16:00 a.m.	10.854696	20.209025
8/4/2023	11:17:00 a.m.	10.733814	19.812298
8/4/2023	11:18:00 a.m.	10.632502	19.565929
8/4/2023	11:19:00 a.m.	10.562141	19.160044
8/4/2023	11:20:00 a.m.	10.528749	18.885755
8/4/2023	11:21:00 a.m.	10.389444	18.371915
8/4/2023	11:22:00 a.m.	10.358507	18.499843
8/4/2023	11:23:00 a.m.	10.327149	18.85356
8/4/2023	11:24:00 a.m.	10.272891	18.991359
8/4/2023	11:25:00 a.m.	10.146589	18.674878
8/4/2023	11:26:00 a.m.	10.033838	18.469384
8/4/2023	11:27:00 a.m.	9.928838	18.728732
8/4/2023	11:28:00 a.m.	9.807471	18.963549
8/4/2023	11:29:00 a.m.	9.693323	18.871253
8/4/2023	11:30:00 a.m.	9.566344	18.587469
8/4/2023	11:31:00 a.m.	9.44576	18.315808
8/4/2023	11:32:00 a.m.	9.381073	18.269658
8/4/2023	11:33:00 a.m.	9.298784	17.996862
8/4/2023	11:34:00 a.m.	9.169339	17.626496
8/4/2023	11:35:00 a.m.	9.039445	17.29322
8/4/2023	11:36:00 a.m.	8.932999	16.880127
8/4/2023	11:37:00 a.m.	8.866809	16.685525
8/4/2023	11:38:00 a.m.	8.80309	16.64915
8/4/2023	11:39:00 a.m.	8.808014	16.582587
8/4/2023	11:40:00 a.m.	8.917672	16.816212
8/4/2023	11:41:00 a.m.	8.954863	16.853948
8/4/2023	11:42:00 a.m.	8.922385	16.502066
8/4/2023	11:43:00 a.m.	8.880842	16.031464
8/4/2023	11:44:00 a.m.	8.85417	15.815226
8/4/2023	11:45:00 a.m.	8.862144	15.763001
8/4/2023	11:46:00 a.m.	8.956173	15.860109
8/4/2023	11:47:00 a.m.	8.985906	15.994819
8/4/2023	11:48:00 a.m.	8.953717	16.1778
8/4/2023	11:49:00 a.m.	8.932048	16.157911
8/4/2023	11:50:00 a.m.	8.907457	15.958807
8/4/2023	11:51:00 a.m.	8.937497	16.087468
8/4/2023	11:52:00 a.m.	9.013484	16.579257
8/4/2023	11:53:00 a.m.	9.095023	16.778755
8/4/2023	11:54:00 a.m.	9.165277	16.844027
8/4/2023	11:55:00 a.m.	9.161548	17.101818
8/4/2023	11:56:00 a.m.	9.152058	17.252318
8/4/2023	11:57:00 a.m.	9.236394	17.545436
8/4/2023	11:58:00 a.m.	9.392282	18.071055
8/4/2023	11:59:00 a.m.	9.471283	18.314971
8/4/2023	12:00:00 p.m.	9.644783	18.83504
8/4/2023	12:01:00 p.m.	9.734886	18.954744
8/4/2023	12:02:00 p.m.	9.743951	18.768162
8/4/2023	12:03:00 p.m.	9.849367	18.92143
8/4/2023	12:04:00 p.m.	10.070683	19.269472
8/4/2023	12:05:00 p.m.	10.294719	19.437675
8/4/2023	12:06:00 p.m.	10.491945	19.49295
8/4/2023	12:07:00 p.m.	10.712333	19.591734
8/4/2023	12:08:00 p.m.	10.948134	19.636138
8/4/2023	12:09:00 p.m.	11.117841	19.615028
8/4/2023	12:10:00 p.m.	11.261279	19.543844
8/4/2023	12:11:00 p.m.	11.425059	19.555392
8/4/2023	12:12:00 p.m.	11.644391	20.108586
8/4/2023	12:13:00 p.m.	11.856328	20.617505
8/4/2023	12:14:00 p.m.	11.980889	20.433706
8/4/2023	12:15:00 p.m.	12.077065	20.23337
8/4/2023	12:16:00 p.m.	12.166744	20.337445
8/4/2023	12:17:00 p.m.	12.252036	20.499273
8/4/2023	12:18:00 p.m.	12.277377	20.322398
8/4/2023	12:19:00 p.m.	12.215073	19.950901
8/4/2023	12:20:00 p.m.	12.142009	19.895246
8/4/2023	12:21:00 p.m.	12.084472	20.258323
8/4/2023	12:22:00 p.m.	11.973379	20.331396
8/4/2023	12:23:00 p.m.	11.829688	20.409636
8/4/2023	12:24:00 p.m.	11.636122	20.430485
8/4/2023	12:25:00 p.m.	11.369068	20.075155
8/4/2023	12:26:00 p.m.	11.052595	19.623827
8/4/2023	12:27:00 p.m.	10.633517	18.674068
8/4/2023	12:28:00 p.m.	10.18578	17.640819
8/4/2023	12:29:00 p.m.	9.800677	17.114636
8/4/2023	12:30:00 p.m.	9.628554	16.987298
8/4/2023	12:31:00 p.m.	9.33126	16.734659
8/4/2023	12:32:00 p.m.	9.097638	16.789812
8/4/2023	12:33:00 p.m.	8.897163	16.854581
8/4/2023	12:34:00 p.m.	8.68329	16.464819
8/4/2023	12:35:00 p.m.	8.531046	16.16887
8/4/2023	12:36:00 p.m.	8.444877	15.994691
8/4/2023	12:37:00 p.m.	8.366622	15.835068
8/4/2023	12:38:00 p.m.	8.292312	15.576173
8/4/2023	12:39:00 p.m.	8.249409	15.440205
8/4/2023	12:40:00 p.m.	8.28436	15.506134
8/4/2023	12:41:00 p.m.	8.410174	15.835987
8/4/2023	12:42:00 p.m.	8.593256	15.992275
8/4/2023	12:43:00 p.m.	8.845727	16.188688
8/4/2023	12:44:00 p.m.	9.149015	16.479328
8/4/2023	12:45:00 p.m.	9.444445	16.776493
8/4/2023	12:46:00 p.m.	9.753917	17.485537
8/4/2023	12:47:00 p.m.	10.021979	17.94448
8/4/2023	12:48:00 p.m.	10.254739	18.182589
8/4/2023	12:49:00 p.m.	10.551972	18.885057
8/4/2023	12:50:00 p.m.	10.927132	19.859668
8/4/2023	12:51:00 p.m.	11.305321	20.785499
8/4/2023	12:52:00 p.m.	11.577048	21.528562
8/4/2023	12:53:00 p.m.	11.756073	21.985307
8/4/2023	12:54:00 p.m.	11.925368	21.942172
8/4/2023	12:55:00 p.m.	12.028126	21.897512
8/4/2023	12:56:00 p.m.	12.342166	21.801592
8/4/2023	12:57:00 p.m.	12.477308	21.922725
8/4/2023	12:58:00 p.m.	12.525407	22.089694
8/4/2023	12:59:00 p.m.	12.552636	22.282934
8/4/2023	1:00:00 p.m.	12.540913	22.695337
8/4/2023	1:01:00 p.m.	12.44588	22.986529
8/4/2023	1:02:00 p.m.	12.242022	22.442613
8/4/2023	1:03:00 p.m.	12.011069	21.931151
8/4/2023	1:04:00 p.m.	11.792242	21.776809
8/4/2023	1:05:00 p.m.	11.516225	21.219803
8/4/2023	1:06:00 p.m.	11.130776	20.403732
8/4/2023	1:07:00 p.m.	10.675071	19.648982
8/4/2023	1:08:00 p.m.	10.315271	19.005564
8/4/2023	1:09:00 p.m.	10.065245	18.802992
8/4/2023	1:10:00 p.m.	9.848342	19.065762
8/4/2023	1:11:00 p.m.	9.573346	19.084851
8/4/2023	1:12:00 p.m.	9.267659	19.107427
8/4/2023	1:13:00 p.m.	8.981555	19.357774
8/4/2023	1:14:00 p.m.	8.675334	19.019972
8/4/2023	1:15:00 p.m.	8.437541	18.504082
8/4/2023	1:16:00 p.m.	8.277224	18.05825
8/4/2023	1:17:00 p.m.	8.158024	17.749747
8/4/2023	1:18:00 p.m.	8.094526	17.686268
8/4/2023	1:19:00 p.m.	8.087801	17.790177
8/4/2023	1:20:00 p.m.	8.125652	18.163127
8/4/2023	1:21:00 p.m.	8.169741	18.646184
8/4/2023	1:22:00 p.m.	8.206973	18.913033
8/4/2023	1:23:00 p.m.	8.21243	19.154758
8/4/2023	1:24:00 p.m.	8.189391	19.202517
8/4/2023	1:25:00 p.m.	8.141341	18.743766
8/4/2023	1:26:00 p.m.	8.089211	18.454556
8/4/2023	1:27:00 p.m.	8.071591	18.382998
8/4/2023	1:28:00 p.m.	8.064108	18.042128
8/4/2023	1:29:00 p.m.	8.134118	18.018444
8/4/2023	1:30:00 p.m.	8.207111	18.414551
8/4/2023	1:31:00 p.m.	8.253407	18.674375
8/4/2023	1:32:00 p.m.	8.315309	18.811901
8/4/2023	1:33:00 p.m.	8.364559	18.991169
8/4/2023	1:34:00 p.m.	8.376421	18.999149
8/4/2023	1:35:00 p.m.	8.356558	18.957051
8/4/2023	1:36:00 p.m.	8.329861	18.871806
8/4/2023	1:37:00 p.m.	8.305534	18.683349
8/4/2023	1:38:00 p.m.	8.292557	18.46688
8/4/2023	1:39:00 p.m.	8.298996	18.454528
8/4/2023	1:40:00 p.m.	8.281989	18.403587
8/4/2023	1:41:00 p.m.	8.253335	18.380474
8/4/2023	1:42:00 p.m.	8.235043	18.160432
8/4/2023	1:43:00 p.m.	8.213098	17.837926
8/4/2023	1:44:00 p.m.	8.16259	17.459014
8/4/2023	1:45:00 p.m.	8.139496	17.303323
8/4/2023	1:46:00 p.m.	8.156246	17.540974
8/4/2023	1:47:00 p.m.	8.154187	17.77411
8/4/2023	1:48:00 p.m.	8.155254	17.565751
8/4/2023	1:49:00 p.m.	8.161882	17.314008
8/4/2023	1:50:00 p.m.	8.175021	17.307991
8/4/2023	1:51:00 p.m.	8.205825	17.271789
8/4/2023	1:52:00 p.m.	8.243159	16.974037
8/4/2023	1:53:00 p.m.	8.253816	16.738952
8/4/2023	1:54:00 p.m.	8.329783	16.543828
8/4/2023	1:55:00 p.m.	8.36839	16.253655
8/4/2023	1:56:00 p.m.	8.412833	16.169174
8/4/2023	1:57:00 p.m.	8.498343	16.444755
8/4/2023	1:58:00 p.m.	8.546811	16.701309
8/4/2023	1:59:00 p.m.	8.643887	17.170192
8/4/2023	2:00:00 p.m.	8.793977	17.606912
8/4/2023	2:01:00 p.m.	8.940606	17.531716
8/4/2023	2:02:00 p.m.	9.06075	17.138649
8/4/2023	2:03:00 p.m.	9.266275	17.409495
8/4/2023	2:04:00 p.m.	9.51535	18.28278
8/4/2023	2:05:00 p.m.	9.681056	18.81509
8/4/2023	2:06:00 p.m.	9.765715	18.652555
8/4/2023	2:07:00 p.m.	9.827409	18.308087
8/4/2023	2:08:00 p.m.	9.881554	18.24591
8/4/2023	2:09:00 p.m.	9.921429	18.233036
8/4/2023	2:10:00 p.m.	9.974132	18.291336
8/4/2023	2:11:00 p.m.	10.051631	18.379562
8/4/2023	2:12:00 p.m.	10.153155	18.490608
8/4/2023	2:13:00 p.m.	10.212456	18.241938
8/4/2023	2:14:00 p.m.	10.244205	17.90201
8/4/2023	2:15:00 p.m.	10.199192	17.37451
8/4/2023	2:16:00 p.m.	10.13556	17.219153
8/4/2023	2:17:00 p.m.	10.11789	17.273628
8/4/2023	2:18:00 p.m.	10.099504	17.088264
8/4/2023	2:19:00 p.m.	10.003804	16.339259
8/4/2023	2:20:00 p.m.	9.964076	15.775895
8/4/2023	2:21:00 p.m.	10.01407	15.536981
8/4/2023	2:22:00 p.m.	10.073287	15.616781
8/4/2023	2:23:00 p.m.	10.132926	15.847437
8/4/2023	2:24:00 p.m.	10.207088	16.038742
8/4/2023	2:25:00 p.m.	10.280124	16.149045
8/4/2023	2:26:00 p.m.	10.324017	16.18851
8/4/2023	2:27:00 p.m.	10.348844	16.148603
8/4/2023	2:28:00 p.m.	10.360813	16.20364
8/4/2023	2:29:00 p.m.	10.335057	16.280661
8/4/2023	2:30:00 p.m.	10.3128	16.48006
8/4/2023	2:31:00 p.m.	10.308731	16.703385
8/4/2023	2:32:00 p.m.	10.279022	16.857277
8/4/2023	2:33:00 p.m.	10.176538	16.825333
8/4/2023	2:34:00 p.m.	10.053568	16.65891
8/4/2023	2:35:00 p.m.	10.007491	16.669708
8/4/2023	2:36:00 p.m.	9.879383	16.610266
8/4/2023	2:37:00 p.m.	9.775753	16.715983
8/4/2023	2:38:00 p.m.	9.760104	17.298533
8/4/2023	2:39:00 p.m.	9.787821	18.236022
8/4/2023	2:40:00 p.m.	9.721272	18.567066
8/4/2023	2:41:00 p.m.	9.61021	18.602163
8/4/2023	2:42:00 p.m.	9.522521	18.816809
8/4/2023	2:43:00 p.m.	9.450395	19.146207
8/4/2023	2:44:00 p.m.	9.345834	19.192549
8/4/2023	2:45:00 p.m.	9.244785	19.241012
8/4/2023	2:46:00 p.m.	9.155471	19.39192
8/4/2023	2:47:00 p.m.	9.078136	19.445624
8/4/2023	2:48:00 p.m.	9.010037	19.425411
8/4/2023	2:49:00 p.m.	8.978629	19.539975
8/4/2023	2:50:00 p.m.	8.960438	19.705308
8/4/2023	2:51:00 p.m.	8.936833	19.624559
8/4/2023	2:52:00 p.m.	8.878044	19.307356
8/4/2023	2:53:00 p.m.	8.759242	18.54206
8/4/2023	2:54:00 p.m.	8.609664	17.636159
8/4/2023	2:55:00 p.m.	8.537862	17.239435
8/4/2023	2:56:00 p.m.	8.496896	17.139463
8/4/2023	2:57:00 p.m.	8.515371	17.066341
8/4/2023	2:58:00 p.m.	8.485969	16.598602
8/4/2023	2:59:00 p.m.	8.4718	16.355332
8/4/2023	3:00:00 p.m.	8.482433	16.127227
8/4/2023	3:01:00 p.m.	8.503081	15.885967
8/4/2023	3:02:00 p.m.	8.534014	15.563465
8/4/2023	3:03:00 p.m.	8.598491	15.458964
8/4/2023	3:04:00 p.m.	8.687251	15.810771
8/4/2023	3:05:00 p.m.	8.767144	16.539366
8/4/2023	3:06:00 p.m.	8.796888	17.064403
8/4/2023	3:07:00 p.m.	8.859308	17.509165
8/4/2023	3:08:00 p.m.	8.993239	18.156604
8/4/2023	3:09:00 p.m.	9.062693	18.382069
8/4/2023	3:10:00 p.m.	9.120642	18.306921
8/4/2023	3:11:00 p.m.	9.247537	18.729798
8/4/2023	3:12:00 p.m.	9.354787	19.448608
8/4/2023	3:13:00 p.m.	9.489496	20.114735
8/4/2023	3:14:00 p.m.	9.640718	20.396708
8/4/2023	3:15:00 p.m.	9.789119	20.712372
8/4/2023	3:16:00 p.m.	9.928184	21.194338
8/4/2023	3:17:00 p.m.	9.943001	21.262473
8/4/2023	3:18:00 p.m.	9.90729	21.097156
8/4/2023	3:19:00 p.m.	9.905222	21.167335
8/4/2023	3:20:00 p.m.	9.958967	21.352825
8/4/2023	3:21:00 p.m.	9.981167	20.925964
8/4/2023	3:22:00 p.m.	9.956964	20.592036
8/4/2023	3:23:00 p.m.	9.895182	20.555147
8/4/2023	3:24:00 p.m.	9.861777	20.714095
8/4/2023	3:25:00 p.m.	9.825892	20.633854
8/4/2023	3:26:00 p.m.	9.746717	20.258567
8/4/2023	3:27:00 p.m.	9.617403	19.368073
8/4/2023	3:28:00 p.m.	9.483798	18.725774
8/4/2023	3:29:00 p.m.	9.311881	18.410364
8/4/2023	3:30:00 p.m.	9.117261	18.24556
8/4/2023	3:31:00 p.m.	8.951674	17.903459
8/4/2023	3:32:00 p.m.	8.889315	17.654786
8/4/2023	3:33:00 p.m.	8.861937	17.738272
8/4/2023	3:34:00 p.m.	8.868504	17.917072
8/4/2023	3:35:00 p.m.	8.761618	17.177293
8/4/2023	3:36:00 p.m.	8.661161	16.498277
8/4/2023	3:37:00 p.m.	8.609166	16.315574
8/4/2023	3:38:00 p.m.	8.62903	16.300021
8/4/2023	3:39:00 p.m.	8.69372	16.81725
8/4/2023	3:40:00 p.m.	8.732011	17.397337
8/4/2023	3:41:00 p.m.	8.760452	17.57926
8/4/2023	3:42:00 p.m.	8.76896	17.736991
8/4/2023	3:43:00 p.m.	8.77475	17.840479
8/4/2023	3:44:00 p.m.	8.828888	17.898392
8/4/2023	3:45:00 p.m.	8.911356	17.891874
8/4/2023	3:46:00 p.m.	8.97098	17.929195
8/4/2023	3:47:00 p.m.	9.024136	18.138511
8/4/2023	3:48:00 p.m.	9.068612	17.977588
8/4/2023	3:49:00 p.m.	9.125294	17.699726
8/4/2023	3:50:00 p.m.	9.243012	17.654758
8/4/2023	3:51:00 p.m.	9.309224	17.743356
8/4/2023	3:52:00 p.m.	9.430777	18.266684
8/4/2023	3:53:00 p.m.	9.513792	18.42223
8/4/2023	3:54:00 p.m.	9.769593	18.226493
8/4/2023	3:55:00 p.m.	10.08975	17.617876
8/4/2023	3:56:00 p.m.	10.211627	17.397006
8/4/2023	3:57:00 p.m.	10.287503	18.072928
8/4/2023	3:58:00 p.m.	10.283199	18.017513
8/4/2023	3:59:00 p.m.	10.284681	18.083128
8/4/2023	4:00:00 p.m.	10.33929	18.678785
8/4/2023	4:01:00 p.m.	10.439489	19.406482
8/4/2023	4:02:00 p.m.	10.521161	19.737437
8/4/2023	4:03:00 p.m.	10.569605	19.819564
8/4/2023	4:04:00 p.m.	10.61405	20.046223
8/4/2023	4:05:00 p.m.	10.593741	20.277769
8/4/2023	4:06:00 p.m.	10.55642	20.371608
8/4/2023	4:07:00 p.m.	10.597968	20.593149
8/4/2023	4:08:00 p.m.	10.626284	20.999487
8/4/2023	4:09:00 p.m.	10.337055	20.806618
8/4/2023	4:10:00 p.m.	10.15948	20.911085
8/4/2023	4:11:00 p.m.	9.929964	21.329171
8/4/2023	4:12:00 p.m.	9.963893	21.688611
8/4/2023	4:13:00 p.m.	10.051601	22.083549
8/4/2023	4:14:00 p.m.	10.195896	23.055666
8/4/2023	4:15:00 p.m.	10.29839	23.643528
8/4/2023	4:16:00 p.m.	10.323359	23.66665
8/4/2023	4:17:00 p.m.	10.378413	23.488483
8/4/2023	4:18:00 p.m.	10.533447	23.789777
8/4/2023	4:19:00 p.m.	10.657532	24.303942
8/4/2023	4:20:00 p.m.	10.766027	25.029752
8/4/2023	4:21:00 p.m.	10.90449	25.846076
8/4/2023	4:22:00 p.m.	10.984867	26.339505
8/4/2023	4:23:00 p.m.	11.007523	26.465049
8/4/2023	4:24:00 p.m.	11.075623	26.764388
8/4/2023	4:25:00 p.m.	11.185121	27.27007
8/4/2023	4:26:00 p.m.	11.258518	27.044113
8/4/2023	4:27:00 p.m.	11.29315	26.661163
8/4/2023	4:28:00 p.m.	11.305753	26.105061
8/4/2023	4:29:00 p.m.	11.382342	25.475643
8/4/2023	4:30:00 p.m.	11.481088	25.005754
8/4/2023	4:31:00 p.m.	11.52289	24.923471
8/4/2023	4:32:00 p.m.	11.641208	25.220524
8/4/2023	4:33:00 p.m.	11.728162	25.846856
8/4/2023	4:34:00 p.m.	11.700257	25.707481
8/4/2023	4:35:00 p.m.	11.714285	25.569464
8/4/2023	4:36:00 p.m.	11.720429	25.012264
8/4/2023	4:37:00 p.m.	11.68062	24.337118
8/4/2023	4:38:00 p.m.	11.748869	24.623702
8/4/2023	4:39:00 p.m.	11.890192	24.884644
8/4/2023	4:40:00 p.m.	12.038584	24.905432
8/4/2023	4:41:00 p.m.	12.174678	25.041375
8/4/2023	4:42:00 p.m.	12.325568	25.214941
8/4/2023	4:43:00 p.m.	12.513655	25.826771
8/4/2023	4:44:00 p.m.	12.620991	26.407535
8/4/2023	4:45:00 p.m.	12.602525	26.410805
8/4/2023	4:46:00 p.m.	12.520213	25.830597
8/4/2023	4:47:00 p.m.	12.400062	24.714092
8/4/2023	4:48:00 p.m.	12.288365	23.687788
8/4/2023	4:49:00 p.m.	12.309413	23.806655
8/4/2023	4:50:00 p.m.	12.349665	23.93814
8/4/2023	4:51:00 p.m.	12.411309	24.355657
8/4/2023	4:52:00 p.m.	12.44776	24.649347
8/4/2023	4:53:00 p.m.	12.426044	24.403101
8/4/2023	4:54:00 p.m.	12.326385	23.54451
8/4/2023	4:55:00 p.m.	12.18931	22.962784
8/4/2023	4:56:00 p.m.	12.063369	22.922242
8/4/2023	4:57:00 p.m.	11.982877	23.118892
8/4/2023	4:58:00 p.m.	11.90325	23.184569
8/4/2023	4:59:00 p.m.	11.806506	22.980464
8/4/2023	5:00:00 p.m.	11.715457	22.651461
8/4/2023	5:01:00 p.m.	11.667527	22.478561
8/4/2023	5:02:00 p.m.	11.694185	22.749876
8/4/2023	5:03:00 p.m.	11.736028	23.228633
8/4/2023	5:04:00 p.m.	11.737147	23.312866
8/4/2023	5:05:00 p.m.	11.796208	23.789394
8/4/2023	5:06:00 p.m.	11.911379	24.759313
8/4/2023	5:07:00 p.m.	11.992614	25.515781
8/4/2023	5:08:00 p.m.	12.063122	26.221143
8/4/2023	5:09:00 p.m.	12.063716	26.287804
8/4/2023	5:10:00 p.m.	12.012032	26.191522
8/4/2023	5:11:00 p.m.	11.965549	25.940464
8/4/2023	5:12:00 p.m.	11.989136	26.001886
8/4/2023	5:13:00 p.m.	12.005669	25.956698
8/4/2023	5:14:00 p.m.	11.971309	25.370922
8/4/2023	5:15:00 p.m.	11.974621	25.034511
8/4/2023	5:16:00 p.m.	12.002845	25.207569
8/4/2023	5:17:00 p.m.	11.997388	25.357861
8/4/2023	5:18:00 p.m.	11.964618	25.089885
8/4/2023	5:19:00 p.m.	11.930802	24.821135
8/4/2023	5:20:00 p.m.	11.826803	24.299854
8/4/2023	5:21:00 p.m.	11.667677	23.061589
8/4/2023	5:22:00 p.m.	11.548326	21.648104
8/4/2023	5:23:00 p.m.	11.477164	20.846199
8/4/2023	5:24:00 p.m.	11.460604	20.944848
8/4/2023	5:25:00 p.m.	11.483014	20.917477
8/4/2023	5:26:00 p.m.	11.514757	20.608934
8/4/2023	5:27:00 p.m.	11.477243	20.401738
8/4/2023	5:28:00 p.m.	11.406163	20.267801
8/4/2023	5:29:00 p.m.	11.398382	20.629907
8/4/2023	5:30:00 p.m.	11.439377	21.301849
8/4/2023	5:31:00 p.m.	11.483384	21.798029
8/4/2023	5:32:00 p.m.	11.475945	21.926558
8/4/2023	5:33:00 p.m.	11.456679	21.945293
8/4/2023	5:34:00 p.m.	11.409278	21.98206
8/4/2023	5:35:00 p.m.	11.332988	21.839166
8/4/2023	5:36:00 p.m.	11.224877	21.561747
8/4/2023	5:37:00 p.m.	11.086459	21.22992
8/4/2023	5:38:00 p.m.	10.990591	21.305417
8/4/2023	5:39:00 p.m.	10.8982	21.142368
8/4/2023	5:40:00 p.m.	10.78029	20.700953
8/4/2023	5:41:00 p.m.	10.723713	21.120102
8/4/2023	5:42:00 p.m.	10.718675	21.52249
8/4/2023	5:43:00 p.m.	10.700239	21.204415
8/4/2023	5:44:00 p.m.	10.716218	21.473075
8/4/2023	5:45:00 p.m.	10.740406	22.102394
8/4/2023	5:46:00 p.m.	10.694801	22.125623
8/4/2023	5:47:00 p.m.	10.676568	21.933303
8/4/2023	5:48:00 p.m.	10.708062	21.922536
8/4/2023	5:49:00 p.m.	10.719047	21.901394
8/4/2023	5:50:00 p.m.	10.755522	22.056086
8/4/2023	5:51:00 p.m.	10.884614	22.855791
8/4/2023	5:52:00 p.m.	11.002582	23.234569
8/4/2023	5:53:00 p.m.	11.016036	22.829025
8/4/2023	5:54:00 p.m.	11.085545	22.668648
8/4/2023	5:55:00 p.m.	11.243295	23.156402
8/4/2023	5:56:00 p.m.	11.359846	23.613329
8/4/2023	5:57:00 p.m.	11.349151	23.246235
8/4/2023	5:58:00 p.m.	11.300976	22.798837
8/4/2023	5:59:00 p.m.	11.256671	22.350601
8/4/2023	6:00:00 p.m.	11.189388	21.438648
8/4/2023	6:01:00 p.m.	11.151248	20.85447
8/4/2023	6:02:00 p.m.	11.155779	20.938832
8/4/2023	6:03:00 p.m.	11.21831	21.47726
8/4/2023	6:04:00 p.m.	11.315499	21.909295
8/4/2023	6:05:00 p.m.	11.389901	22.0225
8/4/2023	6:06:00 p.m.	11.390414	21.887404
8/4/2023	6:07:00 p.m.	11.426929	22.163219
8/4/2023	6:08:00 p.m.	11.532161	22.978201
8/4/2023	6:09:00 p.m.	11.5831	23.428975
8/4/2023	6:10:00 p.m.	11.695213	24.448725
8/4/2023	6:11:00 p.m.	11.909831	25.507218
8/4/2023	6:12:00 p.m.	12.143253	26.393847
8/4/2023	6:13:00 p.m.	12.350021	27.151488
8/4/2023	6:14:00 p.m.	12.561017	27.761301
8/4/2023	6:15:00 p.m.	12.767373	28.224177
8/4/2023	6:16:00 p.m.	12.999015	28.924684
8/4/2023	6:17:00 p.m.	13.217073	29.534738
8/4/2023	6:18:00 p.m.	13.385647	29.875951
8/4/2023	6:19:00 p.m.	13.619594	30.619344
8/4/2023	6:20:00 p.m.	13.82261	31.055448
8/4/2023	6:21:00 p.m.	14.012243	31.539019
8/4/2023	6:22:00 p.m.	14.203526	32.287952
8/4/2023	6:23:00 p.m.	14.43387	32.949602
8/4/2023	6:24:00 p.m.	14.71207	33.060848
8/4/2023	6:25:00 p.m.	14.811448	32.835842
8/4/2023	6:26:00 p.m.	14.63865	32.011844
8/4/2023	6:27:00 p.m.	14.419953	30.895085
8/4/2023	6:28:00 p.m.	14.315745	30.622191
8/4/2023	6:29:00 p.m.	14.230784	30.810167
8/4/2023	6:30:00 p.m.	14.161317	30.981823
8/4/2023	6:31:00 p.m.	14.085776	31.000581
8/4/2023	6:32:00 p.m.	14.020497	30.842462
8/4/2023	6:33:00 p.m.	13.945594	30.247885
8/4/2023	6:34:00 p.m.	13.891389	29.941862
8/4/2023	6:35:00 p.m.	14.079364	31.137562
8/4/2023	6:36:00 p.m.	14.455254	32.555477
8/4/2023	6:37:00 p.m.	14.720432	32.764627
8/4/2023	6:38:00 p.m.	14.8165	32.895681
8/4/2023	6:39:00 p.m.	14.730596	33.084077
8/4/2023	6:40:00 p.m.	14.663379	32.929936
8/4/2023	6:41:00 p.m.	14.70018	32.268874
8/4/2023	6:42:00 p.m.	14.816331	32.131415
8/4/2023	6:43:00 p.m.	14.955542	32.446333
8/4/2023	6:44:00 p.m.	15.094854	32.455319
8/4/2023	6:45:00 p.m.	15.195507	32.200262
8/4/2023	6:46:00 p.m.	15.232319	32.082294
8/4/2023	6:47:00 p.m.	15.274144	32.190176
8/4/2023	6:48:00 p.m.	15.332377	32.371424
8/4/2023	6:49:00 p.m.	15.356477	32.419784
8/4/2023	6:50:00 p.m.	15.30782	31.934904
8/4/2023	6:51:00 p.m.	15.096647	30.862567
8/4/2023	6:52:00 p.m.	14.795648	29.903442
8/4/2023	6:53:00 p.m.	14.561507	29.140923
8/4/2023	6:54:00 p.m.	14.377943	28.237853
8/4/2023	6:55:00 p.m.	14.304257	27.714309
8/4/2023	6:56:00 p.m.	14.307278	27.691184
8/4/2023	6:57:00 p.m.	14.268799	27.920512
8/4/2023	6:58:00 p.m.	14.232688	28.034929
8/4/2023	6:59:00 p.m.	14.188599	27.976427
8/4/2023	7:00:00 p.m.	14.155687	28.183182
8/4/2023	7:01:00 p.m.	14.194764	28.496874
8/4/2023	7:02:00 p.m.	14.236349	28.46103
8/4/2023	7:03:00 p.m.	14.197612	28.011716
8/4/2023	7:04:00 p.m.	14.181333	27.932194
8/4/2023	7:05:00 p.m.	14.2312	28.27192
8/4/2023	7:06:00 p.m.	14.273478	28.479071
8/4/2023	7:07:00 p.m.	14.330466	28.714985
8/4/2023	7:08:00 p.m.	14.376564	28.768083
8/4/2023	7:09:00 p.m.	14.514672	29.637537
8/4/2023	7:10:00 p.m.	14.684509	31.137726
8/4/2023	7:11:00 p.m.	14.829877	32.0669
8/4/2023	7:12:00 p.m.	15.015158	33.153648
8/4/2023	7:13:00 p.m.	15.282569	34.363509
8/4/2023	7:14:00 p.m.	15.522639	35.407641
8/4/2023	7:15:00 p.m.	15.736484	36.46644
8/4/2023	7:16:00 p.m.	15.903622	37.426308
8/4/2023	7:17:00 p.m.	16.04741	38.299608
8/4/2023	7:18:00 p.m.	16.290927	39.847892
8/4/2023	7:19:00 p.m.	16.481129	41.347857
8/4/2023	7:20:00 p.m.	16.548725	42.484034
8/4/2023	7:21:00 p.m.	16.597612	44.110691
8/4/2023	7:22:00 p.m.	16.630191	45.369358
8/4/2023	7:23:00 p.m.	16.717101	47.070451
8/4/2023	7:24:00 p.m.	16.986747	49.430722
8/4/2023	7:25:00 p.m.	17.326461	51.724731
8/4/2023	7:26:00 p.m.	17.50602	53.531166
8/4/2023	7:27:00 p.m.	17.487911	53.694414
8/4/2023	7:28:00 p.m.	17.358307	53.083451
8/4/2023	7:29:00 p.m.	17.286696	53.011809
8/4/2023	7:30:00 p.m.	17.241377	53.230876
8/4/2023	7:31:00 p.m.	17.192635	52.956737
8/4/2023	7:32:00 p.m.	17.095199	52.42552
8/4/2023	7:33:00 p.m.	16.875978	51.143682
8/4/2023	7:34:00 p.m.	16.654677	49.639968
8/4/2023	7:35:00 p.m.	16.573118	48.531712
8/4/2023	7:36:00 p.m.	16.595114	47.865693
8/4/2023	7:37:00 p.m.	16.603455	46.914963
8/4/2023	7:38:00 p.m.	16.515014	45.597078
8/4/2023	7:39:00 p.m.	16.310145	43.562218
8/4/2023	7:40:00 p.m.	15.897847	40.217037
8/4/2023	7:41:00 p.m.	15.49621	37.122305
8/4/2023	7:42:00 p.m.	15.302806	35.31471
8/4/2023	7:43:00 p.m.	15.295024	34.673004
8/4/2023	7:44:00 p.m.	15.261653	34.124097
8/4/2023	7:45:00 p.m.	15.171515	33.230048
8/4/2023	7:46:00 p.m.	15.12648	32.415739
8/4/2023	7:47:00 p.m.	15.151202	32.220986
8/4/2023	7:48:00 p.m.	15.26977	32.412424
8/4/2023	7:49:00 p.m.	15.345524	32.542071
8/4/2023	7:50:00 p.m.	15.519845	32.681865
8/4/2023	7:51:00 p.m.	15.792196	32.854458
8/4/2023	7:52:00 p.m.	16.008353	32.378489
8/4/2023	7:53:00 p.m.	16.093331	31.900412
8/4/2023	7:54:00 p.m.	16.268339	32.550556
8/4/2023	7:55:00 p.m.	16.392428	32.938517
8/4/2023	7:56:00 p.m.	16.505573	33.600872
8/4/2023	7:57:00 p.m.	16.716178	34.882125
8/4/2023	7:58:00 p.m.	17.060706	37.304405
8/4/2023	7:59:00 p.m.	17.409948	40.047742
8/4/2023	8:00:00 p.m.	17.655152	41.493566
8/4/2023	8:01:00 p.m.	18.002159	43.066667
8/4/2023	8:02:00 p.m.	18.51398	45.793755
8/4/2023	8:03:00 p.m.	19.223185	48.563002
8/4/2023	8:04:00 p.m.	20.125211	51.586854
8/4/2023	8:05:00 p.m.	20.539489	53.355494
8/4/2023	8:06:00 p.m.	21.171819	57.14794
8/4/2023	8:07:00 p.m.	21.455264	59.305164
8/4/2023	8:08:00 p.m.	21.705763	60.930795
8/4/2023	8:09:00 p.m.	21.998035	62.407205
8/4/2023	8:10:00 p.m.	22.165561	63.165613
8/4/2023	8:11:00 p.m.	22.297171	63.924452
8/4/2023	8:12:00 p.m.	22.391467	64.411827
8/4/2023	8:13:00 p.m.	22.336382	63.812111
8/4/2023	8:14:00 p.m.	22.208262	62.935126
8/4/2023	8:15:00 p.m.	22.146128	62.791299
8/4/2023	8:16:00 p.m.	22.031636	62.413847
8/4/2023	8:17:00 p.m.	21.796805	61.399364
8/4/2023	8:18:00 p.m.	21.419068	60.49898
8/4/2023	8:19:00 p.m.	20.861711	60.133851
8/4/2023	8:20:00 p.m.	20.184931	58.946441
8/4/2023	8:21:00 p.m.	19.55753	56.81708
8/4/2023	8:22:00 p.m.	19.191497	55.95991
8/4/2023	8:23:00 p.m.	19.037496	55.633936
8/4/2023	8:24:00 p.m.	18.688842	54.458176
8/4/2023	8:25:00 p.m.	18.436005	53.49798
8/4/2023	8:26:00 p.m.	18.225486	52.635206
8/4/2023	8:27:00 p.m.	17.995759	51.280131
8/4/2023	8:28:00 p.m.	18.061798	52.170761
8/4/2023	8:29:00 p.m.	18.47152	54.872237
8/4/2023	8:30:00 p.m.	18.83318	56.659578
8/4/2023	8:31:00 p.m.	19.179724	58.327059
8/4/2023	8:32:00 p.m.	19.602573	60.593345
8/4/2023	8:33:00 p.m.	20.010403	62.725834
8/4/2023	8:34:00 p.m.	20.34264	63.870392
8/4/2023	8:35:00 p.m.	20.565791	63.976862
8/4/2023	8:36:00 p.m.	20.897133	64.502285
8/4/2023	8:37:00 p.m.	21.305487	65.725654
8/4/2023	8:38:00 p.m.	21.937215	68.62374
8/4/2023	8:39:00 p.m.	22.782884	72.234167
8/4/2023	8:40:00 p.m.	23.623411	75.398744
8/4/2023	8:41:00 p.m.	24.3845	78.611268
8/4/2023	8:42:00 p.m.	24.942049	81.131993
8/4/2023	8:43:00 p.m.	25.234497	81.675251
8/4/2023	8:44:00 p.m.	25.444515	80.608661
8/4/2023	8:45:00 p.m.	25.577044	80.41595
8/4/2023	8:46:00 p.m.	25.808131	80.646133
8/4/2023	8:47:00 p.m.	25.961951	81.369098
8/4/2023	8:48:00 p.m.	26.011808	81.436232
8/4/2023	8:49:00 p.m.	26.037971	80.978876
8/4/2023	8:50:00 p.m.	26.103088	80.00167
8/4/2023	8:51:00 p.m.	26.111041	79.347007
8/4/2023	8:52:00 p.m.	25.991522	78.568986
8/4/2023	8:53:00 p.m.	25.819694	77.800766
8/4/2023	8:54:00 p.m.	25.408316	75.995341
8/4/2023	8:55:00 p.m.	24.804116	74.100401
8/4/2023	8:56:00 p.m.	24.17106	72.623365
8/4/2023	8:57:00 p.m.	23.719058	71.983447
8/4/2023	8:58:00 p.m.	23.592606	72.507116
8/4/2023	8:59:00 p.m.	23.521181	72.638028
8/4/2023	9:00:00 p.m.	23.191571	72.620126
8/4/2023	9:01:00 p.m.	22.765502	72.169609
8/4/2023	9:02:00 p.m.	22.44135	71.21292
8/4/2023	9:03:00 p.m.	22.22522	70.802007
8/4/2023	9:04:00 p.m.	22.014072	71.070514
8/4/2023	9:05:00 p.m.	21.748243	71.492165
8/4/2023	9:06:00 p.m.	21.629888	71.63333
8/4/2023	9:07:00 p.m.	21.509584	72.108971
8/4/2023	9:08:00 p.m.	21.387232	72.309044
8/4/2023	9:09:00 p.m.	21.396777	72.907991
8/4/2023	9:10:00 p.m.	21.399134	72.562531
8/4/2023	9:11:00 p.m.	21.304914	71.082545
8/4/2023	9:12:00 p.m.	21.30178	70.605701
8/4/2023	9:13:00 p.m.	21.232227	69.701044
8/4/2023	9:14:00 p.m.	21.050162	68.428531
8/4/2023	9:15:00 p.m.	20.870679	67.586401
8/4/2023	9:16:00 p.m.	20.715258	66.836594
8/4/2023	9:17:00 p.m.	20.470573	65.384671
8/4/2023	9:18:00 p.m.	20.099852	63.374576
8/4/2023	9:19:00 p.m.	19.652738	61.034633
8/4/2023	9:20:00 p.m.	19.369112	58.728
8/4/2023	9:21:00 p.m.	19.278672	56.767728
8/4/2023	9:22:00 p.m.	19.106246	54.67862
8/4/2023	9:23:00 p.m.	18.787329	52.766632
8/4/2023	9:24:00 p.m.	18.295969	50.308532
8/4/2023	9:25:00 p.m.	17.782922	47.783249
8/4/2023	9:26:00 p.m.	17.591725	46.997251
8/4/2023	9:27:00 p.m.	17.265094	45.704501
8/4/2023	9:28:00 p.m.	17.036834	44.233075
8/4/2023	9:29:00 p.m.	16.89704	42.873667
8/4/2023	9:30:00 p.m.	16.793973	42.377596
8/4/2023	9:31:00 p.m.	16.651804	41.708234
8/4/2023	9:32:00 p.m.	16.500008	40.588542
8/4/2023	9:33:00 p.m.	16.485168	40.057694
8/4/2023	9:34:00 p.m.	16.551171	39.401111
8/4/2023	9:35:00 p.m.	16.614021	39.733713
8/4/2023	9:36:00 p.m.	16.396066	40.318463
8/4/2023	9:37:00 p.m.	16.062146	40.570085
8/4/2023	9:38:00 p.m.	15.938091	40.780444
8/4/2023	9:39:00 p.m.	16.021461	41.338901
8/4/2023	9:40:00 p.m.	16.260412	42.449827
8/4/2023	9:41:00 p.m.	16.577619	43.866239
8/4/2023	9:42:00 p.m.	16.797921	44.7287
8/4/2023	9:43:00 p.m.	16.714528	44.3229
8/4/2023	9:44:00 p.m.	16.576304	43.926615
8/4/2023	9:45:00 p.m.	16.264171	42.617092
8/4/2023	9:46:00 p.m.	16.043158	42.084132
8/4/2023	9:47:00 p.m.	15.82347	41.90633
8/4/2023	9:48:00 p.m.	15.578528	41.404669
8/4/2023	9:49:00 p.m.	15.376473	41.333116
8/4/2023	9:50:00 p.m.	15.167715	41.036205
8/4/2023	9:51:00 p.m.	15.019627	40.573576
8/4/2023	9:52:00 p.m.	14.90496	39.629365
8/4/2023	9:53:00 p.m.	14.862558	39.319992
8/4/2023	9:54:00 p.m.	14.752828	38.531232
8/4/2023	9:55:00 p.m.	14.616764	37.735834
8/4/2023	9:56:00 p.m.	14.347305	36.313777
8/4/2023	9:57:00 p.m.	14.006049	34.718891
8/4/2023	9:58:00 p.m.	13.637989	33.115613
8/4/2023	9:59:00 p.m.	13.291643	31.636417
8/4/2023	10:00:00 p.m.	13.034399	30.540525
8/4/2023	10:01:00 p.m.	12.811599	29.610659
8/4/2023	10:02:00 p.m.	12.634943	28.428813
8/4/2023	10:03:00 p.m.	12.512741	27.255276
8/4/2023	10:04:00 p.m.	12.457833	26.686886
8/4/2023	10:05:00 p.m.	12.423874	26.410156
8/4/2023	10:06:00 p.m.	12.339674	25.699548
8/4/2023	10:07:00 p.m.	12.268438	24.987526
8/4/2023	10:08:00 p.m.	12.249772	24.867269
8/4/2023	10:09:00 p.m.	12.244283	25.058821
8/4/2023	10:10:00 p.m.	12.227018	25.305087
8/4/2023	10:11:00 p.m.	12.230992	25.691186
8/4/2023	10:12:00 p.m.	12.230152	25.879141
8/4/2023	10:13:00 p.m.	12.195544	25.738223
8/4/2023	10:14:00 p.m.	12.189279	25.879039
8/4/2023	10:15:00 p.m.	12.236966	26.494326
8/4/2023	10:16:00 p.m.	12.368856	27.377339
8/4/2023	10:17:00 p.m.	12.55724	28.714089
8/4/2023	10:18:00 p.m.	12.711503	29.687881
8/4/2023	10:19:00 p.m.	12.789108	30.182643
8/4/2023	10:20:00 p.m.	12.922956	30.781846
8/4/2023	10:21:00 p.m.	13.066856	31.003081
8/4/2023	10:22:00 p.m.	13.209408	31.564338
8/4/2023	10:23:00 p.m.	13.387853	32.873177
8/4/2023	10:24:00 p.m.	13.555548	33.689211
8/4/2023	10:25:00 p.m.	13.671862	33.981789
8/4/2023	10:26:00 p.m.	13.715222	34.192947
8/4/2023	10:27:00 p.m.	13.750483	34.414116
8/4/2023	10:28:00 p.m.	13.788441	34.660549
8/4/2023	10:29:00 p.m.	13.889478	35.648089
8/4/2023	10:30:00 p.m.	13.985179	36.190655
8/4/2023	10:31:00 p.m.	14.015718	35.841466
8/4/2023	10:32:00 p.m.	13.980945	35.118363
8/4/2023	10:33:00 p.m.	13.921707	34.496725
8/4/2023	10:34:00 p.m.	13.871255	34.353998
8/4/2023	10:35:00 p.m.	13.720397	33.64543
8/4/2023	10:36:00 p.m.	13.502455	32.808191
8/4/2023	10:37:00 p.m.	13.313584	31.869374
8/4/2023	10:38:00 p.m.	13.201542	31.163398
8/4/2023	10:39:00 p.m.	12.957919	29.617549
8/4/2023	10:40:00 p.m.	12.753559	28.659386
8/4/2023	10:41:00 p.m.	12.604482	28.112476
8/4/2023	10:42:00 p.m.	12.429518	27.581001
8/4/2023	10:43:00 p.m.	12.251816	27.300443
8/4/2023	10:44:00 p.m.	12.114596	26.951912
8/4/2023	10:45:00 p.m.	12.0183	26.713264
8/4/2023	10:46:00 p.m.	11.975895	27.148458
8/4/2023	10:47:00 p.m.	11.935399	27.946705
8/4/2023	10:48:00 p.m.	11.826806	28.148201
8/4/2023	10:49:00 p.m.	11.733922	27.849131
8/4/2023	10:50:00 p.m.	11.751059	28.266658
8/4/2023	10:51:00 p.m.	11.742907	28.339313
8/4/2023	10:52:00 p.m.	11.702126	28.473967
8/4/2023	10:53:00 p.m.	11.625837	28.342006
8/4/2023	10:54:00 p.m.	11.575066	28.171211
8/4/2023	10:55:00 p.m.	11.513173	27.954554
8/4/2023	10:56:00 p.m.	11.415181	27.585286
8/4/2023	10:57:00 p.m.	11.299441	27.221678
8/4/2023	10:58:00 p.m.	11.272133	27.296214
8/4/2023	10:59:00 p.m.	11.26784	27.283152
8/4/2023	11:00:00 p.m.	11.207909	26.665307
8/4/2023	11:01:00 p.m.	11.212672	25.994556
8/4/2023	11:02:00 p.m.	11.371963	25.733784
8/4/2023	11:03:00 p.m.	11.614892	25.49504
8/4/2023	11:04:00 p.m.	11.849299	25.379196
8/4/2023	11:05:00 p.m.	12.020117	25.236863
8/4/2023	11:06:00 p.m.	12.198825	25.122535
8/4/2023	11:07:00 p.m.	12.405796	25.670998
8/4/2023	11:08:00 p.m.	12.556558	26.237234
8/4/2023	11:09:00 p.m.	12.713787	26.740135
8/4/2023	11:10:00 p.m.	12.894281	27.205517
8/4/2023	11:11:00 p.m.	13.056903	27.297139
8/4/2023	11:12:00 p.m.	13.258721	27.470632
8/4/2023	11:13:00 p.m.	13.44034	27.437079
8/4/2023	11:14:00 p.m.	13.603788	27.518332
8/4/2023	11:15:00 p.m.	13.896154	28.107986
8/4/2023	11:16:00 p.m.	14.248924	29.035357
8/4/2023	11:17:00 p.m.	14.397158	29.301793
8/4/2023	11:18:00 p.m.	14.380768	28.985504
8/4/2023	11:19:00 p.m.	14.403905	28.832535
8/4/2023	11:20:00 p.m.	14.475466	28.867155
8/4/2023	11:21:00 p.m.	14.524865	28.920482
8/4/2023	11:22:00 p.m.	14.608304	28.712564
8/4/2023	11:23:00 p.m.	14.678972	28.087334
8/4/2023	11:24:00 p.m.	14.894767	27.848776
8/4/2023	11:25:00 p.m.	15.270828	28.246036
8/4/2023	11:26:00 p.m.	15.663371	29.303183
8/4/2023	11:27:00 p.m.	15.932228	30.158569
8/4/2023	11:28:00 p.m.	16.094079	30.626261
8/4/2023	11:29:00 p.m.	16.210678	30.902549
8/4/2023	11:30:00 p.m.	16.218936	30.603991
8/4/2023	11:31:00 p.m.	16.01798	29.655748
8/4/2023	11:32:00 p.m.	15.759974	28.568712
8/4/2023	11:33:00 p.m.	15.596956	28.200394
8/4/2023	11:34:00 p.m.	15.487728	28.379266
8/4/2023	11:35:00 p.m.	15.351148	28.260044
8/4/2023	11:36:00 p.m.	15.161704	27.740396
8/4/2023	11:37:00 p.m.	15.066598	27.825754
8/4/2023	11:38:00 p.m.	15.114177	28.622447
8/4/2023	11:39:00 p.m.	15.048003	29.327586
8/4/2023	11:40:00 p.m.	14.805537	29.664584
8/4/2023	11:41:00 p.m.	14.538954	29.239199
8/4/2023	11:42:00 p.m.	14.3848	28.631786
8/4/2023	11:43:00 p.m.	14.356879	28.214057
8/4/2023	11:44:00 p.m.	14.382384	28.268567
8/4/2023	11:45:00 p.m.	14.503159	28.875296
8/4/2023	11:46:00 p.m.	14.693687	29.841681
8/4/2023	11:47:00 p.m.	14.903428	30.576255
8/4/2023	11:48:00 p.m.	15.099971	31.143407
8/4/2023	11:49:00 p.m.	15.231395	31.222822
8/4/2023	11:50:00 p.m.	15.30101	30.894774
8/4/2023	11:51:00 p.m.	15.446154	31.232962
8/4/2023	11:52:00 p.m.	15.618792	31.868137
8/4/2023	11:53:00 p.m.	15.678304	32.446044
8/4/2023	11:54:00 p.m.	15.626115	32.499661
8/4/2023	11:55:00 p.m.	15.592115	32.070151
8/4/2023	11:56:00 p.m.	15.613432	31.828407
8/4/2023	11:57:00 p.m.	15.647891	31.970293
8/4/2023	11:58:00 p.m.	15.691021	32.339058
8/4/2023	11:59:00 p.m.	15.683695	32.508252
8/5/2023	12:00:00 a.m.	15.627467	32.156695
8/5/2023	12:01:00 a.m.	15.585164	31.799961
8/5/2023	12:02:00 a.m.	15.511701	31.569322
8/5/2023	12:03:00 a.m.	15.463956	31.337211
8/5/2023	12:04:00 a.m.	15.47011	31.118338
8/5/2023	12:05:00 a.m.	15.563171	31.264504
8/5/2023	12:06:00 a.m.	15.650343	31.52916
8/5/2023	12:07:00 a.m.	15.597319	30.961077
8/5/2023	12:08:00 a.m.	15.485327	29.985319
8/5/2023	12:09:00 a.m.	15.422011	29.14747
8/5/2023	12:10:00 a.m.	15.452536	28.650109
8/5/2023	12:11:00 a.m.	15.48292	28.186218
8/5/2023	12:12:00 a.m.	15.460237	27.515951
8/5/2023	12:13:00 a.m.	15.482323	27.044938
8/5/2023	12:14:00 a.m.	15.56239	27.177777
8/5/2023	12:15:00 a.m.	15.621409	27.631141
8/5/2023	12:16:00 a.m.	15.626523	28.113729
8/5/2023	12:17:00 a.m.	15.637317	28.321991
8/5/2023	12:18:00 a.m.	15.667621	28.397478
8/5/2023	12:19:00 a.m.	15.659059	28.805846
8/5/2023	12:20:00 a.m.	15.528784	28.992792
8/5/2023	12:21:00 a.m.	15.351302	28.985824
8/5/2023	12:22:00 a.m.	15.234635	29.383722
8/5/2023	12:23:00 a.m.	15.217158	29.889444
8/5/2023	12:24:00 a.m.	15.229735	30.249951
8/5/2023	12:25:00 a.m.	15.161626	30.612554
8/5/2023	12:26:00 a.m.	15.024626	30.910746
8/5/2023	12:27:00 a.m.	14.924633	31.309025
8/5/2023	12:28:00 a.m.	14.834826	31.758687
8/5/2023	12:29:00 a.m.	14.75014	31.899022
8/5/2023	12:30:00 a.m.	14.765773	32.426518
8/5/2023	12:31:00 a.m.	14.845489	33.138779
8/5/2023	12:32:00 a.m.	14.872849	33.331477
8/5/2023	12:33:00 a.m.	14.928225	34.567343
8/5/2023	12:34:00 a.m.	14.928157	35.205128
8/5/2023	12:35:00 a.m.	14.965753	35.127056
8/5/2023	12:36:00 a.m.	15.0715	35.25434
8/5/2023	12:37:00 a.m.	15.188969	35.822742
8/5/2023	12:38:00 a.m.	15.29842	37.01027
8/5/2023	12:39:00 a.m.	15.335367	37.811905
8/5/2023	12:40:00 a.m.	15.321244	38.083791
8/5/2023	12:41:00 a.m.	15.360808	38.577401
8/5/2023	12:42:00 a.m.	15.429907	39.041621
8/5/2023	12:43:00 a.m.	15.482427	39.611469
8/5/2023	12:44:00 a.m.	15.494121	39.769058
8/5/2023	12:45:00 a.m.	15.471819	39.910387
8/5/2023	12:46:00 a.m.	15.281066	38.741288
8/5/2023	12:47:00 a.m.	14.980666	36.887289
8/5/2023	12:48:00 a.m.	14.700539	35.288742
8/5/2023	12:49:00 a.m.	14.442076	33.880947
8/5/2023	12:50:00 a.m.	14.158007	32.794736
8/5/2023	12:51:00 a.m.	13.966854	32.579802
8/5/2023	12:52:00 a.m.	13.815998	32.307068
8/5/2023	12:53:00 a.m.	13.557046	30.670632
8/5/2023	12:54:00 a.m.	13.316526	29.055328
8/5/2023	12:55:00 a.m.	13.137074	27.840659
8/5/2023	12:56:00 a.m.	12.972537	26.604922
8/5/2023	12:57:00 a.m.	12.806327	25.541734
8/5/2023	12:58:00 a.m.	12.724913	25.026521
8/5/2023	12:59:00 a.m.	12.567995	23.906403
8/5/2023	1:00:00 a.m.	12.513734	23.519277
8/5/2023	1:01:00 a.m.	12.420935	22.835082
8/5/2023	1:02:00 a.m.	12.402093	22.673805
8/5/2023	1:03:00 a.m.	12.447141	22.962496
8/5/2023	1:04:00 a.m.	12.477045	23.342917
8/5/2023	1:05:00 a.m.	12.48437	23.68893
8/5/2023	1:06:00 a.m.	12.531226	23.990053
8/5/2023	1:07:00 a.m.	12.545621	23.859704
8/5/2023	1:08:00 a.m.	12.581535	23.965329
8/5/2023	1:09:00 a.m.	12.705407	24.65586
8/5/2023	1:10:00 a.m.	12.859254	25.071385
8/5/2023	1:11:00 a.m.	13.02267	25.411053
8/5/2023	1:12:00 a.m.	13.218698	25.937787
8/5/2023	1:13:00 a.m.	13.468604	26.490521
8/5/2023	1:14:00 a.m.	13.748516	27.172912
8/5/2023	1:15:00 a.m.	14.019454	27.655521
8/5/2023	1:16:00 a.m.	14.333002	28.300742
8/5/2023	1:17:00 a.m.	14.68484	29.085756
8/5/2023	1:18:00 a.m.	14.967396	29.3832
8/5/2023	1:19:00 a.m.	15.248146	29.726936
8/5/2023	1:20:00 a.m.	15.495305	30.02137
8/5/2023	1:21:00 a.m.	15.675021	30.502552
8/5/2023	1:22:00 a.m.	15.785493	30.942347
8/5/2023	1:23:00 a.m.	15.849993	31.46985
8/5/2023	1:24:00 a.m.	15.877258	31.956178
8/5/2023	1:25:00 a.m.	15.852488	32.140724
8/5/2023	1:26:00 a.m.	15.735513	31.970782
8/5/2023	1:27:00 a.m.	15.654316	31.741587
8/5/2023	1:28:00 a.m.	15.455459	31.583308
8/5/2023	1:29:00 a.m.	15.201215	31.332663
8/5/2023	1:30:00 a.m.	14.946364	31.005304
8/5/2023	1:31:00 a.m.	14.684171	30.645993
8/5/2023	1:32:00 a.m.	14.34845	30.157619
8/5/2023	1:33:00 a.m.	14.034452	29.917825
8/5/2023	1:34:00 a.m.	13.747841	29.931874
8/5/2023	1:35:00 a.m.	13.445879	29.44464
8/5/2023	1:36:00 a.m.	13.12612	28.354587
8/5/2023	1:37:00 a.m.	12.859484	27.282948
8/5/2023	1:38:00 a.m.	12.645907	26.363791
8/5/2023	1:39:00 a.m.	12.466343	25.452152
8/5/2023	1:40:00 a.m.	12.332063	25.164822
8/5/2023	1:41:00 a.m.	12.283897	25.60237
8/5/2023	1:42:00 a.m.	12.260201	25.66217
8/5/2023	1:43:00 a.m.	12.232802	25.509186
8/5/2023	1:44:00 a.m.	12.219373	25.583343
8/5/2023	1:45:00 a.m.	12.173874	25.666891
8/5/2023	1:46:00 a.m.	12.087399	25.684951
8/5/2023	1:47:00 a.m.	12.04348	25.702306
8/5/2023	1:48:00 a.m.	11.941352	25.335797
8/5/2023	1:49:00 a.m.	11.852075	24.877889
8/5/2023	1:50:00 a.m.	11.794307	24.646293
8/5/2023	1:51:00 a.m.	11.78815	24.595633
8/5/2023	1:52:00 a.m.	11.83598	25.003255
8/5/2023	1:53:00 a.m.	11.885651	25.487798
8/5/2023	1:54:00 a.m.	11.882566	25.41029
8/5/2023	1:55:00 a.m.	11.822595	24.692414
8/5/2023	1:56:00 a.m.	11.709414	23.426915
8/5/2023	1:57:00 a.m.	11.608472	22.767093
8/5/2023	1:58:00 a.m.	11.555215	22.6468
8/5/2023	1:59:00 a.m.	11.547964	22.576319
8/5/2023	2:00:00 a.m.	11.538657	22.292619
8/5/2023	2:01:00 a.m.	11.490859	21.955755
8/5/2023	2:02:00 a.m.	11.408215	21.231644
8/5/2023	2:03:00 a.m.	11.319661	20.547816
8/5/2023	2:04:00 a.m.	11.216929	20.203789
8/5/2023	2:05:00 a.m.	11.083864	19.75788
8/5/2023	2:06:00 a.m.	10.944443	19.352681
8/5/2023	2:07:00 a.m.	10.796631	19.023048
8/5/2023	2:08:00 a.m.	10.593226	18.435037
8/5/2023	2:09:00 a.m.	10.365799	17.854948
8/5/2023	2:10:00 a.m.	10.140894	17.5011
8/5/2023	2:11:00 a.m.	9.922846	17.237189
8/5/2023	2:12:00 a.m.	9.723147	16.762577
8/5/2023	2:13:00 a.m.	9.531013	16.185533
8/5/2023	2:14:00 a.m.	9.347359	15.655663
8/5/2023	2:15:00 a.m.	9.154734	14.972201
8/5/2023	2:16:00 a.m.	9.008398	14.5159
8/5/2023	2:17:00 a.m.	8.893381	14.385424
8/5/2023	2:18:00 a.m.	8.842529	14.540368
8/5/2023	2:19:00 a.m.	8.869269	14.83441
8/5/2023	2:20:00 a.m.	8.892135	15.003838
8/5/2023	2:21:00 a.m.	8.901222	15.282008
8/5/2023	2:22:00 a.m.	9.043205	15.920856
8/5/2023	2:23:00 a.m.	9.305901	16.790906
8/5/2023	2:24:00 a.m.	9.482282	17.36975
8/5/2023	2:25:00 a.m.	9.557948	17.858185
8/5/2023	2:26:00 a.m.	9.650715	18.227249
8/5/2023	2:27:00 a.m.	9.857219	18.713672
8/5/2023	2:28:00 a.m.	10.177892	20.008984
8/5/2023	2:29:00 a.m.	10.5276	21.406702
8/5/2023	2:30:00 a.m.	10.823867	22.223412
8/5/2023	2:31:00 a.m.	11.136438	23.185149
8/5/2023	2:32:00 a.m.	11.45383	24.158213
8/5/2023	2:33:00 a.m.	11.746342	24.651029
8/5/2023	2:34:00 a.m.	11.832883	24.679321
8/5/2023	2:35:00 a.m.	11.878185	24.623201
8/5/2023	2:36:00 a.m.	11.815334	24.546773
8/5/2023	2:37:00 a.m.	11.679011	24.454652
8/5/2023	2:38:00 a.m.	11.403342	23.984338
8/5/2023	2:39:00 a.m.	11.120683	23.31998
8/5/2023	2:40:00 a.m.	10.988939	23.096186
8/5/2023	2:41:00 a.m.	10.951635	23.218169
8/5/2023	2:42:00 a.m.	10.863381	23.624297
8/5/2023	2:43:00 a.m.	10.66099	23.545602
8/5/2023	2:44:00 a.m.	10.345828	22.852778
8/5/2023	2:45:00 a.m.	10.028196	22.426474
8/5/2023	2:46:00 a.m.	9.714516	22.016194
8/5/2023	2:47:00 a.m.	9.410049	21.83258
8/5/2023	2:48:00 a.m.	9.104722	21.842838
8/5/2023	2:49:00 a.m.	8.82566	21.667816
8/5/2023	2:50:00 a.m.	8.700484	21.554978
8/5/2023	2:51:00 a.m.	8.745454	21.781038
8/5/2023	2:52:00 a.m.	8.845931	22.060785
8/5/2023	2:53:00 a.m.	8.900198	22.065376
8/5/2023	2:54:00 a.m.	8.927807	22.176535
8/5/2023	2:55:00 a.m.	8.934899	22.123661
8/5/2023	2:56:00 a.m.	8.945373	22.115342
8/5/2023	2:57:00 a.m.	8.967748	22.45585
8/5/2023	2:58:00 a.m.	8.983726	23.0369
8/5/2023	2:59:00 a.m.	8.978332	23.220084
8/5/2023	3:00:00 a.m.	8.958515	23.056342
8/5/2023	3:01:00 a.m.	8.929744	22.937135
8/5/2023	3:02:00 a.m.	8.888093	23.090104
8/5/2023	3:03:00 a.m.	8.838283	22.816199
8/5/2023	3:04:00 a.m.	8.822199	22.726325
8/5/2023	3:05:00 a.m.	8.798807	23.074016
8/5/2023	3:06:00 a.m.	8.73986	23.275399
8/5/2023	3:07:00 a.m.	8.639571	22.910623
8/5/2023	3:08:00 a.m.	8.5862	22.682654
8/5/2023	3:09:00 a.m.	8.521318	22.459055
8/5/2023	3:10:00 a.m.	8.482675	22.250898
8/5/2023	3:11:00 a.m.	8.452932	22.079387
8/5/2023	3:12:00 a.m.	8.396244	21.812463
8/5/2023	3:13:00 a.m.	8.256001	20.590402
8/5/2023	3:14:00 a.m.	8.139528	19.329972
8/5/2023	3:15:00 a.m.	8.053804	18.664919
8/5/2023	3:16:00 a.m.	7.977348	18.42635
8/5/2023	3:17:00 a.m.	7.911997	17.906423
8/5/2023	3:18:00 a.m.	7.854691	17.308069
8/5/2023	3:19:00 a.m.	7.82334	17.142449
8/5/2023	3:20:00 a.m.	7.786499	16.513189
8/5/2023	3:21:00 a.m.	7.787204	15.738313
8/5/2023	3:22:00 a.m.	7.834323	15.444366
8/5/2023	3:23:00 a.m.	7.903599	15.413914
8/5/2023	3:24:00 a.m.	7.9616	15.558348
8/5/2023	3:25:00 a.m.	8.1588	16.048619
8/5/2023	3:26:00 a.m.	8.259424	15.838947
8/5/2023	3:27:00 a.m.	8.321602	15.74067
8/5/2023	3:28:00 a.m.	8.49534	16.18488
8/5/2023	3:29:00 a.m.	8.700426	16.980889
8/5/2023	3:30:00 a.m.	8.900253	17.626034
8/5/2023	3:31:00 a.m.	9.028536	17.882304
8/5/2023	3:32:00 a.m.	9.111669	18.048434
8/5/2023	3:33:00 a.m.	9.266805	18.747933
8/5/2023	3:34:00 a.m.	9.44065	19.417341
8/5/2023	3:35:00 a.m.	9.590932	20.086181
8/5/2023	3:36:00 a.m.	9.737485	21.194786
8/5/2023	3:37:00 a.m.	9.861285	22.132587
8/5/2023	3:38:00 a.m.	9.958799	22.541232
8/5/2023	3:39:00 a.m.	9.999198	22.613859
8/5/2023	3:40:00 a.m.	9.978766	22.218638
8/5/2023	3:41:00 a.m.	10.002394	22.156539
8/5/2023	3:42:00 a.m.	10.063914	22.574208
8/5/2023	3:43:00 a.m.	10.068803	22.470426
8/5/2023	3:44:00 a.m.	10.007278	22.292175
8/5/2023	3:45:00 a.m.	9.95867	22.497273
8/5/2023	3:46:00 a.m.	10.03215	23.450611
8/5/2023	3:47:00 a.m.	10.199009	24.449604
8/5/2023	3:48:00 a.m.	10.258432	24.60001
8/5/2023	3:49:00 a.m.	10.246422	23.993819
8/5/2023	3:50:00 a.m.	10.339513	23.806981
8/5/2023	3:51:00 a.m.	10.455016	23.645073
8/5/2023	3:52:00 a.m.	10.505139	23.471879
8/5/2023	3:53:00 a.m.	10.624956	23.335244
8/5/2023	3:54:00 a.m.	10.764785	23.472384
8/5/2023	3:55:00 a.m.	10.938714	23.693353
8/5/2023	3:56:00 a.m.	11.083093	23.958409
8/5/2023	3:57:00 a.m.	11.167305	24.032656
8/5/2023	3:58:00 a.m.	11.252548	24.073907
8/5/2023	3:59:00 a.m.	11.31615	23.966346
8/5/2023	4:00:00 a.m.	11.385691	23.782908
8/5/2023	4:01:00 a.m.	11.470169	23.279968
8/5/2023	4:02:00 a.m.	11.499994	22.539044
8/5/2023	4:03:00 a.m.	11.562055	22.370463
8/5/2023	4:04:00 a.m.	11.672569	22.827038
8/5/2023	4:05:00 a.m.	11.702226	23.493194
8/5/2023	4:06:00 a.m.	11.542005	23.41059
8/5/2023	4:07:00 a.m.	11.331259	23.07952
8/5/2023	4:08:00 a.m.	11.114183	22.822088
8/5/2023	4:09:00 a.m.	10.878788	22.347898
8/5/2023	4:10:00 a.m.	10.639842	22.11544
8/5/2023	4:11:00 a.m.	10.469172	22.248931
8/5/2023	4:12:00 a.m.	10.310213	22.350268
8/5/2023	4:13:00 a.m.	10.144873	22.188811
8/5/2023	4:14:00 a.m.	10.072381	22.371807
8/5/2023	4:15:00 a.m.	10.067337	23.087774
8/5/2023	4:16:00 a.m.	10.068973	24.059164
8/5/2023	4:17:00 a.m.	10.02877	24.900467
8/5/2023	4:18:00 a.m.	9.985343	25.18657
8/5/2023	4:19:00 a.m.	9.854994	25.017648
8/5/2023	4:20:00 a.m.	9.701508	24.071517
8/5/2023	4:21:00 a.m.	9.622061	23.266154
8/5/2023	4:22:00 a.m.	9.664141	23.71968
8/5/2023	4:23:00 a.m.	9.71406	24.461303
8/5/2023	4:24:00 a.m.	9.7123	24.729164
8/5/2023	4:25:00 a.m.	9.714231	25.177026
8/5/2023	4:26:00 a.m.	9.679626	25.417532
8/5/2023	4:27:00 a.m.	9.636803	25.28006
8/5/2023	4:28:00 a.m.	9.637449	25.357435
8/5/2023	4:29:00 a.m.	9.659479	25.86566
8/5/2023	4:30:00 a.m.	9.614802	25.89774
8/5/2023	4:31:00 a.m.	9.459189	24.837879
8/5/2023	4:32:00 a.m.	9.265338	23.471962
8/5/2023	4:33:00 a.m.	9.115387	22.395391
8/5/2023	4:34:00 a.m.	9.027606	22.034174
8/5/2023	4:35:00 a.m.	8.98384	22.329513
8/5/2023	4:36:00 a.m.	8.94852	22.770161
8/5/2023	4:37:00 a.m.	8.87934	22.670326
8/5/2023	4:38:00 a.m.	8.803067	22.316047
8/5/2023	4:39:00 a.m.	8.752278	22.078234
8/5/2023	4:40:00 a.m.	8.67184	21.407036
8/5/2023	4:41:00 a.m.	8.601031	20.780535
8/5/2023	4:42:00 a.m.	8.578427	20.657204
8/5/2023	4:43:00 a.m.	8.565405	20.86044
8/5/2023	4:44:00 a.m.	8.505964	20.683011
8/5/2023	4:45:00 a.m.	8.354996	19.678267
8/5/2023	4:46:00 a.m.	8.213845	18.824944
8/5/2023	4:47:00 a.m.	8.139787	18.727164
8/5/2023	4:48:00 a.m.	8.071855	18.801548
8/5/2023	4:49:00 a.m.	7.953781	18.477995
8/5/2023	4:50:00 a.m.	7.817581	18.127697
8/5/2023	4:51:00 a.m.	7.716495	18.304093
8/5/2023	4:52:00 a.m.	7.618558	18.229818
8/5/2023	4:53:00 a.m.	7.520349	17.58478
8/5/2023	4:54:00 a.m.	7.429892	17.16308
8/5/2023	4:55:00 a.m.	7.380989	17.290592
8/5/2023	4:56:00 a.m.	7.370332	17.744313
8/5/2023	4:57:00 a.m.	7.322602	17.735414
8/5/2023	4:58:00 a.m.	7.250165	17.365664
8/5/2023	4:59:00 a.m.	7.168778	16.884263
8/5/2023	5:00:00 a.m.	7.122561	16.874357
8/5/2023	5:01:00 a.m.	7.115497	17.40052
8/5/2023	5:02:00 a.m.	7.101991	17.806577
8/5/2023	5:03:00 a.m.	7.055318	17.592668
8/5/2023	5:04:00 a.m.	7.010661	17.347386
8/5/2023	5:05:00 a.m.	6.938788	16.855144
8/5/2023	5:06:00 a.m.	6.829222	15.860472
8/5/2023	5:07:00 a.m.	6.728512	15.143904
8/5/2023	5:08:00 a.m.	6.61597	14.73456
8/5/2023	5:09:00 a.m.	6.52593	14.553922
8/5/2023	5:10:00 a.m.	6.473555	14.497971
8/5/2023	5:11:00 a.m.	6.452322	14.480444
8/5/2023	5:12:00 a.m.	6.434138	14.488393
8/5/2023	5:13:00 a.m.	6.363402	14.205197
8/5/2023	5:14:00 a.m.	6.301077	14.042415
8/5/2023	5:15:00 a.m.	6.294312	14.168096
8/5/2023	5:16:00 a.m.	6.309114	14.217254
8/5/2023	5:17:00 a.m.	6.3263	13.943394
8/5/2023	5:18:00 a.m.	6.307096	13.526027
8/5/2023	5:19:00 a.m.	6.269832	13.432887
8/5/2023	5:20:00 a.m.	6.250476	13.610506
8/5/2023	5:21:00 a.m.	6.266115	13.895028
8/5/2023	5:22:00 a.m.	6.242989	13.758205
8/5/2023	5:23:00 a.m.	6.275651	13.854822
8/5/2023	5:24:00 a.m.	6.344502	14.172621
8/5/2023	5:25:00 a.m.	6.35294	14.12581
8/5/2023	5:26:00 a.m.	6.289537	13.841076
8/5/2023	5:27:00 a.m.	6.181172	13.300076
8/5/2023	5:28:00 a.m.	6.133827	13.231204
8/5/2023	5:29:00 a.m.	6.131856	13.588857
8/5/2023	5:30:00 a.m.	6.079999	13.567288
8/5/2023	5:31:00 a.m.	5.976246	13.148092
8/5/2023	5:32:00 a.m.	5.864012	12.821651
8/5/2023	5:33:00 a.m.	5.818077	12.714011
8/5/2023	5:34:00 a.m.	5.798544	12.872885
8/5/2023	5:35:00 a.m.	5.799241	12.93856
8/5/2023	5:36:00 a.m.	5.768364	12.833131
8/5/2023	5:37:00 a.m.	5.772426	12.980826
8/5/2023	5:38:00 a.m.	5.758247	12.941437
8/5/2023	5:39:00 a.m.	5.687038	12.708722
8/5/2023	5:40:00 a.m.	5.654825	13.009879
8/5/2023	5:41:00 a.m.	5.698093	13.438978
8/5/2023	5:42:00 a.m.	5.825404	14.171933
8/5/2023	5:43:00 a.m.	5.961902	14.946809
8/5/2023	5:44:00 a.m.	5.993811	15.07708
8/5/2023	5:45:00 a.m.	6.05298	15.136514
8/5/2023	5:46:00 a.m.	6.161799	15.501407
8/5/2023	5:47:00 a.m.	6.278184	15.802954
8/5/2023	5:48:00 a.m.	6.473464	16.738053
8/5/2023	5:49:00 a.m.	6.678042	17.931721
8/5/2023	5:50:00 a.m.	6.852658	18.648965
8/5/2023	5:51:00 a.m.	7.113355	19.29915
8/5/2023	5:52:00 a.m.	7.859236	20.964451
8/5/2023	5:53:00 a.m.	8.723962	22.865785
8/5/2023	5:54:00 a.m.	9.60663	24.875805
8/5/2023	5:55:00 a.m.	10.833545	27.640603
8/5/2023	5:56:00 a.m.	12.056444	30.529706
8/5/2023	5:57:00 a.m.	12.818752	32.340631
8/5/2023	5:58:00 a.m.	13.274496	33.479984
8/5/2023	5:59:00 a.m.	13.689244	34.942289
8/5/2023	6:00:00 a.m.	13.853009	35.623201
8/5/2023	6:01:00 a.m.	13.877768	35.790779
8/5/2023	6:02:00 a.m.	13.94828	36.252405
8/5/2023	6:03:00 a.m.	14.064863	36.160302
8/5/2023	6:04:00 a.m.	14.211204	35.756575
8/5/2023	6:05:00 a.m.	14.444661	36.407068
8/5/2023	6:06:00 a.m.	14.773526	38.115751
8/5/2023	6:07:00 a.m.	14.57036	38.569894
8/5/2023	6:08:00 a.m.	14.017348	37.722895
8/5/2023	6:09:00 a.m.	13.377681	36.716313
8/5/2023	6:10:00 a.m.	12.43797	34.90601
8/5/2023	6:11:00 a.m.	11.915067	33.513842
8/5/2023	6:12:00 a.m.	10.999287	31.167246
8/5/2023	6:13:00 a.m.	10.437623	29.517809
8/5/2023	6:14:00 a.m.	10.043044	28.127139
8/5/2023	6:15:00 a.m.	9.841144	27.432105
8/5/2023	6:16:00 a.m.	9.854589	27.682949
8/5/2023	6:17:00 a.m.	9.907677	27.998134
8/5/2023	6:18:00 a.m.	9.891113	27.967198
8/5/2023	6:19:00 a.m.	9.726682	27.764658
8/5/2023	6:20:00 a.m.	9.507483	27.385581
8/5/2023	6:21:00 a.m.	9.161407	26.0314
8/5/2023	6:22:00 a.m.	8.842813	24.339629
8/5/2023	6:23:00 a.m.	8.811629	23.82164
8/5/2023	6:24:00 a.m.	8.890231	24.15337
8/5/2023	6:25:00 a.m.	8.888811	23.789225
8/5/2023	6:26:00 a.m.	8.878784	23.165431
8/5/2023	6:27:00 a.m.	9.080647	23.79528
8/5/2023	6:28:00 a.m.	9.292001	24.603413
8/5/2023	6:29:00 a.m.	9.316977	24.512265
8/5/2023	6:30:00 a.m.	9.274544	24.101244
8/5/2023	6:31:00 a.m.	9.345592	23.93667
8/5/2023	6:32:00 a.m.	9.457816	23.764013
8/5/2023	6:33:00 a.m.	9.490925	23.850822
8/5/2023	6:34:00 a.m.	9.497869	24.073716
8/5/2023	6:35:00 a.m.	9.621058	25.111433
8/5/2023	6:36:00 a.m.	10.011019	27.141554
8/5/2023	6:37:00 a.m.	10.382631	28.921738
8/5/2023	6:38:00 a.m.	10.413315	29.104981
8/5/2023	6:39:00 a.m.	10.282751	28.638942
8/5/2023	6:40:00 a.m.	10.239837	28.619138
8/5/2023	6:41:00 a.m.	10.219602	28.494296
8/5/2023	6:42:00 a.m.	10.263263	28.051771
8/5/2023	6:43:00 a.m.	10.258298	27.260957
8/5/2023	6:44:00 a.m.	10.377929	27.188352
8/5/2023	6:45:00 a.m.	10.74054	27.615736
8/5/2023	6:46:00 a.m.	11.163804	27.951847
8/5/2023	6:47:00 a.m.	11.500635	28.224315
8/5/2023	6:48:00 a.m.	11.785815	28.344658
8/5/2023	6:49:00 a.m.	12.118478	28.503577
8/5/2023	6:50:00 a.m.	12.36005	27.800323
8/5/2023	6:51:00 a.m.	12.393911	25.877105
8/5/2023	6:52:00 a.m.	12.498064	24.847165
8/5/2023	6:53:00 a.m.	12.7778	25.038462
8/5/2023	6:54:00 a.m.	13.06089	25.048259
8/5/2023	6:55:00 a.m.	13.326513	25.168041
8/5/2023	6:56:00 a.m.	13.48953	25.638439
8/5/2023	6:57:00 a.m.	13.675433	26.401026
8/5/2023	6:58:00 a.m.	13.706549	26.581173
8/5/2023	6:59:00 a.m.	13.750642	26.54929
8/5/2023	7:00:00 a.m.	13.670366	26.438726
8/5/2023	7:01:00 a.m.	13.340866	26.09645
8/5/2023	7:02:00 a.m.	12.896456	25.588183
8/5/2023	7:03:00 a.m.	12.464695	24.958374
8/5/2023	7:04:00 a.m.	12.078494	24.276581
8/5/2023	7:05:00 a.m.	11.715865	23.701833
8/5/2023	7:06:00 a.m.	11.358741	23.395997
8/5/2023	7:07:00 a.m.	10.919549	23.030018
8/5/2023	7:08:00 a.m.	10.446787	22.446379
8/5/2023	7:09:00 a.m.	10.0446	22.1303
8/5/2023	7:10:00 a.m.	9.84222	22.521726
8/5/2023	7:11:00 a.m.	9.694996	22.666273
8/5/2023	7:12:00 a.m.	9.528114	22.810568
8/5/2023	7:13:00 a.m.	9.400989	23.604384
8/5/2023	7:14:00 a.m.	9.227681	23.932744
8/5/2023	7:15:00 a.m.	9.08523	24.289918
8/5/2023	7:16:00 a.m.	9.002886	24.686742
8/5/2023	7:17:00 a.m.	8.967579	24.428057
8/5/2023	7:18:00 a.m.	9.132745	24.544686
8/5/2023	7:19:00 a.m.	9.434487	25.722979
8/5/2023	7:20:00 a.m.	9.657002	27.222774
8/5/2023	7:21:00 a.m.	9.766315	28.297553
8/5/2023	7:22:00 a.m.	9.822715	29.192124
8/5/2023	7:23:00 a.m.	9.807921	29.4739
8/5/2023	7:24:00 a.m.	9.694833	29.270386
8/5/2023	7:25:00 a.m.	9.6545	29.003375
8/5/2023	7:26:00 a.m.	9.491354	28.404896
8/5/2023	7:27:00 a.m.	9.307082	27.939253
8/5/2023	7:28:00 a.m.	9.116744	27.127975
8/5/2023	7:29:00 a.m.	9.011796	27.150931
8/5/2023	7:30:00 a.m.	9.049579	27.788374
8/5/2023	7:31:00 a.m.	9.440129	28.605742
8/5/2023	7:32:00 a.m.	10.856452	31.437825
8/5/2023	7:33:00 a.m.	12.013557	34.225044
8/5/2023	7:34:00 a.m.	12.154687	35.570212
8/5/2023	7:35:00 a.m.	12.050299	35.694963
8/5/2023	7:36:00 a.m.	11.960371	34.905606
8/5/2023	7:37:00 a.m.	11.932967	34.343479
8/5/2023	7:38:00 a.m.	11.912734	33.752462
8/5/2023	7:39:00 a.m.	11.945452	33.338076
8/5/2023	7:40:00 a.m.	12.080121	33.706401
8/5/2023	7:41:00 a.m.	12.174675	33.977358
8/5/2023	7:42:00 a.m.	12.207288	33.886937
8/5/2023	7:43:00 a.m.	12.295011	34.109145
8/5/2023	7:44:00 a.m.	12.455216	34.412388
8/5/2023	7:45:00 a.m.	12.490481	33.816799
8/5/2023	7:46:00 a.m.	12.087814	32.099872
8/5/2023	7:47:00 a.m.	10.803504	29.247025
8/5/2023	7:48:00 a.m.	9.747734	27.114256
8/5/2023	7:49:00 a.m.	9.436177	25.795519
8/5/2023	7:50:00 a.m.	9.199353	24.519601
8/5/2023	7:51:00 a.m.	9.081305	24.142318
8/5/2023	7:52:00 a.m.	9.037962	23.974443
8/5/2023	7:53:00 a.m.	8.990426	23.757135
8/5/2023	7:54:00 a.m.	8.92959	23.867574
8/5/2023	7:55:00 a.m.	8.811765	23.528805
8/5/2023	7:56:00 a.m.	8.683293	23.002491
8/5/2023	7:57:00 a.m.	8.61205	22.727396
8/5/2023	7:58:00 a.m.	8.500845	22.104238
8/5/2023	7:59:00 a.m.	8.416414	21.64658
8/5/2023	8:00:00 a.m.	8.275462	20.903241
8/5/2023	8:01:00 a.m.	8.168745	20.627861
8/5/2023	8:02:00 a.m.	8.042665	20.223996
8/5/2023	8:03:00 a.m.	7.90181	19.578882
8/5/2023	8:04:00 a.m.	7.809869	19.018586
8/5/2023	8:05:00 a.m.	7.78264	18.708334
8/5/2023	8:06:00 a.m.	7.752857	18.389337
8/5/2023	8:07:00 a.m.	7.747684	18.294193
8/5/2023	8:08:00 a.m.	7.786435	18.461579
8/5/2023	8:09:00 a.m.	7.809036	18.279247
8/5/2023	8:10:00 a.m.	7.850767	18.54814
8/5/2023	8:11:00 a.m.	7.918399	19.343359
8/5/2023	8:12:00 a.m.	7.928404	19.449903
8/5/2023	8:13:00 a.m.	7.883309	19.336346
8/5/2023	8:14:00 a.m.	7.842386	19.372596
8/5/2023	8:15:00 a.m.	7.814569	19.288843
8/5/2023	8:16:00 a.m.	7.826544	19.423407
8/5/2023	8:17:00 a.m.	7.838267	19.643008
8/5/2023	8:18:00 a.m.	7.827377	19.650054
8/5/2023	8:19:00 a.m.	7.832798	19.886407
8/5/2023	8:20:00 a.m.	7.861688	20.120071
8/5/2023	8:21:00 a.m.	7.86394	20.037653
8/5/2023	8:22:00 a.m.	7.810351	20.170997
8/5/2023	8:23:00 a.m.	7.70216	20.168113
8/5/2023	8:24:00 a.m.	7.609054	20.084639
8/5/2023	8:25:00 a.m.	7.571188	19.982299
8/5/2023	8:26:00 a.m.	7.505915	19.803241
8/5/2023	8:27:00 a.m.	7.535745	20.179066
8/5/2023	8:28:00 a.m.	7.686741	21.393326
8/5/2023	8:29:00 a.m.	7.780484	22.197393
8/5/2023	8:30:00 a.m.	7.750623	22.063442
8/5/2023	8:31:00 a.m.	7.669229	21.750517
8/5/2023	8:32:00 a.m.	7.628402	21.610845
8/5/2023	8:33:00 a.m.	7.579271	21.534101
8/5/2023	8:34:00 a.m.	7.526701	21.560855
8/5/2023	8:35:00 a.m.	7.605784	21.801754
8/5/2023	8:36:00 a.m.	7.65435	21.800038
8/5/2023	8:37:00 a.m.	7.550502	21.382238
8/5/2023	8:38:00 a.m.	7.460746	20.660635
8/5/2023	8:39:00 a.m.	7.393938	19.746087
8/5/2023	8:40:00 a.m.	7.361762	19.441822
8/5/2023	8:41:00 a.m.	7.329075	19.372238
8/5/2023	8:42:00 a.m.	7.236302	18.515997
8/5/2023	8:43:00 a.m.	7.057194	17.343421
8/5/2023	8:44:00 a.m.	6.886442	16.534054
8/5/2023	8:45:00 a.m.	6.833373	16.522731
8/5/2023	8:46:00 a.m.	6.831492	16.808206
8/5/2023	8:47:00 a.m.	6.839853	17.48249
8/5/2023	8:48:00 a.m.	6.87564	18.520722
8/5/2023	8:49:00 a.m.	6.866841	18.994
8/5/2023	8:50:00 a.m.	6.711556	19.169982
8/5/2023	8:51:00 a.m.	6.590834	19.464883
8/5/2023	8:52:00 a.m.	6.6293	20.054869
8/5/2023	8:53:00 a.m.	6.654003	20.458286
8/5/2023	8:54:00 a.m.	6.664133	20.915182
8/5/2023	8:55:00 a.m.	6.628812	21.021507
8/5/2023	8:56:00 a.m.	6.519668	20.342709
8/5/2023	8:57:00 a.m.	6.430828	20.002367
8/5/2023	8:58:00 a.m.	6.401168	19.993899
8/5/2023	8:59:00 a.m.	6.339478	19.661848
8/5/2023	9:00:00 a.m.	6.187615	18.326989
8/5/2023	9:01:00 a.m.	6.156123	18.133188
8/5/2023	9:02:00 a.m.	6.159511	18.20324
8/5/2023	9:03:00 a.m.	6.121475	17.625156
8/5/2023	9:04:00 a.m.	6.105275	17.281192
8/5/2023	9:05:00 a.m.	6.144123	17.54869
8/5/2023	9:06:00 a.m.	6.189151	17.877891
8/5/2023	9:07:00 a.m.	6.255674	18.794673
8/5/2023	9:08:00 a.m.	6.269682	19.547654
8/5/2023	9:09:00 a.m.	6.247149	19.680899
8/5/2023	9:10:00 a.m.	6.203445	19.204898
8/5/2023	9:11:00 a.m.	6.21449	19.134106
8/5/2023	9:12:00 a.m.	6.251189	19.420426
8/5/2023	9:13:00 a.m.	6.290947	19.644933
8/5/2023	9:14:00 a.m.	6.336674	19.677396
8/5/2023	9:15:00 a.m.	6.367135	19.821069
8/5/2023	9:16:00 a.m.	6.384626	19.993675
8/5/2023	9:17:00 a.m.	6.356149	19.74992
8/5/2023	9:18:00 a.m.	6.305745	19.048515
8/5/2023	9:19:00 a.m.	6.245982	18.178702
8/5/2023	9:20:00 a.m.	6.174843	17.373317
8/5/2023	9:21:00 a.m.	6.091197	16.255908
8/5/2023	9:22:00 a.m.	6.034242	15.198542
8/5/2023	9:23:00 a.m.	6.022244	14.592507
8/5/2023	9:24:00 a.m.	6.018339	14.66236
8/5/2023	9:25:00 a.m.	6.019154	14.750561
8/5/2023	9:26:00 a.m.	5.997899	14.604867
8/5/2023	9:27:00 a.m.	6.006357	14.534494
8/5/2023	9:28:00 a.m.	6.015964	14.551542
8/5/2023	9:29:00 a.m.	6.05276	14.658419
8/5/2023	9:30:00 a.m.	6.115375	14.971366
8/5/2023	9:31:00 a.m.	6.170801	15.258233
8/5/2023	9:32:00 a.m.	6.210073	15.42966
8/5/2023	9:33:00 a.m.	6.271889	15.378296
8/5/2023	9:34:00 a.m.	6.317411	15.445295
8/5/2023	9:35:00 a.m.	6.350219	15.685233
8/5/2023	9:36:00 a.m.	6.411461	16.218178
8/5/2023	9:37:00 a.m.	6.447863	16.67263
8/5/2023	9:38:00 a.m.	6.405326	16.31026
8/5/2023	9:39:00 a.m.	6.376453	16.085487
8/5/2023	9:40:00 a.m.	6.499726	16.323277
8/5/2023	9:41:00 a.m.	6.789948	17.176211
8/5/2023	9:42:00 a.m.	6.996532	17.833378
8/5/2023	9:43:00 a.m.	7.024037	17.989107
8/5/2023	9:44:00 a.m.	7.105736	18.642941
8/5/2023	9:45:00 a.m.	7.302039	20.084765
8/5/2023	9:46:00 a.m.	7.530523	21.506779
8/5/2023	9:47:00 a.m.	7.658045	22.494672
8/5/2023	9:48:00 a.m.	7.719295	23.506702
8/5/2023	9:49:00 a.m.	7.795824	24.720484
8/5/2023	9:50:00 a.m.	7.878635	25.612693
8/5/2023	9:51:00 a.m.	7.899903	25.402441
8/5/2023	9:52:00 a.m.	7.928399	25.333331
8/5/2023	9:53:00 a.m.	7.975506	25.694241
8/5/2023	9:54:00 a.m.	7.997192	25.798322
8/5/2023	9:55:00 a.m.	7.953949	25.546399
8/5/2023	9:56:00 a.m.	7.858648	25.235293
8/5/2023	9:57:00 a.m.	7.688387	24.895618
8/5/2023	9:58:00 a.m.	7.728268	25.087008
8/5/2023	9:59:00 a.m.	7.748842	24.927967
8/5/2023	10:00:00 a.m.	7.595106	23.908428
8/5/2023	10:01:00 a.m.	7.318047	22.11065
8/5/2023	10:02:00 a.m.	7.113051	20.751705
8/5/2023	10:03:00 a.m.	7.003503	19.912924
8/5/2023	10:04:00 a.m.	6.895871	18.853899
8/5/2023	10:05:00 a.m.	6.796087	17.591787
8/5/2023	10:06:00 a.m.	6.801195	17.555375
8/5/2023	10:07:00 a.m.	6.86635	18.10456
8/5/2023	10:08:00 a.m.	6.908888	18.189207
8/5/2023	10:09:00 a.m.	7.00538	18.146107
8/5/2023	10:10:00 a.m.	7.165927	18.730742
8/5/2023	10:11:00 a.m.	7.237711	19.298043
8/5/2023	10:12:00 a.m.	7.29673	19.655472
8/5/2023	10:13:00 a.m.	7.519275	20.67449
8/5/2023	10:14:00 a.m.	7.88541	22.211989
8/5/2023	10:15:00 a.m.	8.203319	23.775718
8/5/2023	10:16:00 a.m.	8.407605	24.539364
8/5/2023	10:17:00 a.m.	8.565466	24.783828
8/5/2023	10:18:00 a.m.	8.730606	25.109944
8/5/2023	10:19:00 a.m.	8.963959	25.806633
8/5/2023	10:20:00 a.m.	9.08478	26.230733
8/5/2023	10:21:00 a.m.	9.261863	26.683692
8/5/2023	10:22:00 a.m.	9.404133	26.666425
8/5/2023	10:23:00 a.m.	9.560199	26.991665
8/5/2023	10:24:00 a.m.	9.682515	27.758431
8/5/2023	10:25:00 a.m.	9.729921	27.927893
8/5/2023	10:26:00 a.m.	9.806144	27.762057
8/5/2023	10:27:00 a.m.	9.914579	27.721558
8/5/2023	10:28:00 a.m.	9.924151	27.44977
8/5/2023	10:29:00 a.m.	9.746938	26.635889
8/5/2023	10:30:00 a.m.	9.55144	25.175139
8/5/2023	10:31:00 a.m.	9.470556	24.335061
8/5/2023	10:32:00 a.m.	9.449094	24.374078
8/5/2023	10:33:00 a.m.	9.44515	24.685326
8/5/2023	10:34:00 a.m.	9.499781	24.836153
8/5/2023	10:35:00 a.m.	9.583087	25.471056
8/5/2023	10:36:00 a.m.	9.622093	25.55684
8/5/2023	10:37:00 a.m.	9.63825	25.441191
8/5/2023	10:38:00 a.m.	9.600183	25.236321
8/5/2023	10:39:00 a.m.	9.567569	24.859526
8/5/2023	10:40:00 a.m.	9.566214	24.88114
8/5/2023	10:41:00 a.m.	9.567113	24.897097
8/5/2023	10:42:00 a.m.	9.493481	24.38213
8/5/2023	10:43:00 a.m.	9.382065	23.642818
8/5/2023	10:44:00 a.m.	9.340882	23.241125
8/5/2023	10:45:00 a.m.	9.318166	23.362067
8/5/2023	10:46:00 a.m.	9.353544	24.223256
8/5/2023	10:47:00 a.m.	9.452323	24.566464
8/5/2023	10:48:00 a.m.	9.558867	24.580801
8/5/2023	10:49:00 a.m.	9.592718	24.563324
8/5/2023	10:50:00 a.m.	9.525627	23.85009
8/5/2023	10:51:00 a.m.	9.514847	23.712323
8/5/2023	10:52:00 a.m.	9.556237	24.40535
8/5/2023	10:53:00 a.m.	9.563228	24.554374
8/5/2023	10:54:00 a.m.	9.558995	23.942631
8/5/2023	10:55:00 a.m.	9.630043	23.253695
8/5/2023	10:56:00 a.m.	9.708295	23.238658
8/5/2023	10:57:00 a.m.	9.757324	23.520919
8/5/2023	10:58:00 a.m.	9.814735	23.563409
8/5/2023	10:59:00 a.m.	9.825161	23.566608
8/5/2023	11:00:00 a.m.	9.812421	23.47757
8/5/2023	11:01:00 a.m.	9.782119	23.170838
8/5/2023	11:02:00 a.m.	9.763823	23.180602
8/5/2023	11:03:00 a.m.	9.680218	23.030354
8/5/2023	11:04:00 a.m.	9.656389	23.664328
8/5/2023	11:05:00 a.m.	9.668775	24.551352
8/5/2023	11:06:00 a.m.	9.737606	25.83328
8/5/2023	11:07:00 a.m.	9.806301	26.733937
8/5/2023	11:08:00 a.m.	9.85715	26.983138
8/5/2023	11:09:00 a.m.	10.019086	27.950368
8/5/2023	11:10:00 a.m.	10.187748	29.223872
8/5/2023	11:11:00 a.m.	10.280049	30.178301
8/5/2023	11:12:00 a.m.	10.291665	30.276488
8/5/2023	11:13:00 a.m.	10.303257	30.22072
8/5/2023	11:14:00 a.m.	10.309929	30.200552
8/5/2023	11:15:00 a.m.	10.368555	30.576097
8/5/2023	11:16:00 a.m.	10.476	31.513176
8/5/2023	11:17:00 a.m.	10.580629	31.855934
8/5/2023	11:18:00 a.m.	10.645854	31.594104
8/5/2023	11:19:00 a.m.	10.650689	30.978174
8/5/2023	11:20:00 a.m.	10.673596	30.61186
8/5/2023	11:21:00 a.m.	10.664069	29.998172
8/5/2023	11:22:00 a.m.	10.6657	29.268366
8/5/2023	11:23:00 a.m.	10.693744	28.761897
8/5/2023	11:24:00 a.m.	10.627052	28.064026
8/5/2023	11:25:00 a.m.	10.571025	27.824658
8/5/2023	11:26:00 a.m.	10.416135	27.016
8/5/2023	11:27:00 a.m.	10.314265	26.282358
8/5/2023	11:28:00 a.m.	10.313092	25.924418
8/5/2023	11:29:00 a.m.	10.301075	25.805296
8/5/2023	11:30:00 a.m.	10.347094	25.932267
8/5/2023	11:31:00 a.m.	10.355436	25.747831
8/5/2023	11:32:00 a.m.	10.263368	24.227262
8/5/2023	11:33:00 a.m.	10.170244	23.083908
8/5/2023	11:34:00 a.m.	10.130471	22.887981
8/5/2023	11:35:00 a.m.	10.057977	22.485362
8/5/2023	11:36:00 a.m.	9.91589	21.604361
8/5/2023	11:37:00 a.m.	9.830775	20.599329
8/5/2023	11:38:00 a.m.	9.775927	20.063971
8/5/2023	11:39:00 a.m.	9.650733	19.848872
8/5/2023	11:40:00 a.m.	9.454169	19.283008
8/5/2023	11:41:00 a.m.	9.222998	18.331635
8/5/2023	11:42:00 a.m.	9.046457	17.880108
8/5/2023	11:43:00 a.m.	8.95503	18.021794
8/5/2023	11:44:00 a.m.	8.880637	18.005476
8/5/2023	11:45:00 a.m.	8.769087	17.679145
8/5/2023	11:46:00 a.m.	8.636944	17.370883
8/5/2023	11:47:00 a.m.	8.521995	17.316026
8/5/2023	11:48:00 a.m.	8.375306	17.079793
8/5/2023	11:49:00 a.m.	8.199265	16.623962
8/5/2023	11:50:00 a.m.	8.110529	16.414202
8/5/2023	11:51:00 a.m.	8.057948	16.468952
8/5/2023	11:52:00 a.m.	7.92117	16.565575
8/5/2023	11:53:00 a.m.	7.768563	16.523331
8/5/2023	11:54:00 a.m.	7.682483	16.382405
8/5/2023	11:55:00 a.m.	7.636229	16.483052
8/5/2023	11:56:00 a.m.	7.613111	16.647505
8/5/2023	11:57:00 a.m.	7.614596	16.840422
8/5/2023	11:58:00 a.m.	7.597233	16.862059
8/5/2023	11:59:00 a.m.	7.56963	16.77937
8/5/2023	12:00:00 p.m.	7.495766	16.710382
8/5/2023	12:01:00 p.m.	7.415449	16.620952
8/5/2023	12:02:00 p.m.	7.350459	16.448183
8/5/2023	12:03:00 p.m.	7.320147	16.412089
8/5/2023	12:04:00 p.m.	7.270834	16.294416
8/5/2023	12:05:00 p.m.	7.180114	16.076819
8/5/2023	12:06:00 p.m.	7.061231	15.65764
8/5/2023	12:07:00 p.m.	7.015868	15.530039
8/5/2023	12:08:00 p.m.	7.039776	15.46421
8/5/2023	12:09:00 p.m.	7.081488	15.210421
8/5/2023	12:10:00 p.m.	7.190232	15.19758
8/5/2023	12:11:00 p.m.	7.435395	15.560843
8/5/2023	12:12:00 p.m.	7.847734	16.562006
8/5/2023	12:13:00 p.m.	8.251876	17.631573
8/5/2023	12:14:00 p.m.	8.60331	18.433226
8/5/2023	12:15:00 p.m.	8.971598	18.996114
8/5/2023	12:16:00 p.m.	9.37713	19.564644
8/5/2023	12:17:00 p.m.	9.751401	20.524836
8/5/2023	12:18:00 p.m.	10.081736	21.423798
8/5/2023	12:19:00 p.m.	10.570851	22.51307
8/5/2023	12:20:00 p.m.	11.086774	23.864096
8/5/2023	12:21:00 p.m.	11.403893	24.67779
8/5/2023	12:22:00 p.m.	11.6242	24.873558
8/5/2023	12:23:00 p.m.	11.780991	24.763367
8/5/2023	12:24:00 p.m.	11.815337	24.615079
8/5/2023	12:25:00 p.m.	11.814454	24.650931
8/5/2023	12:26:00 p.m.	11.787757	24.536111
8/5/2023	12:27:00 p.m.	11.62205	23.889592
8/5/2023	12:28:00 p.m.	11.361921	22.969475
8/5/2023	12:29:00 p.m.	11.261549	22.744843
8/5/2023	12:30:00 p.m.	11.166196	22.695338
8/5/2023	12:31:00 p.m.	11.02501	22.543191
8/5/2023	12:32:00 p.m.	10.78489	22.045062
8/5/2023	12:33:00 p.m.	10.587179	21.475058
8/5/2023	12:34:00 p.m.	10.515499	21.556448
8/5/2023	12:35:00 p.m.	10.367598	21.724677
8/5/2023	12:36:00 p.m.	10.229839	22.053961
8/5/2023	12:37:00 p.m.	10.273238	22.616344
8/5/2023	12:38:00 p.m.	10.290515	22.626437
8/5/2023	12:39:00 p.m.	10.314149	23.225225
8/5/2023	12:40:00 p.m.	10.50896	25.092896
8/5/2023	12:41:00 p.m.	10.67555	26.183985
8/5/2023	12:42:00 p.m.	10.730368	26.643643
8/5/2023	12:43:00 p.m.	10.737013	27.193069
8/5/2023	12:44:00 p.m.	10.658777	27.061642
8/5/2023	12:45:00 p.m.	10.578959	26.908713
8/5/2023	12:46:00 p.m.	10.639555	27.580613
8/5/2023	12:47:00 p.m.	10.790721	28.884723
8/5/2023	12:48:00 p.m.	10.864212	29.476121
8/5/2023	12:49:00 p.m.	10.796752	28.966442
8/5/2023	12:50:00 p.m.	10.66913	28.372392
8/5/2023	12:51:00 p.m.	10.582314	27.495024
8/5/2023	12:52:00 p.m.	10.542706	26.923865
8/5/2023	12:53:00 p.m.	10.53414	27.115385
8/5/2023	12:54:00 p.m.	10.485705	26.86466
8/5/2023	12:55:00 p.m.	10.335516	25.556057
8/5/2023	12:56:00 p.m.	10.242155	24.902961
8/5/2023	12:57:00 p.m.	10.230691	24.941692
8/5/2023	12:58:00 p.m.	10.240675	24.675592
8/5/2023	12:59:00 p.m.	10.251321	24.440689
8/5/2023	1:00:00 p.m.	10.267924	24.520123
8/5/2023	1:01:00 p.m.	10.296222	24.515321
8/5/2023	1:02:00 p.m.	10.268508	23.732926
8/5/2023	1:03:00 p.m.	10.204794	23.031571
8/5/2023	1:04:00 p.m.	10.177719	22.996793
8/5/2023	1:05:00 p.m.	10.17781	22.874792
8/5/2023	1:06:00 p.m.	10.141101	22.651066
8/5/2023	1:07:00 p.m.	10.103878	22.460386
8/5/2023	1:08:00 p.m.	10.047205	22.215627
8/5/2023	1:09:00 p.m.	10.051153	22.068561
8/5/2023	1:10:00 p.m.	10.059076	21.961324
8/5/2023	1:11:00 p.m.	10.026537	21.967195
8/5/2023	1:12:00 p.m.	9.965613	21.760765
8/5/2023	1:13:00 p.m.	9.939751	21.379913
8/5/2023	1:14:00 p.m.	10.007638	21.533837
8/5/2023	1:15:00 p.m.	10.057275	22.072811
8/5/2023	1:16:00 p.m.	9.977653	21.881859
8/5/2023	1:17:00 p.m.	9.831343	21.389379
8/5/2023	1:18:00 p.m.	9.745728	21.543673
8/5/2023	1:19:00 p.m.	9.687218	21.471497
8/5/2023	1:20:00 p.m.	9.645596	21.12608
8/5/2023	1:21:00 p.m.	9.661274	21.223312
8/5/2023	1:22:00 p.m.	9.690091	21.322137
8/5/2023	1:23:00 p.m.	9.727614	21.331746
8/5/2023	1:24:00 p.m.	9.764063	21.355074
8/5/2023	1:25:00 p.m.	9.795799	21.53083
8/5/2023	1:26:00 p.m.	9.868277	21.632767
8/5/2023	1:27:00 p.m.	9.919678	21.258121
8/5/2023	1:28:00 p.m.	9.9379	21.271989
8/5/2023	1:29:00 p.m.	9.857365	21.106316
8/5/2023	1:30:00 p.m.	9.8105	20.822561
8/5/2023	1:31:00 p.m.	9.748337	20.331012
8/5/2023	1:32:00 p.m.	9.722085	19.976856
8/5/2023	1:33:00 p.m.	9.71792	19.888078
8/5/2023	1:34:00 p.m.	9.742794	19.807065
8/5/2023	1:35:00 p.m.	9.776843	19.549451
8/5/2023	1:36:00 p.m.	9.789501	19.330252
8/5/2023	1:37:00 p.m.	9.75442	19.215306
8/5/2023	1:38:00 p.m.	9.697876	19.141377
8/5/2023	1:39:00 p.m.	9.580832	18.726075
8/5/2023	1:40:00 p.m.	9.416736	18.040221
8/5/2023	1:41:00 p.m.	9.250072	17.171932
8/5/2023	1:42:00 p.m.	9.115554	16.726905
8/5/2023	1:43:00 p.m.	9.032526	16.686347
8/5/2023	1:44:00 p.m.	8.98375	16.567128
8/5/2023	1:45:00 p.m.	9.023608	17.4616
8/5/2023	1:46:00 p.m.	9.095766	18.633699
8/5/2023	1:47:00 p.m.	9.073573	18.890651
8/5/2023	1:48:00 p.m.	9.032612	18.753953
8/5/2023	1:49:00 p.m.	9.008852	18.675812
8/5/2023	1:50:00 p.m.	9.003159	19.021518
8/5/2023	1:51:00 p.m.	8.98102	19.240801
8/5/2023	1:52:00 p.m.	8.949005	19.117826
8/5/2023	1:53:00 p.m.	8.968691	19.307673
8/5/2023	1:54:00 p.m.	9.040364	20.199001
8/5/2023	1:55:00 p.m.	9.189855	21.470698
8/5/2023	1:56:00 p.m.	9.416552	22.529791
8/5/2023	1:57:00 p.m.	9.53284	22.869182
8/5/2023	1:58:00 p.m.	9.693591	23.382809
8/5/2023	1:59:00 p.m.	9.834227	24.029105
8/5/2023	2:00:00 p.m.	9.933611	24.170412
8/5/2023	2:01:00 p.m.	9.888776	22.939138
8/5/2023	2:02:00 p.m.	9.861724	21.923699
8/5/2023	2:03:00 p.m.	9.968106	22.197702
8/5/2023	2:04:00 p.m.	10.053485	22.610317
8/5/2023	2:05:00 p.m.	10.087969	22.542307
8/5/2023	2:06:00 p.m.	10.159524	22.560858
8/5/2023	2:07:00 p.m.	10.27722	22.929245
8/5/2023	2:08:00 p.m.	10.355566	22.869237
8/5/2023	2:09:00 p.m.	10.398897	22.418194
8/5/2023	2:10:00 p.m.	10.432293	21.784189
8/5/2023	2:11:00 p.m.	10.333533	20.96603
8/5/2023	2:12:00 p.m.	10.187275	20.451754
8/5/2023	2:13:00 p.m.	10.132689	19.97055
8/5/2023	2:14:00 p.m.	10.10747	19.236132
8/5/2023	2:15:00 p.m.	10.132345	18.891069
8/5/2023	2:16:00 p.m.	10.20899	19.02887
8/5/2023	2:17:00 p.m.	10.241098	19.040463
8/5/2023	2:18:00 p.m.	10.19457	18.696336
8/5/2023	2:19:00 p.m.	10.175518	18.355699
8/5/2023	2:20:00 p.m.	10.191545	18.241474
8/5/2023	2:21:00 p.m.	10.168708	18.148057
8/5/2023	2:22:00 p.m.	10.116749	18.083995
8/5/2023	2:23:00 p.m.	10.058993	18.046082
8/5/2023	2:24:00 p.m.	10.007946	18.042353
8/5/2023	2:25:00 p.m.	9.985101	18.101359
8/5/2023	2:26:00 p.m.	9.977897	18.421503
8/5/2023	2:27:00 p.m.	10.035251	18.795508
8/5/2023	2:28:00 p.m.	10.08542	18.884612
8/5/2023	2:29:00 p.m.	10.151444	19.26017
8/5/2023	2:30:00 p.m.	10.246057	19.698574
8/5/2023	2:31:00 p.m.	10.257339	19.794936
8/5/2023	2:32:00 p.m.	10.223955	19.640587
8/5/2023	2:33:00 p.m.	10.242131	19.473089
8/5/2023	2:34:00 p.m.	10.296535	19.494156
8/5/2023	2:35:00 p.m.	10.337668	19.759469
8/5/2023	2:36:00 p.m.	10.411752	20.364082
8/5/2023	2:37:00 p.m.	10.479141	20.683988
8/5/2023	2:38:00 p.m.	10.522604	20.756872
8/5/2023	2:39:00 p.m.	10.592305	20.992908
8/5/2023	2:40:00 p.m.	10.650338	21.095164
8/5/2023	2:41:00 p.m.	10.682484	20.770551
8/5/2023	2:42:00 p.m.	10.669085	20.23687
8/5/2023	2:43:00 p.m.	10.586905	19.855577
8/5/2023	2:44:00 p.m.	10.469009	19.448831
8/5/2023	2:45:00 p.m.	10.311567	18.705013
8/5/2023	2:46:00 p.m.	10.206776	18.274062
8/5/2023	2:47:00 p.m.	10.199769	18.372852
8/5/2023	2:48:00 p.m.	10.167527	18.356566
8/5/2023	2:49:00 p.m.	10.149849	18.218435
8/5/2023	2:50:00 p.m.	10.127799	17.786292
8/5/2023	2:51:00 p.m.	10.037132	16.852692
8/5/2023	2:52:00 p.m.	9.974144	16.244071
8/5/2023	2:53:00 p.m.	9.974043	15.993799
8/5/2023	2:54:00 p.m.	9.992145	15.913017
8/5/2023	2:55:00 p.m.	10.029383	16.070979
8/5/2023	2:56:00 p.m.	10.084115	16.241209
8/5/2023	2:57:00 p.m.	10.141721	16.346493
8/5/2023	2:58:00 p.m.	10.181755	16.347969
8/5/2023	2:59:00 p.m.	10.255894	16.464121
8/5/2023	3:00:00 p.m.	10.36295	16.831068
8/5/2023	3:01:00 p.m.	10.447429	17.083005
8/5/2023	3:02:00 p.m.	10.493294	17.142779
8/5/2023	3:03:00 p.m.	10.594955	17.732742
8/5/2023	3:04:00 p.m.	10.675592	18.077413
8/5/2023	3:05:00 p.m.	10.743557	18.134876
8/5/2023	3:06:00 p.m.	10.836811	18.333003
8/5/2023	3:07:00 p.m.	10.945129	18.823173
8/5/2023	3:08:00 p.m.	11.019071	19.140969
8/5/2023	3:09:00 p.m.	11.031719	19.020698
8/5/2023	3:10:00 p.m.	11.020258	18.968311
8/5/2023	3:11:00 p.m.	11.022086	19.011293
8/5/2023	3:12:00 p.m.	11.069487	19.25421
8/5/2023	3:13:00 p.m.	11.098493	19.329406
8/5/2023	3:14:00 p.m.	11.109592	19.072421
8/5/2023	3:15:00 p.m.	11.126921	18.963488
8/5/2023	3:16:00 p.m.	11.182166	18.940276
8/5/2023	3:17:00 p.m.	11.276173	19.160619
8/5/2023	3:18:00 p.m.	11.348634	19.024773
8/5/2023	3:19:00 p.m.	11.390641	18.751838
8/5/2023	3:20:00 p.m.	11.439821	18.943503
8/5/2023	3:21:00 p.m.	11.504337	19.147911
8/5/2023	3:22:00 p.m.	11.555449	19.049214
8/5/2023	3:23:00 p.m.	11.569127	18.618971
8/5/2023	3:24:00 p.m.	11.594155	18.504095
8/5/2023	3:25:00 p.m.	11.618603	18.528688
8/5/2023	3:26:00 p.m.	11.607826	18.303454
8/5/2023	3:27:00 p.m.	11.530851	17.844111
8/5/2023	3:28:00 p.m.	11.517218	17.78519
8/5/2023	3:29:00 p.m.	11.552998	17.907518
8/5/2023	3:30:00 p.m.	11.688217	18.460822
8/5/2023	3:31:00 p.m.	11.799525	18.683328
8/5/2023	3:32:00 p.m.	11.921408	19.01517
8/5/2023	3:33:00 p.m.	12.057663	19.526676
8/5/2023	3:34:00 p.m.	12.15936	19.768777
8/5/2023	3:35:00 p.m.	12.201812	19.516064
8/5/2023	3:36:00 p.m.	12.216828	19.074335
8/5/2023	3:37:00 p.m.	12.253287	19.084209
8/5/2023	3:38:00 p.m.	12.321016	19.568893
8/5/2023	3:39:00 p.m.	12.38587	20.054935
8/5/2023	3:40:00 p.m.	12.408188	19.964495
8/5/2023	3:41:00 p.m.	12.443422	19.862668
8/5/2023	3:42:00 p.m.	12.580868	20.154386
8/5/2023	3:43:00 p.m.	12.73617	20.506902
8/5/2023	3:44:00 p.m.	12.83648	20.661281
8/5/2023	3:45:00 p.m.	12.876396	20.558158
8/5/2023	3:46:00 p.m.	12.878467	20.746203
8/5/2023	3:47:00 p.m.	12.84158	20.845646
8/5/2023	3:48:00 p.m.	12.800023	20.530413
8/5/2023	3:49:00 p.m.	12.839986	20.574839
8/5/2023	3:50:00 p.m.	12.98001	21.138576
8/5/2023	3:51:00 p.m.	13.118378	21.569988
8/5/2023	3:52:00 p.m.	13.199912	21.672025
8/5/2023	3:53:00 p.m.	13.270583	21.566177
8/5/2023	3:54:00 p.m.	13.405131	21.398005
8/5/2023	3:55:00 p.m.	13.667919	21.733707
8/5/2023	3:56:00 p.m.	13.948015	22.077228
8/5/2023	3:57:00 p.m.	14.141254	22.156684
8/5/2023	3:58:00 p.m.	14.246655	22.00587
8/5/2023	3:59:00 p.m.	14.295332	21.932226
8/5/2023	4:00:00 p.m.	14.433571	21.830323
8/5/2023	4:01:00 p.m.	14.501208	21.873457
8/5/2023	4:02:00 p.m.	14.646232	22.010921
8/5/2023	4:03:00 p.m.	14.728428	21.81098
8/5/2023	4:04:00 p.m.	14.715076	21.661634
8/5/2023	4:05:00 p.m.	14.69556	21.452282
8/5/2023	4:06:00 p.m.	14.703958	21.034164
8/5/2023	4:07:00 p.m.	14.797768	21.346996
8/5/2023	4:08:00 p.m.	14.953514	22.14719
8/5/2023	4:09:00 p.m.	15.035203	22.73627
8/5/2023	4:10:00 p.m.	15.043241	23.225101
8/5/2023	4:11:00 p.m.	14.955235	23.320407
8/5/2023	4:12:00 p.m.	14.862219	23.443494
8/5/2023	4:13:00 p.m.	14.776223	23.688944
8/5/2023	4:14:00 p.m.	14.70875	23.83982
8/5/2023	4:15:00 p.m.	14.708763	23.832816
8/5/2023	4:16:00 p.m.	14.754383	23.715252
8/5/2023	4:17:00 p.m.	14.7341	23.280763
8/5/2023	4:18:00 p.m.	14.653754	22.92098
8/5/2023	4:19:00 p.m.	14.582586	22.597481
8/5/2023	4:20:00 p.m.	14.63802	22.60681
8/5/2023	4:21:00 p.m.	14.758733	23.306159
8/5/2023	4:22:00 p.m.	14.700278	23.667146
8/5/2023	4:23:00 p.m.	14.620328	23.52815
8/5/2023	4:24:00 p.m.	14.60654	22.936983
8/5/2023	4:25:00 p.m.	14.773271	22.56558
8/5/2023	4:26:00 p.m.	14.870931	22.412381
8/5/2023	4:27:00 p.m.	14.872363	22.401101
8/5/2023	4:28:00 p.m.	14.876146	22.318771
8/5/2023	4:29:00 p.m.	14.878918	22.293375
8/5/2023	4:30:00 p.m.	14.756581	22.266171
8/5/2023	4:31:00 p.m.	14.524518	22.088231
8/5/2023	4:32:00 p.m.	14.313229	22.036987
8/5/2023	4:33:00 p.m.	14.253419	22.220127
8/5/2023	4:34:00 p.m.	14.177392	22.513593
8/5/2023	4:35:00 p.m.	14.123295	22.621001
8/5/2023	4:36:00 p.m.	13.896051	22.414263
8/5/2023	4:37:00 p.m.	13.560371	21.773444
8/5/2023	4:38:00 p.m.	13.373014	21.022654
8/5/2023	4:39:00 p.m.	13.205327	20.741182
8/5/2023	4:40:00 p.m.	12.821811	20.696565
8/5/2023	4:41:00 p.m.	12.37605	20.257438
8/5/2023	4:42:00 p.m.	12.137363	20.103771
8/5/2023	4:43:00 p.m.	11.963558	19.950568
8/5/2023	4:44:00 p.m.	11.799942	19.525349
8/5/2023	4:45:00 p.m.	11.692911	19.197326
8/5/2023	4:46:00 p.m.	11.667015	19.250546
8/5/2023	4:47:00 p.m.	11.662415	19.493688
8/5/2023	4:48:00 p.m.	11.731989	19.553117
8/5/2023	4:49:00 p.m.	11.866422	19.801882
8/5/2023	4:50:00 p.m.	11.930927	20.147453
8/5/2023	4:51:00 p.m.	11.916162	20.066211
8/5/2023	4:52:00 p.m.	11.875674	19.868813
8/5/2023	4:53:00 p.m.	11.815554	19.63509
8/5/2023	4:54:00 p.m.	11.77541	19.310742
8/5/2023	4:55:00 p.m.	11.792536	19.07147
8/5/2023	4:56:00 p.m.	11.845326	19.189705
8/5/2023	4:57:00 p.m.	11.888795	19.33135
8/5/2023	4:58:00 p.m.	11.985852	19.559482
8/5/2023	4:59:00 p.m.	12.088382	19.914392
8/5/2023	5:00:00 p.m.	12.190155	20.281204
8/5/2023	5:01:00 p.m.	12.26598	20.50554
8/5/2023	5:02:00 p.m.	12.287651	20.501079
8/5/2023	5:03:00 p.m.	12.199131	20.559415
8/5/2023	5:04:00 p.m.	12.015076	20.172857
8/5/2023	5:05:00 p.m.	11.926752	19.771947
8/5/2023	5:06:00 p.m.	11.938944	19.890679
8/5/2023	5:07:00 p.m.	11.989511	20.107144
8/5/2023	5:08:00 p.m.	12.042537	20.406829
8/5/2023	5:09:00 p.m.	12.078687	20.88688
8/5/2023	5:10:00 p.m.	12.113587	21.297269
8/5/2023	5:11:00 p.m.	12.173024	21.822102
8/5/2023	5:12:00 p.m.	12.204834	22.25343
8/5/2023	5:13:00 p.m.	12.14381	22.196533
8/5/2023	5:14:00 p.m.	12.029812	21.95586
8/5/2023	5:15:00 p.m.	11.969002	22.096321
8/5/2023	5:16:00 p.m.	11.903774	21.956615
8/5/2023	5:17:00 p.m.	11.864859	21.684514
8/5/2023	5:18:00 p.m.	11.81711	21.322981
8/5/2023	5:19:00 p.m.	11.733118	20.856601
8/5/2023	5:20:00 p.m.	11.684989	20.752671
8/5/2023	5:21:00 p.m.	11.626824	20.584702
8/5/2023	5:22:00 p.m.	11.531537	20.155531
8/5/2023	5:23:00 p.m.	11.45392	19.645651
8/5/2023	5:24:00 p.m.	11.434014	19.371327
8/5/2023	5:25:00 p.m.	11.371734	19.142121
8/5/2023	5:26:00 p.m.	11.300252	18.67988
8/5/2023	5:27:00 p.m.	11.319473	18.516952
8/5/2023	5:28:00 p.m.	11.378484	18.799913
8/5/2023	5:29:00 p.m.	11.424439	18.983676
8/5/2023	5:30:00 p.m.	11.425323	18.875886
8/5/2023	5:31:00 p.m.	11.419714	18.664518
8/5/2023	5:32:00 p.m.	11.419083	18.692796
8/5/2023	5:33:00 p.m.	11.413485	18.765491
8/5/2023	5:34:00 p.m.	11.384836	18.723291
8/5/2023	5:35:00 p.m.	11.400165	19.086306
8/5/2023	5:36:00 p.m.	11.459197	19.695729
8/5/2023	5:37:00 p.m.	11.502469	19.917854
8/5/2023	5:38:00 p.m.	11.536059	20.039088
8/5/2023	5:39:00 p.m.	11.503866	20.023914
8/5/2023	5:40:00 p.m.	11.457003	19.974801
8/5/2023	5:41:00 p.m.	11.434329	20.059901
8/5/2023	5:42:00 p.m.	11.392433	19.997062
8/5/2023	5:43:00 p.m.	11.287192	19.419388
8/5/2023	5:44:00 p.m.	11.2039	18.937093
8/5/2023	5:45:00 p.m.	11.155693	18.958389
8/5/2023	5:46:00 p.m.	11.117928	19.144318
8/5/2023	5:47:00 p.m.	11.033269	19.088969
8/5/2023	5:48:00 p.m.	10.955776	19.067707
8/5/2023	5:49:00 p.m.	10.93651	19.293449
8/5/2023	5:50:00 p.m.	10.906912	19.148255
8/5/2023	5:51:00 p.m.	10.833866	18.82157
8/5/2023	5:52:00 p.m.	10.786792	18.926342
8/5/2023	5:53:00 p.m.	10.793368	19.316722
8/5/2023	5:54:00 p.m.	10.863914	19.691531
8/5/2023	5:55:00 p.m.	10.96809	19.931493
8/5/2023	5:56:00 p.m.	11.025297	19.759377
8/5/2023	5:57:00 p.m.	11.072529	19.632486
8/5/2023	5:58:00 p.m.	11.148426	19.737821
8/5/2023	5:59:00 p.m.	11.245178	19.908044
8/5/2023	6:00:00 p.m.	11.329346	20.080126
8/5/2023	6:01:00 p.m.	11.355965	20.106889
8/5/2023	6:02:00 p.m.	11.374737	19.975659
8/5/2023	6:03:00 p.m.	11.444295	19.925875
8/5/2023	6:04:00 p.m.	11.560369	20.163031
8/5/2023	6:05:00 p.m.	11.677739	20.532402
8/5/2023	6:06:00 p.m.	11.804906	20.662437
8/5/2023	6:07:00 p.m.	11.930059	20.828289
8/5/2023	6:08:00 p.m.	11.995696	20.668935
8/5/2023	6:09:00 p.m.	12.022298	20.443776
8/5/2023	6:10:00 p.m.	12.014118	20.343588
8/5/2023	6:11:00 p.m.	11.943815	20.180789
8/5/2023	6:12:00 p.m.	11.890505	20.233954
8/5/2023	6:13:00 p.m.	11.852823	20.588348
8/5/2023	6:14:00 p.m.	11.8593	21.221512
8/5/2023	6:15:00 p.m.	11.898433	21.61565
8/5/2023	6:16:00 p.m.	12.011648	21.893938
8/5/2023	6:17:00 p.m.	12.269444	22.90884
8/5/2023	6:18:00 p.m.	12.604646	24.614027
8/5/2023	6:19:00 p.m.	12.89538	25.799268
8/5/2023	6:20:00 p.m.	13.051341	26.212657
8/5/2023	6:21:00 p.m.	13.119502	26.603425
8/5/2023	6:22:00 p.m.	13.166115	26.675028
8/5/2023	6:23:00 p.m.	13.218261	26.729137
8/5/2023	6:24:00 p.m.	13.289851	27.197631
8/5/2023	6:25:00 p.m.	13.342541	27.477165
8/5/2023	6:26:00 p.m.	13.491193	28.082132
8/5/2023	6:27:00 p.m.	13.70503	29.174353
8/5/2023	6:28:00 p.m.	14.14217	30.957134
8/5/2023	6:29:00 p.m.	14.560509	32.437192
8/5/2023	6:30:00 p.m.	14.690864	32.678951
8/5/2023	6:31:00 p.m.	14.772167	32.965415
8/5/2023	6:32:00 p.m.	14.781354	33.203721
8/5/2023	6:33:00 p.m.	14.685099	32.541178
8/5/2023	6:34:00 p.m.	14.588757	31.943255
8/5/2023	6:35:00 p.m.	14.536107	32.010537
8/5/2023	6:36:00 p.m.	14.49633	32.187657
8/5/2023	6:37:00 p.m.	14.408098	32.316298
8/5/2023	6:38:00 p.m.	14.36999	32.528404
8/5/2023	6:39:00 p.m.	14.440574	32.709218
8/5/2023	6:40:00 p.m.	14.524874	32.539416
8/5/2023	6:41:00 p.m.	14.603278	32.294563
8/5/2023	6:42:00 p.m.	14.682351	31.761313
8/5/2023	6:43:00 p.m.	14.594355	30.531889
8/5/2023	6:44:00 p.m.	14.480682	29.408079
8/5/2023	6:45:00 p.m.	14.606691	29.401341
8/5/2023	6:46:00 p.m.	14.743632	29.73038
8/5/2023	6:47:00 p.m.	14.772738	29.758819
8/5/2023	6:48:00 p.m.	14.763311	29.442227
8/5/2023	6:49:00 p.m.	14.744378	29.308723
8/5/2023	6:50:00 p.m.	14.744916	29.147374
8/5/2023	6:51:00 p.m.	14.811427	29.179276
8/5/2023	6:52:00 p.m.	15.045429	29.740864
8/5/2023	6:53:00 p.m.	15.342427	30.524946
8/5/2023	6:54:00 p.m.	15.488111	31.219745
8/5/2023	6:55:00 p.m.	15.746781	32.986256
8/5/2023	6:56:00 p.m.	15.923326	34.535194
8/5/2023	6:57:00 p.m.	16.059132	35.518515
8/5/2023	6:58:00 p.m.	16.287549	37.022228
8/5/2023	6:59:00 p.m.	16.464951	38.045055
8/5/2023	7:00:00 p.m.	16.569215	38.508819
8/5/2023	7:01:00 p.m.	16.753334	39.880312
8/5/2023	7:02:00 p.m.	16.984446	41.040481
8/5/2023	7:03:00 p.m.	17.279298	41.789092
8/5/2023	7:04:00 p.m.	17.673191	43.886022
8/5/2023	7:05:00 p.m.	18.01758	46.230144
8/5/2023	7:06:00 p.m.	18.209312	47.383385
8/5/2023	7:07:00 p.m.	18.256402	47.383774
8/5/2023	7:08:00 p.m.	18.156561	46.935031
8/5/2023	7:09:00 p.m.	17.904427	46.104931
8/5/2023	7:10:00 p.m.	17.599493	44.407454
8/5/2023	7:11:00 p.m.	17.443721	43.066254
8/5/2023	7:12:00 p.m.	17.396585	42.426305
8/5/2023	7:13:00 p.m.	17.193263	41.01071
8/5/2023	7:14:00 p.m.	16.901179	39.525355
8/5/2023	7:15:00 p.m.	16.64367	38.418968
8/5/2023	7:16:00 p.m.	16.352084	36.734231
8/5/2023	7:17:00 p.m.	16.067235	35.276245
8/5/2023	7:18:00 p.m.	15.93627	34.889979
8/5/2023	7:19:00 p.m.	15.596533	33.541997
8/5/2023	7:20:00 p.m.	15.177834	31.203532
8/5/2023	7:21:00 p.m.	14.774599	28.742235
8/5/2023	7:22:00 p.m.	14.490078	27.241136
8/5/2023	7:23:00 p.m.	14.320472	26.617654
8/5/2023	7:24:00 p.m.	14.262127	26.077327
8/5/2023	7:25:00 p.m.	14.27463	25.568946
8/5/2023	7:26:00 p.m.	14.223809	25.1023
8/5/2023	7:27:00 p.m.	14.11612	24.776518
8/5/2023	7:28:00 p.m.	14.021685	24.593396
8/5/2023	7:29:00 p.m.	13.973309	24.494944
8/5/2023	7:30:00 p.m.	13.964847	24.637091
8/5/2023	7:31:00 p.m.	13.948613	24.791311
8/5/2023	7:32:00 p.m.	13.844783	24.302563
8/5/2023	7:33:00 p.m.	13.676766	23.638245
8/5/2023	7:34:00 p.m.	13.503495	23.084427
8/5/2023	7:35:00 p.m.	13.484784	22.884978
8/5/2023	7:36:00 p.m.	13.629755	22.929815
8/5/2023	7:37:00 p.m.	13.766644	23.126659
8/5/2023	7:38:00 p.m.	13.862375	23.457893
8/5/2023	7:39:00 p.m.	13.898481	23.649935
8/5/2023	7:40:00 p.m.	14.002411	24.162236
8/5/2023	7:41:00 p.m.	14.157264	25.247441
8/5/2023	7:42:00 p.m.	14.288418	26.377415
8/5/2023	7:43:00 p.m.	14.397228	27.851464
8/5/2023	7:44:00 p.m.	14.477476	28.949063
8/5/2023	7:45:00 p.m.	14.562666	29.752725
8/5/2023	7:46:00 p.m.	14.653037	30.741071
8/5/2023	7:47:00 p.m.	14.877507	32.137728
8/5/2023	7:48:00 p.m.	15.369909	34.967739
8/5/2023	7:49:00 p.m.	15.904663	37.818553
8/5/2023	7:50:00 p.m.	16.28689	40.358649
8/5/2023	7:51:00 p.m.	16.551182	42.525846
8/5/2023	7:52:00 p.m.	16.83777	44.40373
8/5/2023	7:53:00 p.m.	17.270852	46.649264
8/5/2023	7:54:00 p.m.	17.747387	49.170351
8/5/2023	7:55:00 p.m.	18.121553	51.734713
8/5/2023	7:56:00 p.m.	18.401753	53.625054
8/5/2023	7:57:00 p.m.	18.582123	54.780537
8/5/2023	7:58:00 p.m.	18.916051	55.977944
8/5/2023	7:59:00 p.m.	19.206871	56.784175
8/5/2023	8:00:00 p.m.	19.476941	58.090134
8/5/2023	8:01:00 p.m.	19.634223	58.638952
8/5/2023	8:02:00 p.m.	19.660444	58.740085
8/5/2023	8:03:00 p.m.	19.41184	58.058415
8/5/2023	8:04:00 p.m.	19.045977	56.820425
8/5/2023	8:05:00 p.m.	18.77029	55.376032
8/5/2023	8:06:00 p.m.	18.496892	53.851012
8/5/2023	8:07:00 p.m.	18.163748	52.847262
8/5/2023	8:08:00 p.m.	17.788484	52.042639
8/5/2023	8:09:00 p.m.	17.476554	51.037264
8/5/2023	8:10:00 p.m.	17.331768	50.517804
8/5/2023	8:11:00 p.m.	17.202311	49.312942
8/5/2023	8:12:00 p.m.	17.029293	47.837975
8/5/2023	8:13:00 p.m.	16.862724	47.0159
8/5/2023	8:14:00 p.m.	16.746552	46.701342
8/5/2023	8:15:00 p.m.	16.824907	46.558148
8/5/2023	8:16:00 p.m.	17.212254	47.758347
8/5/2023	8:17:00 p.m.	17.846228	49.122165
8/5/2023	8:18:00 p.m.	18.6595	50.178527
8/5/2023	8:19:00 p.m.	19.299075	51.60116
8/5/2023	8:20:00 p.m.	19.739872	53.581204
8/5/2023	8:21:00 p.m.	19.927639	54.449773
8/5/2023	8:22:00 p.m.	20.275897	55.930006
8/5/2023	8:23:00 p.m.	20.562279	56.629904
8/5/2023	8:24:00 p.m.	20.84115	56.671054
8/5/2023	8:25:00 p.m.	20.952459	56.159839
8/5/2023	8:26:00 p.m.	20.960125	55.894282
8/5/2023	8:27:00 p.m.	20.935922	55.735134
8/5/2023	8:28:00 p.m.	20.937923	55.383128
8/5/2023	8:29:00 p.m.	20.962641	54.636081
8/5/2023	8:30:00 p.m.	20.911343	54.483941
8/5/2023	8:31:00 p.m.	20.625057	53.917267
8/5/2023	8:32:00 p.m.	20.196521	53.269215
8/5/2023	8:33:00 p.m.	19.526237	52.926068
8/5/2023	8:34:00 p.m.	18.825304	51.910894
8/5/2023	8:35:00 p.m.	18.420526	50.474935
8/5/2023	8:36:00 p.m.	18.112337	49.11779
8/5/2023	8:37:00 p.m.	17.88604	48.992621
8/5/2023	8:38:00 p.m.	17.665189	49.341699
8/5/2023	8:39:00 p.m.	17.509562	49.106806
8/5/2023	8:40:00 p.m.	17.087113	47.791237
8/5/2023	8:41:00 p.m.	16.687192	46.290681
8/5/2023	8:42:00 p.m.	16.369386	45.214619
8/5/2023	8:43:00 p.m.	16.016186	44.349005
8/5/2023	8:44:00 p.m.	15.650235	43.87946
8/5/2023	8:45:00 p.m.	15.228005	43.151878
8/5/2023	8:46:00 p.m.	14.780617	41.866514
8/5/2023	8:47:00 p.m.	14.42358	40.665361
8/5/2023	8:48:00 p.m.	14.07824	38.988386
8/5/2023	8:49:00 p.m.	13.753614	37.334752
8/5/2023	8:50:00 p.m.	13.481792	36.475305
8/5/2023	8:51:00 p.m.	13.437283	36.717785
8/5/2023	8:52:00 p.m.	13.444422	36.234109
8/5/2023	8:53:00 p.m.	13.394187	35.264399
8/5/2023	8:54:00 p.m.	13.390828	35.154156
8/5/2023	8:55:00 p.m.	13.402459	35.574466
8/5/2023	8:56:00 p.m.	13.4753	36.289507
8/5/2023	8:57:00 p.m.	13.594157	36.872551
8/5/2023	8:58:00 p.m.	13.829727	37.797124
8/5/2023	8:59:00 p.m.	14.135264	38.711971
8/5/2023	9:00:00 p.m.	14.379509	38.843942
8/5/2023	9:01:00 p.m.	14.641999	39.134218
8/5/2023	9:02:00 p.m.	14.926035	39.695518
8/5/2023	9:03:00 p.m.	15.207484	40.476087
8/5/2023	9:04:00 p.m.	15.492226	41.082229
8/5/2023	9:05:00 p.m.	15.74593	41.146827
8/5/2023	9:06:00 p.m.	15.833929	40.765869
8/5/2023	9:07:00 p.m.	15.788424	40.288537
8/5/2023	9:08:00 p.m.	15.724356	39.870362
8/5/2023	9:09:00 p.m.	15.609414	38.396801
8/5/2023	9:10:00 p.m.	15.448588	36.793633
8/5/2023	9:11:00 p.m.	15.266631	35.665876
8/5/2023	9:12:00 p.m.	15.11424	34.607405
8/5/2023	9:13:00 p.m.	14.912434	33.30314
8/5/2023	9:14:00 p.m.	14.698902	32.522437
8/5/2023	9:15:00 p.m.	14.468634	31.904237
8/5/2023	9:16:00 p.m.	14.195904	30.626921
8/5/2023	9:17:00 p.m.	13.905227	29.40602
8/5/2023	9:18:00 p.m.	13.495175	27.785133
8/5/2023	9:19:00 p.m.	13.073625	26.468142
8/5/2023	9:20:00 p.m.	12.705151	25.80267
8/5/2023	9:21:00 p.m.	12.344423	24.753149
8/5/2023	9:22:00 p.m.	11.985208	23.310373
8/5/2023	9:23:00 p.m.	11.829048	22.696321
8/5/2023	9:24:00 p.m.	11.58207	22.099712
8/5/2023	9:25:00 p.m.	11.414831	22.013355
8/5/2023	9:26:00 p.m.	11.340813	21.898428
8/5/2023	9:27:00 p.m.	11.312322	21.949271
8/5/2023	9:28:00 p.m.	11.232455	22.042064
8/5/2023	9:29:00 p.m.	11.157928	21.997067
8/5/2023	9:30:00 p.m.	11.11619	22.164833
8/5/2023	9:31:00 p.m.	11.187352	23.21833
8/5/2023	9:32:00 p.m.	11.279453	24.442239
8/5/2023	9:33:00 p.m.	11.361527	25.300576
8/5/2023	9:34:00 p.m.	11.551307	26.820777
8/5/2023	9:35:00 p.m.	11.823455	28.78912
8/5/2023	9:36:00 p.m.	12.045225	30.47438
8/5/2023	9:37:00 p.m.	12.220894	32.525032
8/5/2023	9:38:00 p.m.	12.295899	33.298602
8/5/2023	9:39:00 p.m.	12.413184	34.227346
8/5/2023	9:40:00 p.m.	12.510092	35.000627
8/5/2023	9:41:00 p.m.	12.695904	35.961313
8/5/2023	9:42:00 p.m.	13.074588	37.610363
8/5/2023	9:43:00 p.m.	13.503454	39.188809
8/5/2023	9:44:00 p.m.	13.919698	40.71394
8/5/2023	9:45:00 p.m.	14.195042	41.746258
8/5/2023	9:46:00 p.m.	14.325095	42.153466
8/5/2023	9:47:00 p.m.	14.442152	42.275627
8/5/2023	9:48:00 p.m.	14.67342	43.024496
8/5/2023	9:49:00 p.m.	14.970892	44.196031
8/5/2023	9:50:00 p.m.	15.030346	43.802886
8/5/2023	9:51:00 p.m.	15.060319	43.050592
8/5/2023	9:52:00 p.m.	15.41568	42.988631
8/5/2023	9:53:00 p.m.	16.289983	43.320729
8/5/2023	9:54:00 p.m.	17.499835	44.611886
8/5/2023	9:55:00 p.m.	18.42479	45.962103
8/5/2023	9:56:00 p.m.	18.717854	46.208858
8/5/2023	9:57:00 p.m.	18.962872	46.169241
8/5/2023	9:58:00 p.m.	18.917297	45.856738
8/5/2023	9:59:00 p.m.	18.715144	44.767986
8/5/2023	10:00:00 p.m.	18.605766	44.330827
8/5/2023	10:01:00 p.m.	18.656031	44.184763
8/5/2023	10:02:00 p.m.	18.738051	43.391453
8/5/2023	10:03:00 p.m.	19.562424	43.253326
8/5/2023	10:04:00 p.m.	20.76527	43.010784
8/5/2023	10:05:00 p.m.	21.60449	42.61527
8/5/2023	10:06:00 p.m.	22.031888	42.454746
8/5/2023	10:07:00 p.m.	21.985235	41.490627
8/5/2023	10:08:00 p.m.	21.499824	40.22082
8/5/2023	10:09:00 p.m.	20.515046	38.795408
8/5/2023	10:10:00 p.m.	19.486881	37.092907
8/5/2023	10:11:00 p.m.	18.802686	36.170617
8/5/2023	10:12:00 p.m.	18.396644	35.952196
8/5/2023	10:13:00 p.m.	18.125354	35.520172
8/5/2023	10:14:00 p.m.	17.910229	35.106766
8/5/2023	10:15:00 p.m.	17.631023	34.403455
8/5/2023	10:16:00 p.m.	17.295668	33.508503
8/5/2023	10:17:00 p.m.	17.178258	33.346848
8/5/2023	10:18:00 p.m.	16.50653	33.528668
8/5/2023	10:19:00 p.m.	15.086348	32.760629
8/5/2023	10:20:00 p.m.	13.653616	31.146343
8/5/2023	10:21:00 p.m.	12.74327	29.799062
8/5/2023	10:22:00 p.m.	12.336979	29.026793
8/5/2023	10:23:00 p.m.	12.175921	28.893871
8/5/2023	10:24:00 p.m.	12.117437	28.838133
8/5/2023	10:25:00 p.m.	12.160572	29.178033
8/5/2023	10:26:00 p.m.	12.279642	30.3028
8/5/2023	10:27:00 p.m.	12.299068	30.48909
8/5/2023	10:28:00 p.m.	12.230906	29.948646
8/5/2023	10:29:00 p.m.	12.228156	30.342792
8/5/2023	10:30:00 p.m.	12.210759	30.501443
8/5/2023	10:31:00 p.m.	12.184525	30.361949
8/5/2023	10:32:00 p.m.	12.152291	29.981015
8/5/2023	10:33:00 p.m.	12.109808	28.947749
8/5/2023	10:34:00 p.m.	12.158411	28.581221
8/5/2023	10:35:00 p.m.	12.333295	29.271743
8/5/2023	10:36:00 p.m.	12.445824	29.865967
8/5/2023	10:37:00 p.m.	12.453698	30.450563
8/5/2023	10:38:00 p.m.	12.447978	30.654898
8/5/2023	10:39:00 p.m.	12.34716	30.855872
8/5/2023	10:40:00 p.m.	12.139946	30.65977
8/5/2023	10:41:00 p.m.	11.848844	29.53584
8/5/2023	10:42:00 p.m.	11.560677	27.997548
8/5/2023	10:43:00 p.m.	11.351997	27.126646
8/5/2023	10:44:00 p.m.	11.144136	26.303664
8/5/2023	10:45:00 p.m.	10.932121	25.546489
8/5/2023	10:46:00 p.m.	10.711886	24.860572
8/5/2023	10:47:00 p.m.	10.57332	24.647488
8/5/2023	10:48:00 p.m.	10.482723	24.851223
8/5/2023	10:49:00 p.m.	10.366747	24.998946
8/5/2023	10:50:00 p.m.	10.177665	24.358991
8/5/2023	10:51:00 p.m.	9.986853	23.389661
8/5/2023	10:52:00 p.m.	9.897758	22.804642
8/5/2023	10:53:00 p.m.	10.030614	22.963454
8/5/2023	10:54:00 p.m.	10.19915	23.158082
8/5/2023	10:55:00 p.m.	10.584547	23.762005
8/5/2023	10:56:00 p.m.	11.055775	24.342709
8/5/2023	10:57:00 p.m.	13.131523	27.217971
8/5/2023	10:58:00 p.m.	16.687144	32.055891
8/5/2023	10:59:00 p.m.	18.762847	35.355158
8/5/2023	11:00:00 p.m.	19.217395	36.684921
8/5/2023	11:01:00 p.m.	19.533275	37.566119
8/5/2023	11:02:00 p.m.	19.926674	38.838103
8/5/2023	11:03:00 p.m.	20.290559	40.087123
8/5/2023	11:04:00 p.m.	20.576153	41.240937
8/5/2023	11:05:00 p.m.	20.730847	41.992639
8/5/2023	11:06:00 p.m.	20.84926	42.544646
8/5/2023	11:07:00 p.m.	20.970946	43.385956
8/5/2023	11:08:00 p.m.	21.008079	43.639965
8/5/2023	11:09:00 p.m.	20.812503	43.415469
8/5/2023	11:10:00 p.m.	20.635049	43.247613
8/5/2023	11:11:00 p.m.	20.436357	42.767922
8/5/2023	11:12:00 p.m.	18.651938	40.569525
8/5/2023	11:13:00 p.m.	15.397359	36.637307
8/5/2023	11:14:00 p.m.	13.538837	33.698085
8/5/2023	11:15:00 p.m.	13.24457	32.483745
8/5/2023	11:16:00 p.m.	13.167638	32.273503
8/5/2023	11:17:00 p.m.	13.034932	31.561463
8/5/2023	11:18:00 p.m.	12.849619	30.510871
8/5/2023	11:19:00 p.m.	12.746879	29.808664
8/5/2023	11:20:00 p.m.	12.70351	29.36681
8/5/2023	11:21:00 p.m.	12.608852	29.00366
8/5/2023	11:22:00 p.m.	12.430367	28.051025
8/5/2023	11:23:00 p.m.	12.281987	27.194824
8/5/2023	11:24:00 p.m.	12.13098	26.144093
8/5/2023	11:25:00 p.m.	11.933593	25.012466
8/5/2023	11:26:00 p.m.	11.832015	24.639441
8/5/2023	11:27:00 p.m.	11.640599	23.878588
8/5/2023	11:28:00 p.m.	11.529867	23.429801
8/5/2023	11:29:00 p.m.	11.491582	23.525299
8/5/2023	11:30:00 p.m.	11.524547	23.841212
8/5/2023	11:31:00 p.m.	11.609565	24.575427
8/5/2023	11:32:00 p.m.	11.627037	24.78944
8/5/2023	11:33:00 p.m.	11.69152	24.948902
8/5/2023	11:34:00 p.m.	11.782725	24.956129
8/5/2023	11:35:00 p.m.	11.803874	24.577522
8/5/2023	11:36:00 p.m.	11.807416	24.283106
8/5/2023	11:37:00 p.m.	11.877795	24.274041
8/5/2023	11:38:00 p.m.	11.93249	24.354939
8/5/2023	11:39:00 p.m.	12.029608	24.566498
8/5/2023	11:40:00 p.m.	12.089466	24.760403
8/5/2023	11:41:00 p.m.	12.109577	24.711306
8/5/2023	11:42:00 p.m.	12.070234	24.376357
8/5/2023	11:43:00 p.m.	12.052554	24.151354
8/5/2023	11:44:00 p.m.	12.177295	24.771539
8/5/2023	11:45:00 p.m.	12.360447	25.521823
8/5/2023	11:46:00 p.m.	12.518341	25.378412
8/5/2023	11:47:00 p.m.	12.718313	24.667183
8/5/2023	11:48:00 p.m.	12.932717	24.275095
8/5/2023	11:49:00 p.m.	13.203082	24.538977
8/5/2023	11:50:00 p.m.	13.555063	25.011862
8/5/2023	11:51:00 p.m.	13.696291	25.146831
8/5/2023	11:52:00 p.m.	13.962283	25.45961
8/5/2023	11:53:00 p.m.	14.215822	26.181243
8/5/2023	11:54:00 p.m.	14.468427	27.173077
8/5/2023	11:55:00 p.m.	14.706078	28.014949
8/5/2023	11:56:00 p.m.	14.977073	29.005753
8/5/2023	11:57:00 p.m.	15.254995	30.326543
8/5/2023	11:58:00 p.m.	15.504849	31.410715
8/5/2023	11:59:00 p.m.	15.658726	31.816775
8/6/2023	12:00:00 a.m.	15.686473	31.542275
8/6/2023	12:01:00 a.m.	15.811046	31.979088
8/6/2023	12:02:00 a.m.	16.014547	32.873223
8/6/2023	12:03:00 a.m.	16.20167	33.551947
8/6/2023	12:04:00 a.m.	16.216092	33.751478
8/6/2023	12:05:00 a.m.	15.968925	33.331353
8/6/2023	12:06:00 a.m.	15.758431	33.496549
8/6/2023	12:07:00 a.m.	15.666078	34.184262
8/6/2023	12:08:00 a.m.	15.585239	34.262388
8/6/2023	12:09:00 a.m.	15.526176	34.184529
8/6/2023	12:10:00 a.m.	15.494486	34.283216
8/6/2023	12:11:00 a.m.	15.447789	34.060859
8/6/2023	12:12:00 a.m.	15.422171	33.829993
8/6/2023	12:13:00 a.m.	15.445218	33.961005
8/6/2023	12:14:00 a.m.	15.486168	34.482049
8/6/2023	12:15:00 a.m.	15.541983	35.181394
8/6/2023	12:16:00 a.m.	15.497125	35.506972
8/6/2023	12:17:00 a.m.	15.269268	35.560444
8/6/2023	12:18:00 a.m.	15.001237	35.63831
8/6/2023	12:19:00 a.m.	14.887661	35.770281
8/6/2023	12:20:00 a.m.	14.921221	35.937703
8/6/2023	12:21:00 a.m.	15.011866	35.975023
8/6/2023	12:22:00 a.m.	15.07434	35.655676
8/6/2023	12:23:00 a.m.	15.099184	35.320862
8/6/2023	12:24:00 a.m.	15.156371	35.476982
8/6/2023	12:25:00 a.m.	15.202129	35.415268
8/6/2023	12:26:00 a.m.	15.202872	35.292826
8/6/2023	12:27:00 a.m.	15.195085	35.635337
8/6/2023	12:28:00 a.m.	15.114315	35.565877
8/6/2023	12:29:00 a.m.	15.043576	35.643914
8/6/2023	12:30:00 a.m.	14.959807	35.431064
8/6/2023	12:31:00 a.m.	14.825312	34.750391
8/6/2023	12:32:00 a.m.	14.799614	34.124879
8/6/2023	12:33:00 a.m.	14.935956	33.559061
8/6/2023	12:34:00 a.m.	15.017493	33.178641
8/6/2023	12:35:00 a.m.	14.999526	32.69206
8/6/2023	12:36:00 a.m.	14.969671	32.284466
8/6/2023	12:37:00 a.m.	14.947916	32.136155
8/6/2023	12:38:00 a.m.	14.964788	32.202384
8/6/2023	12:39:00 a.m.	15.07387	32.255173
8/6/2023	12:40:00 a.m.	15.134196	31.493164
8/6/2023	12:41:00 a.m.	14.981917	30.622138
8/6/2023	12:42:00 a.m.	14.707107	29.781156
8/6/2023	12:43:00 a.m.	14.48058	28.844046
8/6/2023	12:44:00 a.m.	14.26742	28.254731
8/6/2023	12:45:00 a.m.	14.026733	27.383526
8/6/2023	12:46:00 a.m.	13.77712	26.457178
8/6/2023	12:47:00 a.m.	13.541025	25.803034
8/6/2023	12:48:00 a.m.	13.145274	24.957052
8/6/2023	12:49:00 a.m.	12.69453	24.365524
8/6/2023	12:50:00 a.m.	12.390674	24.10301
8/6/2023	12:51:00 a.m.	12.08275	23.586993
8/6/2023	12:52:00 a.m.	11.761929	22.9468
8/6/2023	12:53:00 a.m.	11.429406	22.270954
8/6/2023	12:54:00 a.m.	11.019573	21.609835
8/6/2023	12:55:00 a.m.	10.592135	21.2156
8/6/2023	12:56:00 a.m.	10.431908	21.082785
8/6/2023	12:57:00 a.m.	10.291195	20.811251
8/6/2023	12:58:00 a.m.	10.175165	20.461674
8/6/2023	12:59:00 a.m.	10.016447	20.147665
8/6/2023	1:00:00 a.m.	9.810511	19.570982
8/6/2023	1:01:00 a.m.	9.600905	18.87101
8/6/2023	1:02:00 a.m.	9.428259	18.156313
8/6/2023	1:03:00 a.m.	9.315165	17.816984
8/6/2023	1:04:00 a.m.	9.22794	17.715889
8/6/2023	1:05:00 a.m.	9.112152	17.486214
8/6/2023	1:06:00 a.m.	8.984978	17.304973
8/6/2023	1:07:00 a.m.	8.842409	17.038303
8/6/2023	1:08:00 a.m.	8.702451	16.698867
8/6/2023	1:09:00 a.m.	8.598221	16.510426
8/6/2023	1:10:00 a.m.	8.505867	16.407279
8/6/2023	1:11:00 a.m.	8.466773	16.494646
8/6/2023	1:12:00 a.m.	8.497215	17.282475
8/6/2023	1:13:00 a.m.	8.565049	18.136589
8/6/2023	1:14:00 a.m.	8.660613	18.592743
8/6/2023	1:15:00 a.m.	8.772479	18.805636
8/6/2023	1:16:00 a.m.	8.922397	19.043898
8/6/2023	1:17:00 a.m.	9.095875	19.318026
8/6/2023	1:18:00 a.m.	9.253823	19.343785
8/6/2023	1:19:00 a.m.	9.450734	19.346888
8/6/2023	1:20:00 a.m.	9.695616	19.286667
8/6/2023	1:21:00 a.m.	10.06085	20.144581
8/6/2023	1:22:00 a.m.	10.460178	21.699308
8/6/2023	1:23:00 a.m.	10.83109	22.94209
8/6/2023	1:24:00 a.m.	11.023373	23.497652
8/6/2023	1:25:00 a.m.	11.36159	24.217011
8/6/2023	1:26:00 a.m.	11.643066	24.516183
8/6/2023	1:27:00 a.m.	11.900708	25.110557
8/6/2023	1:28:00 a.m.	12.060419	25.122673
8/6/2023	1:29:00 a.m.	12.112447	24.697496
8/6/2023	1:30:00 a.m.	12.198031	24.793028
8/6/2023	1:31:00 a.m.	12.348463	25.199453
8/6/2023	1:32:00 a.m.	12.510961	25.873189
8/6/2023	1:33:00 a.m.	12.593329	26.328505
8/6/2023	1:34:00 a.m.	12.596352	26.584969
8/6/2023	1:35:00 a.m.	12.568939	26.935627
8/6/2023	1:36:00 a.m.	12.472527	26.93368
8/6/2023	1:37:00 a.m.	12.285909	25.779502
8/6/2023	1:38:00 a.m.	12.205017	25.179934
8/6/2023	1:39:00 a.m.	12.100045	24.392722
8/6/2023	1:40:00 a.m.	11.986691	23.993995
8/6/2023	1:41:00 a.m.	11.923907	24.099195
8/6/2023	1:42:00 a.m.	11.858362	23.805492
8/6/2023	1:43:00 a.m.	11.789888	23.248024
8/6/2023	1:44:00 a.m.	11.805794	23.115129
8/6/2023	1:45:00 a.m.	11.907206	23.416857
8/6/2023	1:46:00 a.m.	11.977623	23.601212
8/6/2023	1:47:00 a.m.	11.976196	23.589096
8/6/2023	1:48:00 a.m.	11.929878	23.452017
8/6/2023	1:49:00 a.m.	11.90658	23.432925
8/6/2023	1:50:00 a.m.	11.86493	23.657485
8/6/2023	1:51:00 a.m.	11.765696	23.694419
8/6/2023	1:52:00 a.m.	11.659529	23.400574
8/6/2023	1:53:00 a.m.	11.555621	23.334977
8/6/2023	1:54:00 a.m.	11.428325	23.243034
8/6/2023	1:55:00 a.m.	11.288782	22.76053
8/6/2023	1:56:00 a.m.	11.187924	22.462069
8/6/2023	1:57:00 a.m.	11.116234	22.4737
8/6/2023	1:58:00 a.m.	11.07098	22.330274
8/6/2023	1:59:00 a.m.	10.966033	21.915902
8/6/2023	2:00:00 a.m.	10.817385	21.495285
8/6/2023	2:01:00 a.m.	10.627632	20.851253
8/6/2023	2:02:00 a.m.	10.446293	20.148945
8/6/2023	2:03:00 a.m.	10.284409	19.843486
8/6/2023	2:04:00 a.m.	10.150466	19.574664
8/6/2023	2:05:00 a.m.	10.044375	19.014153
8/6/2023	2:06:00 a.m.	10.0083	18.491179
8/6/2023	2:07:00 a.m.	10.080455	18.892009
8/6/2023	2:08:00 a.m.	10.310659	20.275534
8/6/2023	2:09:00 a.m.	10.601708	21.541262
8/6/2023	2:10:00 a.m.	10.888452	22.836172
8/6/2023	2:11:00 a.m.	11.256843	24.509374
8/6/2023	2:12:00 a.m.	11.669991	26.130778
8/6/2023	2:13:00 a.m.	12.039762	27.524615
8/6/2023	2:14:00 a.m.	12.303044	28.573364
8/6/2023	2:15:00 a.m.	12.511096	29.754493
8/6/2023	2:16:00 a.m.	12.804439	30.911627
8/6/2023	2:17:00 a.m.	13.207824	31.867909
8/6/2023	2:18:00 a.m.	13.591679	32.705233
8/6/2023	2:19:00 a.m.	13.992458	33.424786
8/6/2023	2:20:00 a.m.	14.275812	34.011105
8/6/2023	2:21:00 a.m.	14.317434	34.267663
8/6/2023	2:22:00 a.m.	14.422391	34.189838
8/6/2023	2:23:00 a.m.	14.456066	34.029407
8/6/2023	2:24:00 a.m.	14.34118	33.589597
8/6/2023	2:25:00 a.m.	14.081079	32.973576
8/6/2023	2:26:00 a.m.	13.738462	31.732406
8/6/2023	2:27:00 a.m.	13.412268	30.515737
8/6/2023	2:28:00 a.m.	13.120852	29.499103
8/6/2023	2:29:00 a.m.	12.854348	28.401432
8/6/2023	2:30:00 a.m.	12.690854	27.342535
8/6/2023	2:31:00 a.m.	12.499535	26.134742
8/6/2023	2:32:00 a.m.	12.055621	24.706783
8/6/2023	2:33:00 a.m.	11.539739	23.263054
8/6/2023	2:34:00 a.m.	11.130246	22.295897
8/6/2023	2:35:00 a.m.	10.688078	21.726603
8/6/2023	2:36:00 a.m.	10.481366	21.457081
8/6/2023	2:37:00 a.m.	10.342475	21.264084
8/6/2023	2:38:00 a.m.	10.187581	20.981053
8/6/2023	2:39:00 a.m.	9.804447	19.772625
8/6/2023	2:40:00 a.m.	9.525592	18.403429
8/6/2023	2:41:00 a.m.	9.343758	17.801943
8/6/2023	2:42:00 a.m.	9.102306	17.111309
8/6/2023	2:43:00 a.m.	8.751728	16.173079
8/6/2023	2:44:00 a.m.	8.457913	15.544143
8/6/2023	2:45:00 a.m.	8.248355	15.253478
8/6/2023	2:46:00 a.m.	8.042103	15.199629
8/6/2023	2:47:00 a.m.	7.885638	15.103861
8/6/2023	2:48:00 a.m.	7.779476	14.807148
8/6/2023	2:49:00 a.m.	7.672924	14.661544
8/6/2023	2:50:00 a.m.	7.575934	14.661743
8/6/2023	2:51:00 a.m.	7.476248	14.238414
8/6/2023	2:52:00 a.m.	7.407312	13.863881
8/6/2023	2:53:00 a.m.	7.245945	13.199392
8/6/2023	2:54:00 a.m.	7.157787	12.93236
8/6/2023	2:55:00 a.m.	7.111244	12.747531
8/6/2023	2:56:00 a.m.	7.078193	12.598391
8/6/2023	2:57:00 a.m.	7.069749	12.472078
8/6/2023	2:58:00 a.m.	7.071675	12.267306
8/6/2023	2:59:00 a.m.	7.072519	12.215023
8/6/2023	3:00:00 a.m.	7.067512	12.238315
8/6/2023	3:01:00 a.m.	7.079421	12.144618
8/6/2023	3:02:00 a.m.	7.13356	12.143457
8/6/2023	3:03:00 a.m.	7.216095	12.53132
8/6/2023	3:04:00 a.m.	7.314379	13.083928
8/6/2023	3:05:00 a.m.	7.393857	13.261754
8/6/2023	3:06:00 a.m.	7.457857	13.345699
8/6/2023	3:07:00 a.m.	7.541257	13.848732
8/6/2023	3:08:00 a.m.	7.622606	14.265378
8/6/2023	3:09:00 a.m.	7.728227	14.370307
8/6/2023	3:10:00 a.m.	7.902279	14.663907
8/6/2023	3:11:00 a.m.	8.081851	15.055934
8/6/2023	3:12:00 a.m.	8.216298	15.501864
8/6/2023	3:13:00 a.m.	8.309768	15.900896
8/6/2023	3:14:00 a.m.	8.38007	16.108956
8/6/2023	3:15:00 a.m.	8.463588	16.541165
8/6/2023	3:16:00 a.m.	8.487192	16.81828
8/6/2023	3:17:00 a.m.	8.459881	17.090002
8/6/2023	3:18:00 a.m.	8.380431	17.142694
8/6/2023	3:19:00 a.m.	8.307351	16.911373
8/6/2023	3:20:00 a.m.	8.269334	16.754992
8/6/2023	3:21:00 a.m.	8.278278	16.785781
8/6/2023	3:22:00 a.m.	8.272577	16.62277
8/6/2023	3:23:00 a.m.	8.253641	16.389987
8/6/2023	3:24:00 a.m.	8.259257	16.317554
8/6/2023	3:25:00 a.m.	8.289585	16.732356
8/6/2023	3:26:00 a.m.	8.251027	16.954126
8/6/2023	3:27:00 a.m.	8.19385	16.868701
8/6/2023	3:28:00 a.m.	8.166194	16.563954
8/6/2023	3:29:00 a.m.	8.147748	16.319389
8/6/2023	3:30:00 a.m.	8.132123	16.176075
8/6/2023	3:31:00 a.m.	8.112791	15.942836
8/6/2023	3:32:00 a.m.	8.125515	15.676009
8/6/2023	3:33:00 a.m.	8.174506	15.484966
8/6/2023	3:34:00 a.m.	8.237713	15.388826
8/6/2023	3:35:00 a.m.	8.252716	15.294063
8/6/2023	3:36:00 a.m.	8.210339	15.144127
8/6/2023	3:37:00 a.m.	8.169143	14.978998
8/6/2023	3:38:00 a.m.	8.155157	14.915408
8/6/2023	3:39:00 a.m.	8.112231	14.800368
8/6/2023	3:40:00 a.m.	8.010366	14.457401
8/6/2023	3:41:00 a.m.	7.894889	13.987211
8/6/2023	3:42:00 a.m.	7.790911	13.776321
8/6/2023	3:43:00 a.m.	7.701116	13.860115
8/6/2023	3:44:00 a.m.	7.644506	13.878635
8/6/2023	3:45:00 a.m.	7.599921	13.86661
8/6/2023	3:46:00 a.m.	7.527835	13.629238
8/6/2023	3:47:00 a.m.	7.452798	13.420787
8/6/2023	3:48:00 a.m.	7.420497	13.559003
8/6/2023	3:49:00 a.m.	7.388017	13.677015
8/6/2023	3:50:00 a.m.	7.349911	13.599502
8/6/2023	3:51:00 a.m.	7.331731	13.480283
8/6/2023	3:52:00 a.m.	7.290312	13.376698
8/6/2023	3:53:00 a.m.	7.222571	13.332066
8/6/2023	3:54:00 a.m.	7.152924	13.106296
8/6/2023	3:55:00 a.m.	7.092113	12.802128
8/6/2023	3:56:00 a.m.	7.055169	12.729661
8/6/2023	3:57:00 a.m.	7.022624	12.568574
8/6/2023	3:58:00 a.m.	6.995531	12.46736
8/6/2023	3:59:00 a.m.	6.923072	12.262314
8/6/2023	4:00:00 a.m.	6.813941	11.773869
8/6/2023	4:01:00 a.m.	6.701498	11.384667
8/6/2023	4:02:00 a.m.	6.627502	11.329156
8/6/2023	4:03:00 a.m.	6.563951	11.219318
8/6/2023	4:04:00 a.m.	6.473085	10.782049
8/6/2023	4:05:00 a.m.	6.399725	10.447818
8/6/2023	4:06:00 a.m.	6.347899	10.343421
8/6/2023	4:07:00 a.m.	6.288725	10.243091
8/6/2023	4:08:00 a.m.	6.252947	10.165033
8/6/2023	4:09:00 a.m.	6.269316	10.160999
8/6/2023	4:10:00 a.m.	6.297246	10.357932
8/6/2023	4:11:00 a.m.	6.29435	10.504265
8/6/2023	4:12:00 a.m.	6.297009	10.562321
8/6/2023	4:13:00 a.m.	6.323647	10.630756
8/6/2023	4:14:00 a.m.	6.386925	10.833021
8/6/2023	4:15:00 a.m.	6.422126	11.021492
8/6/2023	4:16:00 a.m.	6.501624	11.571173
8/6/2023	4:17:00 a.m.	6.549926	11.937125
8/6/2023	4:18:00 a.m.	6.592047	12.400638
8/6/2023	4:19:00 a.m.	6.64265	12.951308
8/6/2023	4:20:00 a.m.	6.658021	13.133947
8/6/2023	4:21:00 a.m.	6.649632	13.367086
8/6/2023	4:22:00 a.m.	6.593245	13.493907
8/6/2023	4:23:00 a.m.	6.529538	13.405941
8/6/2023	4:24:00 a.m.	6.491313	13.422609
8/6/2023	4:25:00 a.m.	6.421173	13.304558
8/6/2023	4:26:00 a.m.	6.343079	13.120578
8/6/2023	4:27:00 a.m.	6.26532	12.932523
8/6/2023	4:28:00 a.m.	6.190973	12.829593
8/6/2023	4:29:00 a.m.	6.108236	12.651557
8/6/2023	4:30:00 a.m.	6.012556	12.31307
8/6/2023	4:31:00 a.m.	5.939848	11.850977
8/6/2023	4:32:00 a.m.	5.913246	11.644128
8/6/2023	4:33:00 a.m.	5.87686	11.332802
8/6/2023	4:34:00 a.m.	5.870077	11.288567
8/6/2023	4:35:00 a.m.	5.934714	11.868018
8/6/2023	4:36:00 a.m.	6.016039	12.046568
8/6/2023	4:37:00 a.m.	6.157998	12.188799
8/6/2023	4:38:00 a.m.	6.389153	12.85285
8/6/2023	4:39:00 a.m.	6.665849	13.831278
8/6/2023	4:40:00 a.m.	6.979797	15.029897
8/6/2023	4:41:00 a.m.	7.336507	16.107328
8/6/2023	4:42:00 a.m.	7.739464	17.028053
8/6/2023	4:43:00 a.m.	8.095176	17.774007
8/6/2023	4:44:00 a.m.	8.251588	18.057329
8/6/2023	4:45:00 a.m.	8.539481	18.742752
8/6/2023	4:46:00 a.m.	8.770611	19.564114
8/6/2023	4:47:00 a.m.	8.984003	20.407685
8/6/2023	4:48:00 a.m.	9.181952	21.134911
8/6/2023	4:49:00 a.m.	9.359551	21.527137
8/6/2023	4:50:00 a.m.	9.520847	21.576138
8/6/2023	4:51:00 a.m.	9.685352	21.908131
8/6/2023	4:52:00 a.m.	9.785766	22.348922
8/6/2023	4:53:00 a.m.	9.830749	22.479871
8/6/2023	4:54:00 a.m.	9.789619	22.228729
8/6/2023	4:55:00 a.m.	9.682264	21.78655
8/6/2023	4:56:00 a.m.	9.547507	21.165874
8/6/2023	4:57:00 a.m.	9.382686	20.593753
8/6/2023	4:58:00 a.m.	9.212833	20.339725
8/6/2023	4:59:00 a.m.	9.102827	20.259757
8/6/2023	5:00:00 a.m.	9.077772	20.179865
8/6/2023	5:01:00 a.m.	9.097285	19.94566
8/6/2023	5:02:00 a.m.	9.094285	19.460222
8/6/2023	5:03:00 a.m.	9.090123	18.997839
8/6/2023	5:04:00 a.m.	9.104049	18.841619
8/6/2023	5:05:00 a.m.	9.036299	18.48456
8/6/2023	5:06:00 a.m.	8.906147	17.988163
8/6/2023	5:07:00 a.m.	8.79708	17.603947
8/6/2023	5:08:00 a.m.	8.677374	17.281216
8/6/2023	5:09:00 a.m.	8.542287	17.073584
8/6/2023	5:10:00 a.m.	8.400521	16.689141
8/6/2023	5:11:00 a.m.	8.272293	16.591005
8/6/2023	5:12:00 a.m.	8.218263	16.693256
8/6/2023	5:13:00 a.m.	8.154036	16.726368
8/6/2023	5:14:00 a.m.	8.043323	16.462096
8/6/2023	5:15:00 a.m.	7.900399	16.093739
8/6/2023	5:16:00 a.m.	7.688045	15.628606
8/6/2023	5:17:00 a.m.	7.449319	15.022657
8/6/2023	5:18:00 a.m.	7.234041	14.545363
8/6/2023	5:19:00 a.m.	7.027375	14.15881
8/6/2023	5:20:00 a.m.	6.836078	13.856985
8/6/2023	5:21:00 a.m.	6.7108	13.99826
8/6/2023	5:22:00 a.m.	6.641246	14.377421
8/6/2023	5:23:00 a.m.	6.552415	14.510285
8/6/2023	5:24:00 a.m.	6.493688	14.37659
8/6/2023	5:25:00 a.m.	6.583398	14.505717
8/6/2023	5:26:00 a.m.	6.795028	15.333737
8/6/2023	5:27:00 a.m.	7.108724	16.902317
8/6/2023	5:28:00 a.m.	7.519834	19.503265
8/6/2023	5:29:00 a.m.	7.968492	22.591642
8/6/2023	5:30:00 a.m.	8.51527	26.365692
8/6/2023	5:31:00 a.m.	9.160041	30.983955
8/6/2023	5:32:00 a.m.	9.78704	35.39792
8/6/2023	5:33:00 a.m.	10.355762	38.744253
8/6/2023	5:34:00 a.m.	10.636092	40.115551
8/6/2023	5:35:00 a.m.	11.216003	42.883395
8/6/2023	5:36:00 a.m.	11.820565	45.730389
8/6/2023	5:37:00 a.m.	12.366785	47.739047
8/6/2023	5:38:00 a.m.	12.886415	49.463903
8/6/2023	5:39:00 a.m.	13.338773	50.989305
8/6/2023	5:40:00 a.m.	13.680281	52.864109
8/6/2023	5:41:00 a.m.	13.895521	53.935965
8/6/2023	5:42:00 a.m.	14.04363	53.460635
8/6/2023	5:43:00 a.m.	14.177347	52.567818
8/6/2023	5:44:00 a.m.	14.211537	52.091328
8/6/2023	5:45:00 a.m.	14.248287	51.385799
8/6/2023	5:46:00 a.m.	14.059855	49.339927
8/6/2023	5:47:00 a.m.	13.706061	46.18393
8/6/2023	5:48:00 a.m.	13.319482	42.97929
8/6/2023	5:49:00 a.m.	12.951177	40.482358
8/6/2023	5:50:00 a.m.	12.660359	39.211428
8/6/2023	5:51:00 a.m.	12.370531	37.894197
8/6/2023	5:52:00 a.m.	11.970393	35.772427
8/6/2023	5:53:00 a.m.	11.546361	33.73811
8/6/2023	5:54:00 a.m.	11.190833	32.270414
8/6/2023	5:55:00 a.m.	10.892765	30.927097
8/6/2023	5:56:00 a.m.	10.643137	29.543508
8/6/2023	5:57:00 a.m.	10.362617	28.645307
8/6/2023	5:58:00 a.m.	10.024125	28.063561
8/6/2023	5:59:00 a.m.	9.6294	26.788275
8/6/2023	6:00:00 a.m.	9.253997	24.958891
8/6/2023	6:01:00 a.m.	9.014475	23.726518
8/6/2023	6:02:00 a.m.	8.898485	22.678158
8/6/2023	6:03:00 a.m.	8.858398	22.189755
8/6/2023	6:04:00 a.m.	8.843262	21.982731
8/6/2023	6:05:00 a.m.	8.716964	20.64292
8/6/2023	6:06:00 a.m.	8.516183	18.911905
8/6/2023	6:07:00 a.m.	8.462269	18.462301
8/6/2023	6:08:00 a.m.	8.416808	17.948164
8/6/2023	6:09:00 a.m.	8.4602	17.812428
8/6/2023	6:10:00 a.m.	8.531519	17.784749
8/6/2023	6:11:00 a.m.	8.602773	17.633713
8/6/2023	6:12:00 a.m.	8.692108	17.753248
8/6/2023	6:13:00 a.m.	8.799344	17.985607
8/6/2023	6:14:00 a.m.	8.900241	17.950817
8/6/2023	6:15:00 a.m.	8.981599	17.783953
8/6/2023	6:16:00 a.m.	9.03188	17.412106
8/6/2023	6:17:00 a.m.	9.055737	17.141761
8/6/2023	6:18:00 a.m.	9.065096	17.041278
8/6/2023	6:19:00 a.m.	9.058856	16.837126
8/6/2023	6:20:00 a.m.	9.070379	16.740522
8/6/2023	6:21:00 a.m.	9.233464	17.659233
8/6/2023	6:22:00 a.m.	9.445895	18.986221
8/6/2023	6:23:00 a.m.	9.621894	20.215659
8/6/2023	6:24:00 a.m.	9.733176	20.957492
8/6/2023	6:25:00 a.m.	9.779471	21.384569
8/6/2023	6:26:00 a.m.	9.8025	21.822675
8/6/2023	6:27:00 a.m.	9.826586	22.181171
8/6/2023	6:28:00 a.m.	9.944064	23.081558
8/6/2023	6:29:00 a.m.	10.129453	23.912439
8/6/2023	6:30:00 a.m.	10.232751	24.335579
8/6/2023	6:31:00 a.m.	10.467165	25.505617
8/6/2023	6:32:00 a.m.	10.719417	27.050981
8/6/2023	6:33:00 a.m.	10.97684	28.431619
8/6/2023	6:34:00 a.m.	11.259987	29.952493
8/6/2023	6:35:00 a.m.	11.673333	32.016802
8/6/2023	6:36:00 a.m.	12.020581	33.813634
8/6/2023	6:37:00 a.m.	12.193546	34.628934
8/6/2023	6:38:00 a.m.	12.439027	35.764079
8/6/2023	6:39:00 a.m.	12.846106	37.786692
8/6/2023	6:40:00 a.m.	13.279269	39.719352
8/6/2023	6:41:00 a.m.	13.732553	41.572071
8/6/2023	6:42:00 a.m.	14.141303	42.69306
8/6/2023	6:43:00 a.m.	14.459681	43.217633
8/6/2023	6:44:00 a.m.	14.686409	43.578486
8/6/2023	6:45:00 a.m.	14.994506	44.805999
8/6/2023	6:46:00 a.m.	15.363844	46.296213
8/6/2023	6:47:00 a.m.	15.510861	46.497785
8/6/2023	6:48:00 a.m.	15.51531	46.113809
8/6/2023	6:49:00 a.m.	15.47655	45.258629
8/6/2023	6:50:00 a.m.	15.346069	44.180812
8/6/2023	6:51:00 a.m.	15.175886	43.065419
8/6/2023	6:52:00 a.m.	15.018297	42.107294
8/6/2023	6:53:00 a.m.	14.77303	40.428784
8/6/2023	6:54:00 a.m.	14.461537	38.144796
8/6/2023	6:55:00 a.m.	14.222455	36.67647
8/6/2023	6:56:00 a.m.	13.936721	35.279556
8/6/2023	6:57:00 a.m.	13.608373	34.448289
8/6/2023	6:58:00 a.m.	13.445249	34.085406
8/6/2023	6:59:00 a.m.	13.153753	33.652078
8/6/2023	7:00:00 a.m.	12.853514	32.71297
8/6/2023	7:01:00 a.m.	12.550718	31.257201
8/6/2023	7:02:00 a.m.	12.46934	30.558402
8/6/2023	7:03:00 a.m.	12.490748	30.691002
8/6/2023	7:04:00 a.m.	12.469934	31.348629
8/6/2023	7:05:00 a.m.	12.402776	31.835287
8/6/2023	7:06:00 a.m.	12.360704	32.187029
8/6/2023	7:07:00 a.m.	12.367224	32.308227
8/6/2023	7:08:00 a.m.	12.491303	32.929353
8/6/2023	7:09:00 a.m.	12.584423	33.356155
8/6/2023	7:10:00 a.m.	12.590343	33.572716
8/6/2023	7:11:00 a.m.	12.561257	33.488844
8/6/2023	7:12:00 a.m.	12.601266	33.310842
8/6/2023	7:13:00 a.m.	12.705002	33.060243
8/6/2023	7:14:00 a.m.	12.820986	32.979319
8/6/2023	7:15:00 a.m.	12.873987	32.820873
8/6/2023	7:16:00 a.m.	12.749946	32.46148
8/6/2023	7:17:00 a.m.	12.430785	31.260691
8/6/2023	7:18:00 a.m.	12.152814	30.250418
8/6/2023	7:19:00 a.m.	12.045158	29.681238
8/6/2023	7:20:00 a.m.	12.017538	29.001832
8/6/2023	7:21:00 a.m.	12.089929	28.550945
8/6/2023	7:22:00 a.m.	12.19167	28.081587
8/6/2023	7:23:00 a.m.	12.30276	27.954725
8/6/2023	7:24:00 a.m.	12.524533	28.323209
8/6/2023	7:25:00 a.m.	12.719113	28.762091
8/6/2023	7:26:00 a.m.	12.811271	29.106577
8/6/2023	7:27:00 a.m.	12.910625	29.552684
8/6/2023	7:28:00 a.m.	12.943819	29.654128
8/6/2023	7:29:00 a.m.	12.874147	29.381453
8/6/2023	7:30:00 a.m.	12.714664	28.641964
8/6/2023	7:31:00 a.m.	12.623114	27.928181
8/6/2023	7:32:00 a.m.	12.665297	27.838179
8/6/2023	7:33:00 a.m.	12.735107	28.006402
8/6/2023	7:34:00 a.m.	12.780462	27.836967
8/6/2023	7:35:00 a.m.	12.808853	27.498807
8/6/2023	7:36:00 a.m.	12.802661	27.03149
8/6/2023	7:37:00 a.m.	12.732171	26.440458
8/6/2023	7:38:00 a.m.	12.645991	25.886451
8/6/2023	7:39:00 a.m.	12.503856	24.896733
8/6/2023	7:40:00 a.m.	12.382899	24.29175
8/6/2023	7:41:00 a.m.	12.397967	24.202967
8/6/2023	7:42:00 a.m.	12.43713	23.798122
8/6/2023	7:43:00 a.m.	12.449233	23.392847
8/6/2023	7:44:00 a.m.	12.618317	23.495376
8/6/2023	7:45:00 a.m.	12.846246	23.578373
8/6/2023	7:46:00 a.m.	13.117884	24.052603
8/6/2023	7:47:00 a.m.	13.405486	25.040508
8/6/2023	7:48:00 a.m.	13.682976	26.472093
8/6/2023	7:49:00 a.m.	14.011856	28.08853
8/6/2023	7:50:00 a.m.	14.364036	29.905303
8/6/2023	7:51:00 a.m.	14.685587	31.992283
8/6/2023	7:52:00 a.m.	14.906048	33.634789
8/6/2023	7:53:00 a.m.	15.072248	35.035615
8/6/2023	7:54:00 a.m.	15.275283	36.999637
8/6/2023	7:55:00 a.m.	15.486872	38.532618
8/6/2023	7:56:00 a.m.	15.605419	39.672436
8/6/2023	7:57:00 a.m.	15.664364	40.799885
8/6/2023	7:58:00 a.m.	15.674162	41.549962
8/6/2023	7:59:00 a.m.	15.635343	42.203495
8/6/2023	8:00:00 a.m.	15.585433	42.787848
8/6/2023	8:01:00 a.m.	15.4449	42.913301
8/6/2023	8:02:00 a.m.	15.242659	42.325921
8/6/2023	8:03:00 a.m.	15.09625	41.71265
8/6/2023	8:04:00 a.m.	14.881855	40.696741
8/6/2023	8:05:00 a.m.	14.733687	39.998933
8/6/2023	8:06:00 a.m.	14.388374	38.504223
8/6/2023	8:07:00 a.m.	14.119925	37.335074
8/6/2023	8:08:00 a.m.	13.944834	36.260367
8/6/2023	8:09:00 a.m.	13.786307	35.594728
8/6/2023	8:10:00 a.m.	13.595086	34.693045
8/6/2023	8:11:00 a.m.	13.34578	33.130804
8/6/2023	8:12:00 a.m.	13.142159	32.063385
8/6/2023	8:13:00 a.m.	13.013541	31.291335
8/6/2023	8:14:00 a.m.	13.107364	31.998995
8/6/2023	8:15:00 a.m.	13.365312	33.884858
8/6/2023	8:16:00 a.m.	13.581566	34.945782
8/6/2023	8:17:00 a.m.	13.745048	35.605666
8/6/2023	8:18:00 a.m.	13.756466	35.814122
8/6/2023	8:19:00 a.m.	13.660762	35.45098
8/6/2023	8:20:00 a.m.	13.641132	35.591001
8/6/2023	8:21:00 a.m.	13.672853	35.96082
8/6/2023	8:22:00 a.m.	13.706993	36.208792
8/6/2023	8:23:00 a.m.	13.814395	37.053749
8/6/2023	8:24:00 a.m.	13.882535	37.051998
8/6/2023	8:25:00 a.m.	13.922113	36.897564
8/6/2023	8:26:00 a.m.	14.045103	37.517653
8/6/2023	8:27:00 a.m.	14.210019	37.939663
8/6/2023	8:28:00 a.m.	14.377776	38.27133
8/6/2023	8:29:00 a.m.	14.397669	37.217302
8/6/2023	8:30:00 a.m.	14.310125	35.401778
8/6/2023	8:31:00 a.m.	14.287497	34.90691
8/6/2023	8:32:00 a.m.	14.290353	34.038533
8/6/2023	8:33:00 a.m.	14.38505	33.828354
8/6/2023	8:34:00 a.m.	14.541985	33.990923
8/6/2023	8:35:00 a.m.	14.648695	33.8021
8/6/2023	8:36:00 a.m.	14.739298	33.502686
8/6/2023	8:37:00 a.m.	14.896194	33.208333
8/6/2023	8:38:00 a.m.	15.032258	32.656265
8/6/2023	8:39:00 a.m.	15.068205	32.188358
8/6/2023	8:40:00 a.m.	15.00423	31.897137
8/6/2023	8:41:00 a.m.	14.874043	31.79432
8/6/2023	8:42:00 a.m.	14.6163	31.08108
8/6/2023	8:43:00 a.m.	14.235235	29.898896
8/6/2023	8:44:00 a.m.	13.840736	28.943358
8/6/2023	8:45:00 a.m.	13.437805	28.011701
8/6/2023	8:46:00 a.m.	13.088051	27.504949
8/6/2023	8:47:00 a.m.	12.820038	27.798199
8/6/2023	8:48:00 a.m.	12.549661	28.153882
8/6/2023	8:49:00 a.m.	12.227602	28.039472
8/6/2023	8:50:00 a.m.	11.947518	27.744329
8/6/2023	8:51:00 a.m.	11.690359	27.174505
8/6/2023	8:52:00 a.m.	11.49725	27.705712
8/6/2023	8:53:00 a.m.	11.362302	29.289377
8/6/2023	8:54:00 a.m.	11.231862	30.197822
8/6/2023	8:55:00 a.m.	11.092547	30.150642
8/6/2023	8:56:00 a.m.	10.936808	29.473248
8/6/2023	8:57:00 a.m.	10.839839	29.025946
8/6/2023	8:58:00 a.m.	10.829868	29.117896
8/6/2023	8:59:00 a.m.	10.763841	29.090547
8/6/2023	9:00:00 a.m.	10.643097	28.90912
8/6/2023	9:01:00 a.m.	10.512008	28.327552
8/6/2023	9:02:00 a.m.	10.371036	27.266111
8/6/2023	9:03:00 a.m.	10.230822	26.020415
8/6/2023	9:04:00 a.m.	10.227684	25.570581
8/6/2023	9:05:00 a.m.	10.267705	25.726671
8/6/2023	9:06:00 a.m.	10.223098	25.699706
8/6/2023	9:07:00 a.m.	10.036465	25.398629
8/6/2023	9:08:00 a.m.	9.670519	23.329816
8/6/2023	9:09:00 a.m.	9.356132	21.135586
8/6/2023	9:10:00 a.m.	9.164385	20.568699
8/6/2023	9:11:00 a.m.	9.027599	20.584052
8/6/2023	9:12:00 a.m.	8.952326	20.463801
8/6/2023	9:13:00 a.m.	8.888833	20.297122
8/6/2023	9:14:00 a.m.	8.897063	20.29087
8/6/2023	9:15:00 a.m.	9.014865	20.58273
8/6/2023	9:16:00 a.m.	9.124681	20.981083
8/6/2023	9:17:00 a.m.	9.127936	21.086954
8/6/2023	9:18:00 a.m.	9.078227	20.874837
8/6/2023	9:19:00 a.m.	9.005781	20.670483
8/6/2023	9:20:00 a.m.	8.866232	20.096761
8/6/2023	9:21:00 a.m.	9.010695	20.638755
8/6/2023	9:22:00 a.m.	9.191398	21.49783
8/6/2023	9:23:00 a.m.	9.472778	23.130794
8/6/2023	9:24:00 a.m.	9.462244	23.231735
8/6/2023	9:25:00 a.m.	9.494355	23.519226
8/6/2023	9:26:00 a.m.	9.638561	24.263232
8/6/2023	9:27:00 a.m.	9.737094	24.657547
8/6/2023	9:28:00 a.m.	9.799751	24.863228
8/6/2023	9:29:00 a.m.	9.8468	25.342777
8/6/2023	9:30:00 a.m.	9.835247	25.42883
8/6/2023	9:31:00 a.m.	9.785284	25.218557
8/6/2023	9:32:00 a.m.	9.775489	25.420488
8/6/2023	9:33:00 a.m.	9.803574	25.557176
8/6/2023	9:34:00 a.m.	9.863499	25.696218
8/6/2023	9:35:00 a.m.	9.898357	25.871117
8/6/2023	9:36:00 a.m.	9.916717	26.130121
8/6/2023	9:37:00 a.m.	9.687492	25.082286
8/6/2023	9:38:00 a.m.	9.383058	23.068279
8/6/2023	9:39:00 a.m.	9.356149	22.324757
8/6/2023	9:40:00 a.m.	9.424831	22.387091
8/6/2023	9:41:00 a.m.	9.332784	21.641602
8/6/2023	9:42:00 a.m.	9.28185	21.100982
8/6/2023	9:43:00 a.m.	9.412699	21.84293
8/6/2023	9:44:00 a.m.	9.525239	22.454982
8/6/2023	9:45:00 a.m.	9.631429	22.986958
8/6/2023	9:46:00 a.m.	9.766797	23.665839
8/6/2023	9:47:00 a.m.	9.843738	23.725637
8/6/2023	9:48:00 a.m.	9.845061	23.658395
8/6/2023	9:49:00 a.m.	9.763018	23.684826
8/6/2023	9:50:00 a.m.	9.655522	23.088632
8/6/2023	9:51:00 a.m.	9.633971	22.488673
8/6/2023	9:52:00 a.m.	9.657865	22.315356
8/6/2023	9:53:00 a.m.	9.650647	22.139544
8/6/2023	9:54:00 a.m.	9.601973	21.834348
8/6/2023	9:55:00 a.m.	9.55588	21.596203
8/6/2023	9:56:00 a.m.	9.540504	21.469845
8/6/2023	9:57:00 a.m.	9.472159	21.03619
8/6/2023	9:58:00 a.m.	9.264143	19.740092
8/6/2023	9:59:00 a.m.	9.10057	18.566919
8/6/2023	10:00:00 a.m.	8.972961	17.64113
8/6/2023	10:01:00 a.m.	8.827282	16.871912
8/6/2023	10:02:00 a.m.	8.79194	16.839256
8/6/2023	10:03:00 a.m.	8.809333	16.661439
8/6/2023	10:04:00 a.m.	8.860923	16.56321
8/6/2023	10:05:00 a.m.	8.92592	16.953047
8/6/2023	10:06:00 a.m.	8.964294	17.3452
8/6/2023	10:07:00 a.m.	8.995698	17.691743
8/6/2023	10:08:00 a.m.	9.065615	18.699672
8/6/2023	10:09:00 a.m.	9.147457	19.80655
8/6/2023	10:10:00 a.m.	9.168291	19.776082
8/6/2023	10:11:00 a.m.	9.117228	19.163683
8/6/2023	10:12:00 a.m.	9.084043	18.835539
8/6/2023	10:13:00 a.m.	9.083	18.768004
8/6/2023	10:14:00 a.m.	9.055298	18.667235
8/6/2023	10:15:00 a.m.	9.002135	18.409472
8/6/2023	10:16:00 a.m.	8.99559	18.489913
8/6/2023	10:17:00 a.m.	8.996676	18.662901
8/6/2023	10:18:00 a.m.	9.037834	19.167288
8/6/2023	10:19:00 a.m.	9.077926	19.425988
8/6/2023	10:20:00 a.m.	9.105491	19.817532
8/6/2023	10:21:00 a.m.	9.077184	19.980747
8/6/2023	10:22:00 a.m.	9.010013	19.588516
8/6/2023	10:23:00 a.m.	8.929977	18.763717
8/6/2023	10:24:00 a.m.	8.841231	17.6318
8/6/2023	10:25:00 a.m.	8.792219	17.089242
8/6/2023	10:26:00 a.m.	8.820348	17.236136
8/6/2023	10:27:00 a.m.	8.902145	17.609088
8/6/2023	10:28:00 a.m.	8.963824	17.841813
8/6/2023	10:29:00 a.m.	9.00946	17.868492
8/6/2023	10:30:00 a.m.	9.040417	17.851702
8/6/2023	10:31:00 a.m.	9.043692	17.748958
8/6/2023	10:32:00 a.m.	8.994846	17.137576
8/6/2023	10:33:00 a.m.	8.908496	16.291369
8/6/2023	10:34:00 a.m.	8.895389	16.227168
8/6/2023	10:35:00 a.m.	8.967787	16.49897
8/6/2023	10:36:00 a.m.	9.167767	16.869549
8/6/2023	10:37:00 a.m.	9.289638	17.246362
8/6/2023	10:38:00 a.m.	9.50698	18.046167
8/6/2023	10:39:00 a.m.	9.606115	18.72978
8/6/2023	10:40:00 a.m.	9.662372	19.028313
8/6/2023	10:41:00 a.m.	9.712224	18.9176
8/6/2023	10:42:00 a.m.	9.786784	18.79614
8/6/2023	10:43:00 a.m.	9.796059	18.528986
8/6/2023	10:44:00 a.m.	9.791661	18.322309
8/6/2023	10:45:00 a.m.	9.838589	18.789991
8/6/2023	10:46:00 a.m.	9.913396	19.512145
8/6/2023	10:47:00 a.m.	9.957415	19.725754
8/6/2023	10:48:00 a.m.	10.033966	19.70729
8/6/2023	10:49:00 a.m.	10.108543	19.69636
8/6/2023	10:50:00 a.m.	10.071272	19.355589
8/6/2023	10:51:00 a.m.	9.94989	18.675266
8/6/2023	10:52:00 a.m.	9.744186	17.950719
8/6/2023	10:53:00 a.m.	9.62547	17.800268
8/6/2023	10:54:00 a.m.	9.633938	17.931667
8/6/2023	10:55:00 a.m.	9.612332	18.035219
8/6/2023	10:56:00 a.m.	9.493823	18.172679
8/6/2023	10:57:00 a.m.	9.336353	18.183355
8/6/2023	10:58:00 a.m.	9.255329	18.427351
8/6/2023	10:59:00 a.m.	9.25305	18.909533
8/6/2023	11:00:00 a.m.	9.242434	18.680608
8/6/2023	11:01:00 a.m.	9.219382	18.149847
8/6/2023	11:02:00 a.m.	9.204514	18.06342
8/6/2023	11:03:00 a.m.	9.149694	18.200184
8/6/2023	11:04:00 a.m.	9.099669	18.325575
8/6/2023	11:05:00 a.m.	9.094064	18.370938
8/6/2023	11:06:00 a.m.	9.109127	18.425122
8/6/2023	11:07:00 a.m.	9.132804	18.659404
8/6/2023	11:08:00 a.m.	9.152133	18.790338
8/6/2023	11:09:00 a.m.	9.118993	18.488423
8/6/2023	11:10:00 a.m.	9.131308	18.311529
8/6/2023	11:11:00 a.m.	9.264009	18.791055
8/6/2023	11:12:00 a.m.	9.463189	19.239999
8/6/2023	11:13:00 a.m.	9.649425	19.397998
8/6/2023	11:14:00 a.m.	9.735842	19.069093
8/6/2023	11:15:00 a.m.	9.709534	18.609428
8/6/2023	11:16:00 a.m.	9.665895	18.754876
8/6/2023	11:17:00 a.m.	9.647756	18.849922
8/6/2023	11:18:00 a.m.	9.641125	18.774062
8/6/2023	11:19:00 a.m.	9.627175	18.675307
8/6/2023	11:20:00 a.m.	9.631883	18.594146
8/6/2023	11:21:00 a.m.	9.778007	18.548207
8/6/2023	11:22:00 a.m.	10.020525	18.766671
8/6/2023	11:23:00 a.m.	10.137577	18.785487
8/6/2023	11:24:00 a.m.	10.225695	18.653523
8/6/2023	11:25:00 a.m.	10.319359	18.60156
8/6/2023	11:26:00 a.m.	10.36178	18.026578
8/6/2023	11:27:00 a.m.	10.337706	17.456692
8/6/2023	11:28:00 a.m.	10.286767	17.226675
8/6/2023	11:29:00 a.m.	10.308211	17.350969
8/6/2023	11:30:00 a.m.	10.378335	17.531632
8/6/2023	11:31:00 a.m.	10.429309	17.169065
8/6/2023	11:32:00 a.m.	10.476522	17.040725
8/6/2023	11:33:00 a.m.	10.607198	17.099456
8/6/2023	11:34:00 a.m.	10.694718	17.294984
8/6/2023	11:35:00 a.m.	10.866849	17.588945
8/6/2023	11:36:00 a.m.	11.02078	17.68163
8/6/2023	11:37:00 a.m.	11.017333	17.609389
8/6/2023	11:38:00 a.m.	10.92088	17.583044
8/6/2023	11:39:00 a.m.	10.940324	17.900153
8/6/2023	11:40:00 a.m.	11.012134	18.195776
8/6/2023	11:41:00 a.m.	11.062415	18.10552
8/6/2023	11:42:00 a.m.	11.129448	18.226217
8/6/2023	11:43:00 a.m.	11.206342	18.331967
8/6/2023	11:44:00 a.m.	11.278488	18.257754
8/6/2023	11:45:00 a.m.	11.350147	18.635664
8/6/2023	11:46:00 a.m.	11.457436	19.437826
8/6/2023	11:47:00 a.m.	11.606007	20.055205
8/6/2023	11:48:00 a.m.	11.65209	20.334281
8/6/2023	11:49:00 a.m.	11.502553	20.032308
8/6/2023	11:50:00 a.m.	11.272093	19.561176
8/6/2023	11:51:00 a.m.	11.077797	19.340985
8/6/2023	11:52:00 a.m.	10.967388	19.173771
8/6/2023	11:53:00 a.m.	10.900978	18.676365
8/6/2023	11:54:00 a.m.	10.828699	18.149175
8/6/2023	11:55:00 a.m.	10.678431	17.811451
8/6/2023	11:56:00 a.m.	10.523465	17.685517
8/6/2023	11:57:00 a.m.	10.420743	17.713362
8/6/2023	11:58:00 a.m.	10.328658	17.855941
8/6/2023	11:59:00 a.m.	10.258304	18.134089
8/6/2023	12:00:00 p.m.	10.206215	17.788416
8/6/2023	12:01:00 p.m.	10.167657	17.326685
8/6/2023	12:02:00 p.m.	10.111366	17.365701
8/6/2023	12:03:00 p.m.	10.083389	17.517864
8/6/2023	12:04:00 p.m.	10.171295	17.863146
8/6/2023	12:05:00 p.m.	10.305965	18.178851
8/6/2023	12:06:00 p.m.	10.401807	18.40938
8/6/2023	12:07:00 p.m.	10.415354	18.697016
8/6/2023	12:08:00 p.m.	10.408458	18.767465
8/6/2023	12:09:00 p.m.	10.405434	18.908489
8/6/2023	12:10:00 p.m.	10.434045	19.02483
8/6/2023	12:11:00 p.m.	10.525516	19.109768
8/6/2023	12:12:00 p.m.	10.563521	18.968583
8/6/2023	12:13:00 p.m.	10.571799	18.685743
8/6/2023	12:14:00 p.m.	10.671956	18.674673
8/6/2023	12:15:00 p.m.	10.696909	18.671165
8/6/2023	12:16:00 p.m.	10.524609	18.411599
8/6/2023	12:17:00 p.m.	10.320719	17.789586
8/6/2023	12:18:00 p.m.	10.175491	17.100853
8/6/2023	12:19:00 p.m.	10.039317	16.49057
8/6/2023	12:20:00 p.m.	10.016464	16.240377
8/6/2023	12:21:00 p.m.	10.074034	16.324963
8/6/2023	12:22:00 p.m.	10.100718	16.14057
8/6/2023	12:23:00 p.m.	10.048432	15.784011
8/6/2023	12:24:00 p.m.	9.97299	15.735946
8/6/2023	12:25:00 p.m.	9.872569	15.456643
8/6/2023	12:26:00 p.m.	9.750495	15.271132
8/6/2023	12:27:00 p.m.	9.604264	15.144052
8/6/2023	12:28:00 p.m.	9.379418	14.738751
8/6/2023	12:29:00 p.m.	9.213873	14.417236
8/6/2023	12:30:00 p.m.	8.713066	13.52096
8/6/2023	12:31:00 p.m.	8.595193	13.316813
8/6/2023	12:32:00 p.m.	8.555965	13.138152
8/6/2023	12:33:00 p.m.	8.501341	13.026964
8/6/2023	12:34:00 p.m.	8.503474	13.085484
8/6/2023	12:35:00 p.m.	8.56843	13.405944
8/6/2023	12:36:00 p.m.	8.63018	13.540572
8/6/2023	12:37:00 p.m.	8.668402	13.52526
8/6/2023	12:38:00 p.m.	8.7717	13.785854
8/6/2023	12:39:00 p.m.	8.889167	13.992162
8/6/2023	12:40:00 p.m.	9.029199	13.905799
8/6/2023	12:41:00 p.m.	9.3157	14.41443
8/6/2023	12:42:00 p.m.	9.599524	14.868834
8/6/2023	12:43:00 p.m.	9.838979	14.935362
8/6/2023	12:44:00 p.m.	10.151729	15.444529
8/6/2023	12:45:00 p.m.	10.583012	16.896968
8/6/2023	12:46:00 p.m.	11.005033	17.840088
8/6/2023	12:47:00 p.m.	11.368068	18.138721
8/6/2023	12:48:00 p.m.	11.717041	18.742368
8/6/2023	12:49:00 p.m.	11.998639	19.210914
8/6/2023	12:50:00 p.m.	12.167403	19.320931
8/6/2023	12:51:00 p.m.	12.237756	19.271945
8/6/2023	12:52:00 p.m.	12.307313	19.270483
8/6/2023	12:53:00 p.m.	12.419173	19.268403
8/6/2023	12:54:00 p.m.	12.462702	19.241864
8/6/2023	12:55:00 p.m.	12.408532	19.251765
8/6/2023	12:56:00 p.m.	12.282865	19.125322
8/6/2023	12:57:00 p.m.	12.199018	19.040232
8/6/2023	12:58:00 p.m.	12.19958	19.0598
8/6/2023	12:59:00 p.m.	12.246849	19.008521
8/6/2023	1:00:00 p.m.	12.267889	18.80601
8/6/2023	1:01:00 p.m.	12.376856	19.189415
8/6/2023	1:02:00 p.m.	12.407063	19.588668
8/6/2023	1:03:00 p.m.	12.436237	19.984824
8/6/2023	1:04:00 p.m.	12.407463	20.057123
8/6/2023	1:05:00 p.m.	12.32384	19.894211
8/6/2023	1:06:00 p.m.	12.293033	20.036996
8/6/2023	1:07:00 p.m.	12.281403	20.450157
8/6/2023	1:08:00 p.m.	12.188138	20.678595
8/6/2023	1:09:00 p.m.	12.091242	20.956733
8/6/2023	1:10:00 p.m.	12.075605	21.170527
8/6/2023	1:11:00 p.m.	12.050754	21.093863
8/6/2023	1:12:00 p.m.	11.974006	20.742586
8/6/2023	1:13:00 p.m.	11.924884	20.673148
8/6/2023	1:14:00 p.m.	11.905012	20.872868
8/6/2023	1:15:00 p.m.	11.827324	21.151501
8/6/2023	1:16:00 p.m.	11.727882	21.20124
8/6/2023	1:17:00 p.m.	11.628335	20.710095
8/6/2023	1:18:00 p.m.	11.507061	20.214243
8/6/2023	1:19:00 p.m.	11.479174	20.110574
8/6/2023	1:20:00 p.m.	11.507198	20.140573
8/6/2023	1:21:00 p.m.	11.478953	19.916104
8/6/2023	1:22:00 p.m.	11.432088	19.69342
8/6/2023	1:23:00 p.m.	11.331446	19.192769
8/6/2023	1:24:00 p.m.	11.187499	18.405994
8/6/2023	1:25:00 p.m.	11.077389	17.8821
8/6/2023	1:26:00 p.m.	11.042509	17.78544
8/6/2023	1:27:00 p.m.	11.069455	17.973994
8/6/2023	1:28:00 p.m.	11.065981	18.024408
8/6/2023	1:29:00 p.m.	11.025313	18.214652
8/6/2023	1:30:00 p.m.	10.974172	18.198765
8/6/2023	1:31:00 p.m.	10.874216	17.72113
8/6/2023	1:32:00 p.m.	10.758698	17.318904
8/6/2023	1:33:00 p.m.	10.660007	17.19706
8/6/2023	1:34:00 p.m.	10.53174	17.015159
8/6/2023	1:35:00 p.m.	10.45206	16.872088
8/6/2023	1:36:00 p.m.	10.321502	16.861625
8/6/2023	1:37:00 p.m.	10.319583	17.149505
8/6/2023	1:38:00 p.m.	10.37287	17.401088
8/6/2023	1:39:00 p.m.	10.443837	17.80136
8/6/2023	1:40:00 p.m.	10.522144	18.165738
8/6/2023	1:41:00 p.m.	10.61276	18.518584
8/6/2023	1:42:00 p.m.	10.671217	18.752303
8/6/2023	1:43:00 p.m.	10.651074	18.789569
8/6/2023	1:44:00 p.m.	10.641164	18.802392
8/6/2023	1:45:00 p.m.	10.668843	18.677992
8/6/2023	1:46:00 p.m.	10.691665	18.166471
8/6/2023	1:47:00 p.m.	10.705193	17.698981
8/6/2023	1:48:00 p.m.	10.758643	17.443668
8/6/2023	1:49:00 p.m.	10.921084	17.623987
8/6/2023	1:50:00 p.m.	11.108964	18.131654
8/6/2023	1:51:00 p.m.	11.219774	18.198488
8/6/2023	1:52:00 p.m.	11.229114	17.782038
8/6/2023	1:53:00 p.m.	11.167582	17.237544
8/6/2023	1:54:00 p.m.	11.138603	16.745666
8/6/2023	1:55:00 p.m.	11.120463	16.476771
8/6/2023	1:56:00 p.m.	11.067004	16.385687
8/6/2023	1:57:00 p.m.	11.042106	16.485568
8/6/2023	1:58:00 p.m.	10.998959	16.382765
8/6/2023	1:59:00 p.m.	10.963286	16.29414
8/6/2023	2:00:00 p.m.	10.873615	16.221899
8/6/2023	2:01:00 p.m.	10.752431	16.102464
8/6/2023	2:02:00 p.m.	10.664702	16.077709
8/6/2023	2:03:00 p.m.	10.623934	16.254043
8/6/2023	2:04:00 p.m.	10.574886	16.358136
8/6/2023	2:05:00 p.m.	10.522195	16.348374
8/6/2023	2:06:00 p.m.	10.568459	16.516706
8/6/2023	2:07:00 p.m.	10.648003	17.104356
8/6/2023	2:08:00 p.m.	10.684554	17.804232
8/6/2023	2:09:00 p.m.	10.706125	18.468036
8/6/2023	2:10:00 p.m.	10.766777	19.083366
8/6/2023	2:11:00 p.m.	10.865811	19.311348
8/6/2023	2:12:00 p.m.	10.903516	19.292733
8/6/2023	2:13:00 p.m.	10.950564	19.31355
8/6/2023	2:14:00 p.m.	11.042249	19.47186
8/6/2023	2:15:00 p.m.	11.120317	19.660177
8/6/2023	2:16:00 p.m.	11.196804	19.888736
8/6/2023	2:17:00 p.m.	11.276028	20.157374
8/6/2023	2:18:00 p.m.	11.301466	20.251116
8/6/2023	2:19:00 p.m.	11.256231	20.26446
8/6/2023	2:20:00 p.m.	11.185617	20.038243
8/6/2023	2:21:00 p.m.	11.04636	19.578802
8/6/2023	2:22:00 p.m.	10.967451	19.328287
8/6/2023	2:23:00 p.m.	10.838909	18.61803
8/6/2023	2:24:00 p.m.	10.736676	17.882735
8/6/2023	2:25:00 p.m.	10.630489	17.229786
8/6/2023	2:26:00 p.m.	10.505912	16.919352
8/6/2023	2:27:00 p.m.	10.419672	16.81392
8/6/2023	2:28:00 p.m.	10.358197	16.501438
8/6/2023	2:29:00 p.m.	10.246233	16.236439
8/6/2023	2:30:00 p.m.	10.117591	15.846847
8/6/2023	2:31:00 p.m.	10.006709	15.398944
8/6/2023	2:32:00 p.m.	9.886961	15.043179
8/6/2023	2:33:00 p.m.	9.810172	14.862479
8/6/2023	2:34:00 p.m.	9.80512	15.084479
8/6/2023	2:35:00 p.m.	9.856094	15.660712
8/6/2023	2:36:00 p.m.	9.887077	15.83795
8/6/2023	2:37:00 p.m.	9.872516	15.714307
8/6/2023	2:38:00 p.m.	9.871444	15.826156
8/6/2023	2:39:00 p.m.	9.856614	16.030391
8/6/2023	2:40:00 p.m.	9.828469	16.174598
8/6/2023	2:41:00 p.m.	9.810331	16.147545
8/6/2023	2:42:00 p.m.	9.784587	16.027287
8/6/2023	2:43:00 p.m.	9.73855	16.08838
8/6/2023	2:44:00 p.m.	9.704908	16.219974
8/6/2023	2:45:00 p.m.	9.703537	16.270668
8/6/2023	2:46:00 p.m.	9.799253	16.591834
8/6/2023	2:47:00 p.m.	9.949915	17.012632
8/6/2023	2:48:00 p.m.	10.017919	17.269953
8/6/2023	2:49:00 p.m.	10.014945	17.226664
8/6/2023	2:50:00 p.m.	9.961988	16.60949
8/6/2023	2:51:00 p.m.	9.874707	16.166828
8/6/2023	2:52:00 p.m.	9.848631	16.36976
8/6/2023	2:53:00 p.m.	9.833804	16.581507
8/6/2023	2:54:00 p.m.	9.812956	16.650274
8/6/2023	2:55:00 p.m.	9.811968	16.749641
8/6/2023	2:56:00 p.m.	9.840416	17.056055
8/6/2023	2:57:00 p.m.	9.898405	17.368016
8/6/2023	2:58:00 p.m.	9.959307	17.69421
8/6/2023	2:59:00 p.m.	10.0727	18.482121
8/6/2023	3:00:00 p.m.	10.137018	18.974167
8/6/2023	3:01:00 p.m.	10.135385	18.949307
8/6/2023	3:02:00 p.m.	10.022816	18.701646
8/6/2023	3:03:00 p.m.	9.993064	18.696018
8/6/2023	3:04:00 p.m.	10.005477	18.747422
8/6/2023	3:05:00 p.m.	9.995523	18.485704
8/6/2023	3:06:00 p.m.	9.985986	18.428809
8/6/2023	3:07:00 p.m.	10.034443	18.739633
8/6/2023	3:08:00 p.m.	10.164041	18.957956
8/6/2023	3:09:00 p.m.	10.296277	18.961983
8/6/2023	3:10:00 p.m.	10.352327	18.903738
8/6/2023	3:11:00 p.m.	10.399311	18.819165
8/6/2023	3:12:00 p.m.	10.414864	18.601642
8/6/2023	3:13:00 p.m.	10.45037	18.363594
8/6/2023	3:14:00 p.m.	10.487399	17.777602
8/6/2023	3:15:00 p.m.	10.440807	16.765918
8/6/2023	3:16:00 p.m.	10.461431	16.514692
8/6/2023	3:17:00 p.m.	10.63492	17.285725
8/6/2023	3:18:00 p.m.	10.773116	17.910048
8/6/2023	3:19:00 p.m.	10.796695	17.730874
8/6/2023	3:20:00 p.m.	10.858856	17.94871
8/6/2023	3:21:00 p.m.	10.929548	18.109934
8/6/2023	3:22:00 p.m.	10.951059	17.769159
8/6/2023	3:23:00 p.m.	10.915508	17.547573
8/6/2023	3:24:00 p.m.	10.898429	17.567288
8/6/2023	3:25:00 p.m.	10.939314	17.573956
8/6/2023	3:26:00 p.m.	10.938682	17.479631
8/6/2023	3:27:00 p.m.	10.920863	17.352533
8/6/2023	3:28:00 p.m.	10.90389	17.455685
8/6/2023	3:29:00 p.m.	10.871532	17.653622
8/6/2023	3:30:00 p.m.	10.844218	17.801775
8/6/2023	3:31:00 p.m.	10.83798	17.777896
8/6/2023	3:32:00 p.m.	10.771146	17.493515
8/6/2023	3:33:00 p.m.	10.702143	16.846792
8/6/2023	3:34:00 p.m.	10.706942	16.60943
8/6/2023	3:35:00 p.m.	10.741309	16.476842
8/6/2023	3:36:00 p.m.	10.819362	16.640847
8/6/2023	3:37:00 p.m.	10.954913	17.040724
8/6/2023	3:38:00 p.m.	11.087222	17.190713
8/6/2023	3:39:00 p.m.	11.195367	17.100346
8/6/2023	3:40:00 p.m.	11.318554	17.282783
8/6/2023	3:41:00 p.m.	11.432574	17.77415
8/6/2023	3:42:00 p.m.	11.538528	18.315574
8/6/2023	3:43:00 p.m.	11.659115	18.558601
8/6/2023	3:44:00 p.m.	11.785558	18.531579
8/6/2023	3:45:00 p.m.	11.917798	18.578422
8/6/2023	3:46:00 p.m.	12.077777	18.953788
8/6/2023	3:47:00 p.m.	12.237829	19.436177
8/6/2023	3:48:00 p.m.	12.312158	19.702526
8/6/2023	3:49:00 p.m.	12.338273	19.754847
8/6/2023	3:50:00 p.m.	12.369936	19.732025
8/6/2023	3:51:00 p.m.	12.457227	19.698471
8/6/2023	3:52:00 p.m.	12.464418	19.525479
8/6/2023	3:53:00 p.m.	12.462214	19.478242
8/6/2023	3:54:00 p.m.	12.400411	19.61536
8/6/2023	3:55:00 p.m.	12.300604	19.703248
8/6/2023	3:56:00 p.m.	12.207863	19.672873
8/6/2023	3:57:00 p.m.	12.167721	19.773482
8/6/2023	3:58:00 p.m.	12.140509	20.145849
8/6/2023	3:59:00 p.m.	12.105405	20.580982
8/6/2023	4:00:00 p.m.	12.030369	20.746742
8/6/2023	4:01:00 p.m.	11.932361	20.347973
8/6/2023	4:02:00 p.m.	11.852798	19.992978
8/6/2023	4:03:00 p.m.	11.785437	19.761391
8/6/2023	4:04:00 p.m.	11.720375	19.460897
8/6/2023	4:05:00 p.m.	11.64081	19.418008
8/6/2023	4:06:00 p.m.	11.534562	19.153102
8/6/2023	4:07:00 p.m.	11.412882	18.812463
8/6/2023	4:08:00 p.m.	11.330522	18.749523
8/6/2023	4:09:00 p.m.	11.325359	18.68819
8/6/2023	4:10:00 p.m.	11.313132	18.6548
8/6/2023	4:11:00 p.m.	11.242124	18.347208
8/6/2023	4:12:00 p.m.	11.151133	17.791261
8/6/2023	4:13:00 p.m.	11.112905	17.424575
8/6/2023	4:14:00 p.m.	11.068598	17.032612
8/6/2023	4:15:00 p.m.	10.997781	16.680404
8/6/2023	4:16:00 p.m.	10.94292	16.878316
8/6/2023	4:17:00 p.m.	10.908675	17.13242
8/6/2023	4:18:00 p.m.	10.897683	17.116523
8/6/2023	4:19:00 p.m.	10.895964	17.136747
8/6/2023	4:20:00 p.m.	10.885864	17.252139
8/6/2023	4:21:00 p.m.	10.881952	17.389259
8/6/2023	4:22:00 p.m.	10.864988	17.596888
8/6/2023	4:23:00 p.m.	10.851667	17.422813
8/6/2023	4:24:00 p.m.	10.801165	17.183411
8/6/2023	4:25:00 p.m.	10.708367	16.718224
8/6/2023	4:26:00 p.m.	10.669595	16.3929
8/6/2023	4:27:00 p.m.	10.755688	16.55026
8/6/2023	4:28:00 p.m.	10.870851	16.835277
8/6/2023	4:29:00 p.m.	10.963598	17.246414
8/6/2023	4:30:00 p.m.	11.072191	17.790881
8/6/2023	4:31:00 p.m.	11.174365	17.967574
8/6/2023	4:32:00 p.m.	11.207899	17.792976
8/6/2023	4:33:00 p.m.	11.204975	17.824498
8/6/2023	4:34:00 p.m.	11.155094	17.936954
8/6/2023	4:35:00 p.m.	11.119086	17.776857
8/6/2023	4:36:00 p.m.	11.163099	17.750145
8/6/2023	4:37:00 p.m.	11.217309	17.783326
8/6/2023	4:38:00 p.m.	11.261954	17.965595
8/6/2023	4:39:00 p.m.	11.35073	18.535553
8/6/2023	4:40:00 p.m.	11.481878	19.312707
8/6/2023	4:41:00 p.m.	11.677541	20.508972
8/6/2023	4:42:00 p.m.	11.809244	21.231531
8/6/2023	4:43:00 p.m.	11.81293	21.204897
8/6/2023	4:44:00 p.m.	11.791153	20.906729
8/6/2023	4:45:00 p.m.	11.773751	20.513714
8/6/2023	4:46:00 p.m.	11.761022	20.408351
8/6/2023	4:47:00 p.m.	11.762259	20.421894
8/6/2023	4:48:00 p.m.	11.793277	20.221168
8/6/2023	4:49:00 p.m.	11.89549	20.202704
8/6/2023	4:50:00 p.m.	11.967576	20.443669
8/6/2023	4:51:00 p.m.	11.947011	20.618391
8/6/2023	4:52:00 p.m.	11.91047	20.567367
8/6/2023	4:53:00 p.m.	11.84315	20.35565
8/6/2023	4:54:00 p.m.	11.740219	20.083017
8/6/2023	4:55:00 p.m.	11.584634	19.64582
8/6/2023	4:56:00 p.m.	11.438708	19.081322
8/6/2023	4:57:00 p.m.	11.279226	18.489999
8/6/2023	4:58:00 p.m.	11.130857	18.075845
8/6/2023	4:59:00 p.m.	11.001299	17.798125
8/6/2023	5:00:00 p.m.	10.854717	17.779016
8/6/2023	5:01:00 p.m.	10.725803	17.762087
8/6/2023	5:02:00 p.m.	10.604867	17.629126
8/6/2023	5:03:00 p.m.	10.484667	17.467563
8/6/2023	5:04:00 p.m.	10.341985	17.176323
8/6/2023	5:05:00 p.m.	10.176337	16.808322
8/6/2023	5:06:00 p.m.	10.036421	16.544168
8/6/2023	5:07:00 p.m.	9.975194	16.642591
8/6/2023	5:08:00 p.m.	9.961593	17.077759
8/6/2023	5:09:00 p.m.	9.973291	17.57761
8/6/2023	5:10:00 p.m.	9.973156	17.817942
8/6/2023	5:11:00 p.m.	9.941096	17.748483
8/6/2023	5:12:00 p.m.	9.896791	17.446723
8/6/2023	5:13:00 p.m.	9.876281	17.222959
8/6/2023	5:14:00 p.m.	9.816589	16.791804
8/6/2023	5:15:00 p.m.	9.809267	16.671805
8/6/2023	5:16:00 p.m.	9.831722	16.505064
8/6/2023	5:17:00 p.m.	9.851861	16.286059
8/6/2023	5:18:00 p.m.	9.851207	16.195814
8/6/2023	5:19:00 p.m.	9.84598	16.245588
8/6/2023	5:20:00 p.m.	9.839953	16.301854
8/6/2023	5:21:00 p.m.	9.873916	16.572188
8/6/2023	5:22:00 p.m.	9.914811	16.865441
8/6/2023	5:23:00 p.m.	9.9385	16.885451
8/6/2023	5:24:00 p.m.	10.001909	16.826705
8/6/2023	5:25:00 p.m.	10.091881	16.758764
8/6/2023	5:26:00 p.m.	10.164684	16.727006
8/6/2023	5:27:00 p.m.	10.223086	17.316418
8/6/2023	5:28:00 p.m.	10.257928	17.869344
8/6/2023	5:29:00 p.m.	10.322747	18.096067
8/6/2023	5:30:00 p.m.	10.429858	18.673362
8/6/2023	5:31:00 p.m.	10.454163	18.830048
8/6/2023	5:32:00 p.m.	10.476679	18.791068
8/6/2023	5:33:00 p.m.	10.5144	18.575137
8/6/2023	5:34:00 p.m.	10.610563	18.650459
8/6/2023	5:35:00 p.m.	10.70143	18.844393
8/6/2023	5:36:00 p.m.	10.777353	18.966879
8/6/2023	5:37:00 p.m.	10.878576	19.141214
8/6/2023	5:38:00 p.m.	10.990553	19.384744
8/6/2023	5:39:00 p.m.	11.060325	19.251394
8/6/2023	5:40:00 p.m.	11.047249	19.076173
8/6/2023	5:41:00 p.m.	11.033466	19.25293
8/6/2023	5:42:00 p.m.	11.046268	19.116864
8/6/2023	5:43:00 p.m.	11.092267	18.731298
8/6/2023	5:44:00 p.m.	11.169983	18.866062
8/6/2023	5:45:00 p.m.	11.19297	18.815657
8/6/2023	5:46:00 p.m.	11.187803	18.67254
8/6/2023	5:47:00 p.m.	11.181272	18.574996
8/6/2023	5:48:00 p.m.	11.167755	18.737532
8/6/2023	5:49:00 p.m.	11.071532	18.639858
8/6/2023	5:50:00 p.m.	10.943043	18.446644
8/6/2023	5:51:00 p.m.	10.836649	18.249895
8/6/2023	5:52:00 p.m.	10.743369	18.128801
8/6/2023	5:53:00 p.m.	10.62139	17.771274
8/6/2023	5:54:00 p.m.	10.50616	17.360771
8/6/2023	5:55:00 p.m.	10.429172	17.08345
8/6/2023	5:56:00 p.m.	10.349851	16.608672
8/6/2023	5:57:00 p.m.	10.270061	16.255295
8/6/2023	5:58:00 p.m.	10.197483	16.167473
8/6/2023	5:59:00 p.m.	10.140226	16.261849
8/6/2023	6:00:00 p.m.	10.047318	16.357422
8/6/2023	6:01:00 p.m.	9.972014	16.339794
8/6/2023	6:02:00 p.m.	9.941785	16.399711
8/6/2023	6:03:00 p.m.	9.963055	16.582093
8/6/2023	6:04:00 p.m.	10.009401	16.775717
8/6/2023	6:05:00 p.m.	10.027551	16.818003
8/6/2023	6:06:00 p.m.	10.057921	16.859543
8/6/2023	6:07:00 p.m.	10.092468	16.84853
8/6/2023	6:08:00 p.m.	10.082957	16.748382
8/6/2023	6:09:00 p.m.	10.058392	16.605953
8/6/2023	6:10:00 p.m.	10.009655	16.416846
8/6/2023	6:11:00 p.m.	9.970856	16.441453
8/6/2023	6:12:00 p.m.	9.944895	16.485819
8/6/2023	6:13:00 p.m.	9.941783	16.496483
8/6/2023	6:14:00 p.m.	9.939442	16.421509
8/6/2023	6:15:00 p.m.	9.906684	16.065093
8/6/2023	6:16:00 p.m.	9.944075	16.180259
8/6/2023	6:17:00 p.m.	10.038917	16.680943
8/6/2023	6:18:00 p.m.	10.099796	16.998027
8/6/2023	6:19:00 p.m.	10.122444	17.177006
8/6/2023	6:20:00 p.m.	10.167002	17.418596
8/6/2023	6:21:00 p.m.	10.227584	17.622617
8/6/2023	6:22:00 p.m.	10.312253	17.686416
8/6/2023	6:23:00 p.m.	10.404548	17.605176
8/6/2023	6:24:00 p.m.	10.496828	17.846374
8/6/2023	6:25:00 p.m.	10.585074	18.220123
8/6/2023	6:26:00 p.m.	10.668328	18.544286
8/6/2023	6:27:00 p.m.	10.76423	18.908517
8/6/2023	6:28:00 p.m.	10.842293	19.276596
8/6/2023	6:29:00 p.m.	10.979894	19.742311
8/6/2023	6:30:00 p.m.	11.135446	19.858623
8/6/2023	6:31:00 p.m.	11.155796	19.607228
8/6/2023	6:32:00 p.m.	11.114568	19.02358
8/6/2023	6:33:00 p.m.	11.044879	18.335624
8/6/2023	6:34:00 p.m.	10.988148	17.782917
8/6/2023	6:35:00 p.m.	10.896112	17.341182
8/6/2023	6:36:00 p.m.	10.829362	17.445497
8/6/2023	6:37:00 p.m.	10.763066	17.695237
8/6/2023	6:38:00 p.m.	10.674071	17.718656
8/6/2023	6:39:00 p.m.	10.624249	17.830516
8/6/2023	6:40:00 p.m.	10.575671	17.796094
8/6/2023	6:41:00 p.m.	10.501608	17.499458
8/6/2023	6:42:00 p.m.	10.398819	17.05058
8/6/2023	6:43:00 p.m.	10.29878	16.828961
8/6/2023	6:44:00 p.m.	10.134414	16.385154
8/6/2023	6:45:00 p.m.	9.876183	15.698789
8/6/2023	6:46:00 p.m.	9.710446	15.400284
8/6/2023	6:47:00 p.m.	9.662292	15.41509
8/6/2023	6:48:00 p.m.	9.603915	15.495119
8/6/2023	6:49:00 p.m.	9.565018	15.712947
8/6/2023	6:50:00 p.m.	9.553181	15.786989
8/6/2023	6:51:00 p.m.	9.477176	15.20841
8/6/2023	6:52:00 p.m.	9.470164	14.730306
8/6/2023	6:53:00 p.m.	9.54358	14.77641
8/6/2023	6:54:00 p.m.	9.541748	14.606561
8/6/2023	6:55:00 p.m.	9.5014	14.372519
8/6/2023	6:56:00 p.m.	9.474553	14.379788
8/6/2023	6:57:00 p.m.	9.45257	14.431449
8/6/2023	6:58:00 p.m.	9.437285	14.452971
8/6/2023	6:59:00 p.m.	9.432072	14.323159
8/6/2023	7:00:00 p.m.	9.445467	14.421237
8/6/2023	7:01:00 p.m.	9.472534	14.91025
8/6/2023	7:02:00 p.m.	9.513016	15.379409
8/6/2023	7:03:00 p.m.	9.644786	15.878319
8/6/2023	7:04:00 p.m.	9.721364	16.186996
8/6/2023	7:05:00 p.m.	9.698123	16.008831
8/6/2023	7:06:00 p.m.	9.721765	16.147379
8/6/2023	7:07:00 p.m.	9.844734	16.794185
8/6/2023	7:08:00 p.m.	9.834034	17.307697
8/6/2023	7:09:00 p.m.	9.707446	17.589625
8/6/2023	7:10:00 p.m.	9.614829	17.786218
8/6/2023	7:11:00 p.m.	9.563619	17.663403
8/6/2023	7:12:00 p.m.	9.520292	17.430797
8/6/2023	7:13:00 p.m.	9.506642	17.352972
8/6/2023	7:14:00 p.m.	9.496249	17.23417
8/6/2023	7:15:00 p.m.	9.511854	17.162459
8/6/2023	7:16:00 p.m.	9.560542	17.076273
8/6/2023	7:17:00 p.m.	9.607791	17.160058
8/6/2023	7:18:00 p.m.	9.527218	17.027729
8/6/2023	7:19:00 p.m.	9.421777	16.780923
8/6/2023	7:20:00 p.m.	9.454702	16.961053
8/6/2023	7:21:00 p.m.	9.469212	17.128912
8/6/2023	7:22:00 p.m.	9.435982	16.957626
8/6/2023	7:23:00 p.m.	9.468897	16.681467
8/6/2023	7:24:00 p.m.	9.554603	16.432223
8/6/2023	7:25:00 p.m.	9.654217	16.203417
8/6/2023	7:26:00 p.m.	9.708758	16.285481
8/6/2023	7:27:00 p.m.	9.83069	16.746546
8/6/2023	7:28:00 p.m.	9.969176	17.325901
8/6/2023	7:29:00 p.m.	10.099937	17.976221
8/6/2023	7:30:00 p.m.	10.224076	18.731627
8/6/2023	7:31:00 p.m.	10.290076	18.986958
8/6/2023	7:32:00 p.m.	10.354813	19.127933
8/6/2023	7:33:00 p.m.	10.410621	19.101951
8/6/2023	7:34:00 p.m.	10.44548	18.792923
8/6/2023	7:35:00 p.m.	10.548635	18.699692
8/6/2023	7:36:00 p.m.	10.719149	18.800908
8/6/2023	7:37:00 p.m.	10.869252	18.805734
8/6/2023	7:38:00 p.m.	10.912345	18.654381
8/6/2023	7:39:00 p.m.	10.894451	18.416817
8/6/2023	7:40:00 p.m.	10.87314	18.377084
8/6/2023	7:41:00 p.m.	10.831424	18.326589
8/6/2023	7:42:00 p.m.	10.75331	17.806265
8/6/2023	7:43:00 p.m.	10.685819	17.219372
8/6/2023	7:44:00 p.m.	10.59526	16.528432
8/6/2023	7:45:00 p.m.	10.481955	15.709187
8/6/2023	7:46:00 p.m.	10.441938	15.571662
8/6/2023	7:47:00 p.m.	10.377952	15.242544
8/6/2023	7:48:00 p.m.	10.331289	14.938247
8/6/2023	7:49:00 p.m.	10.261033	14.757951
8/6/2023	7:50:00 p.m.	10.156114	14.590728
8/6/2023	7:51:00 p.m.	9.98448	14.257447
8/6/2023	7:52:00 p.m.	9.81301	13.915589
8/6/2023	7:53:00 p.m.	9.71019	13.631758
8/6/2023	7:54:00 p.m.	9.697627	13.624708
8/6/2023	7:55:00 p.m.	9.679081	13.630518
8/6/2023	7:56:00 p.m.	9.665226	13.450342
8/6/2023	7:57:00 p.m.	9.731754	13.553128
8/6/2023	7:58:00 p.m.	9.820931	13.88862
8/6/2023	7:59:00 p.m.	9.86024	14.104313
8/6/2023	8:00:00 p.m.	9.899068	14.360734
8/6/2023	8:01:00 p.m.	9.93897	14.589428
8/6/2023	8:02:00 p.m.	9.923464	14.673191
8/6/2023	8:03:00 p.m.	9.906187	14.764992
8/6/2023	8:04:00 p.m.	9.907183	14.698024
8/6/2023	8:05:00 p.m.	9.902507	14.69543
8/6/2023	8:06:00 p.m.	9.909068	14.955263
8/6/2023	8:07:00 p.m.	9.889529	15.15484
8/6/2023	8:08:00 p.m.	9.884075	15.283339
8/6/2023	8:09:00 p.m.	9.857956	15.925542
8/6/2023	8:10:00 p.m.	9.850669	16.143838
8/6/2023	8:11:00 p.m.	9.869183	16.482907
8/6/2023	8:12:00 p.m.	9.816974	16.589843
8/6/2023	8:13:00 p.m.	9.698727	16.34352
8/6/2023	8:14:00 p.m.	9.659896	16.299505
8/6/2023	8:15:00 p.m.	9.656478	16.278643
8/6/2023	8:16:00 p.m.	9.630093	16.060989
8/6/2023	8:17:00 p.m.	9.612266	15.873883
8/6/2023	8:18:00 p.m.	9.568522	15.686401
8/6/2023	8:19:00 p.m.	9.523711	15.689136
8/6/2023	8:20:00 p.m.	9.505636	15.760448
8/6/2023	8:21:00 p.m.	9.502938	15.556364
8/6/2023	8:22:00 p.m.	9.501698	15.350154
8/6/2023	8:23:00 p.m.	9.489956	15.313708
8/6/2023	8:24:00 p.m.	9.458988	14.900433
8/6/2023	8:25:00 p.m.	9.483311	14.631366
8/6/2023	8:26:00 p.m.	9.527605	14.598927
8/6/2023	8:27:00 p.m.	9.545362	14.789363
8/6/2023	8:28:00 p.m.	9.56016	15.274532
8/6/2023	8:29:00 p.m.	9.560608	15.508405
8/6/2023	8:30:00 p.m.	9.547956	15.461946
8/6/2023	8:31:00 p.m.	9.520493	15.330446
8/6/2023	8:32:00 p.m.	9.48223	15.272557
8/6/2023	8:33:00 p.m.	9.468528	15.342448
8/6/2023	8:34:00 p.m.	9.495132	15.596602
8/6/2023	8:35:00 p.m.	9.573789	16.32033
8/6/2023	8:36:00 p.m.	9.591366	16.709798
8/6/2023	8:37:00 p.m.	9.555185	16.834872
8/6/2023	8:38:00 p.m.	9.531623	16.944014
8/6/2023	8:39:00 p.m.	9.515058	17.184519
8/6/2023	8:40:00 p.m.	9.44532	17.271129
8/6/2023	8:41:00 p.m.	9.335667	17.160214
8/6/2023	8:42:00 p.m.	9.305707	17.125546
8/6/2023	8:43:00 p.m.	9.336793	16.987116
8/6/2023	8:44:00 p.m.	9.380503	17.062282
8/6/2023	8:45:00 p.m.	9.465165	17.333458
8/6/2023	8:46:00 p.m.	9.576318	17.618807
8/6/2023	8:47:00 p.m.	9.654847	17.984749
8/6/2023	8:48:00 p.m.	9.689674	18.15259
8/6/2023	8:49:00 p.m.	9.654826	17.820662
8/6/2023	8:50:00 p.m.	9.573433	17.349139
8/6/2023	8:51:00 p.m.	9.536256	17.168806
8/6/2023	8:52:00 p.m.	9.494274	16.963734
8/6/2023	8:53:00 p.m.	9.421424	16.603936
8/6/2023	8:54:00 p.m.	9.375831	16.620494
8/6/2023	8:55:00 p.m.	9.363664	16.713679
8/6/2023	8:56:00 p.m.	9.389667	16.887299
8/6/2023	8:57:00 p.m.	9.368025	16.940806
8/6/2023	8:58:00 p.m.	9.276484	16.863951
8/6/2023	8:59:00 p.m.	9.132654	16.418179
8/6/2023	9:00:00 p.m.	8.931565	15.646343
8/6/2023	9:01:00 p.m.	8.717681	15.226737
8/6/2023	9:02:00 p.m.	8.556805	14.830062
8/6/2023	9:03:00 p.m.	8.482539	14.604637
8/6/2023	9:04:00 p.m.	8.505947	14.885546
8/6/2023	9:05:00 p.m.	8.607706	15.216355
8/6/2023	9:06:00 p.m.	8.710233	15.512728
8/6/2023	9:07:00 p.m.	8.756758	15.807452
8/6/2023	9:08:00 p.m.	8.829382	16.523733
8/6/2023	9:09:00 p.m.	8.817753	16.404364
8/6/2023	9:10:00 p.m.	8.813528	16.283817
8/6/2023	9:11:00 p.m.	8.817724	16.256898
8/6/2023	9:12:00 p.m.	8.796338	16.110207
8/6/2023	9:13:00 p.m.	8.842328	16.3245
8/6/2023	9:14:00 p.m.	8.956308	16.449832
8/6/2023	9:15:00 p.m.	9.045199	16.62442
8/6/2023	9:16:00 p.m.	9.08564	16.799886
8/6/2023	9:17:00 p.m.	9.134922	17.018909
8/6/2023	9:18:00 p.m.	9.222166	17.283094
8/6/2023	9:19:00 p.m.	9.319256	17.288526
8/6/2023	9:20:00 p.m.	9.333547	17.076456
8/6/2023	9:21:00 p.m.	9.316509	17.089688
8/6/2023	9:22:00 p.m.	9.311822	16.903649
8/6/2023	9:23:00 p.m.	9.327533	16.38767
8/6/2023	9:24:00 p.m.	9.418326	16.489505
8/6/2023	9:25:00 p.m.	9.466385	16.265452
8/6/2023	9:26:00 p.m.	9.47797	15.945022
8/6/2023	9:27:00 p.m.	9.519195	15.819092
8/6/2023	9:28:00 p.m.	9.53732	15.641897
8/6/2023	9:29:00 p.m.	9.522339	15.695784
8/6/2023	9:30:00 p.m.	9.52382	15.757426
8/6/2023	9:31:00 p.m.	9.544444	15.865967
8/6/2023	9:32:00 p.m.	9.556087	15.956133
8/6/2023	9:33:00 p.m.	9.508726	15.883954
8/6/2023	9:34:00 p.m.	9.384299	15.691583
8/6/2023	9:35:00 p.m.	9.287821	15.484319
8/6/2023	9:36:00 p.m.	9.24793	15.274454
8/6/2023	9:37:00 p.m.	9.182902	15.067696
8/6/2023	9:38:00 p.m.	9.195565	15.27994
8/6/2023	9:39:00 p.m.	9.228451	15.583329
8/6/2023	9:40:00 p.m.	9.223408	15.601965
8/6/2023	9:41:00 p.m.	9.199178	15.571148
8/6/2023	9:42:00 p.m.	9.165668	15.639423
8/6/2023	9:43:00 p.m.	9.153964	15.982568
8/6/2023	9:44:00 p.m.	9.145016	16.105045
8/6/2023	9:45:00 p.m.	9.192482	16.396813
8/6/2023	9:46:00 p.m.	9.313984	17.028722
8/6/2023	9:47:00 p.m.	9.46369	17.630099
8/6/2023	9:48:00 p.m.	9.629767	18.16748
8/6/2023	9:49:00 p.m.	9.82852	18.704122
8/6/2023	9:50:00 p.m.	10.02679	19.374698
8/6/2023	9:51:00 p.m.	10.170516	20.035252
8/6/2023	9:52:00 p.m.	10.323622	20.889
8/6/2023	9:53:00 p.m.	10.42126	21.16012
8/6/2023	9:54:00 p.m.	10.492557	21.155918
8/6/2023	9:55:00 p.m.	10.602177	21.653031
8/6/2023	9:56:00 p.m.	10.669192	22.043681
8/6/2023	9:57:00 p.m.	10.808259	22.726952
8/6/2023	9:58:00 p.m.	10.927535	23.191309
8/6/2023	9:59:00 p.m.	11.002778	23.71234
8/6/2023	10:00:00 p.m.	11.086021	24.920023
8/6/2023	10:01:00 p.m.	11.122729	25.752819
8/6/2023	10:02:00 p.m.	11.109753	25.966296
8/6/2023	10:03:00 p.m.	11.059337	25.709959
8/6/2023	10:04:00 p.m.	11.025193	25.843933
8/6/2023	10:05:00 p.m.	11.021427	26.305607
8/6/2023	10:06:00 p.m.	10.999676	26.24948
8/6/2023	10:07:00 p.m.	10.971201	25.9931
8/6/2023	10:08:00 p.m.	10.917157	25.602993
8/6/2023	10:09:00 p.m.	10.880193	25.566868
8/6/2023	10:10:00 p.m.	10.86783	25.570682
8/6/2023	10:11:00 p.m.	10.865004	25.295585
8/6/2023	10:12:00 p.m.	10.87355	24.941661
8/6/2023	10:13:00 p.m.	10.881173	24.54606
8/6/2023	10:14:00 p.m.	10.940152	24.495171
8/6/2023	10:15:00 p.m.	10.977635	23.758822
8/6/2023	10:16:00 p.m.	10.946488	22.308608
8/6/2023	10:17:00 p.m.	10.93434	21.613318
8/6/2023	10:18:00 p.m.	10.930493	21.495407
8/6/2023	10:19:00 p.m.	10.860845	21.41767
8/6/2023	10:20:00 p.m.	10.720408	20.740904
8/6/2023	10:21:00 p.m.	10.603346	20.248422
8/6/2023	10:22:00 p.m.	10.508191	20.252419
8/6/2023	10:23:00 p.m.	10.410633	20.062438
8/6/2023	10:24:00 p.m.	10.295235	19.619536
8/6/2023	10:25:00 p.m.	10.172273	19.648254
8/6/2023	10:26:00 p.m.	9.974615	19.710057
8/6/2023	10:27:00 p.m.	9.731076	19.414035
8/6/2023	10:28:00 p.m.	9.477825	18.981494
8/6/2023	10:29:00 p.m.	9.24204	18.324739
8/6/2023	10:30:00 p.m.	9.026358	17.812902
8/6/2023	10:31:00 p.m.	8.819515	17.596801
8/6/2023	10:32:00 p.m.	8.707963	17.426506
8/6/2023	10:33:00 p.m.	8.475743	16.985049
8/6/2023	10:34:00 p.m.	8.213521	16.192883
8/6/2023	10:35:00 p.m.	7.954931	15.573169
8/6/2023	10:36:00 p.m.	7.691544	15.18094
8/6/2023	10:37:00 p.m.	7.42342	14.482712
8/6/2023	10:38:00 p.m.	7.16466	13.537695
8/6/2023	10:39:00 p.m.	6.930835	12.9077
8/6/2023	10:40:00 p.m.	6.71518	12.432483
8/6/2023	10:41:00 p.m.	6.541367	11.863649
8/6/2023	10:42:00 p.m.	6.416706	11.469963
8/6/2023	10:43:00 p.m.	6.28836	11.195066
8/6/2023	10:44:00 p.m.	6.156359	11.046851
8/6/2023	10:45:00 p.m.	5.97953	10.721782
8/6/2023	10:46:00 p.m.	5.81098	10.296481
8/6/2023	10:47:00 p.m.	5.650623	9.687363
8/6/2023	10:48:00 p.m.	5.514465	9.210434
8/6/2023	10:49:00 p.m.	5.503508	9.589921
8/6/2023	10:50:00 p.m.	5.585023	10.169374
8/6/2023	10:51:00 p.m.	5.676822	10.60689
8/6/2023	10:52:00 p.m.	5.784616	11.107092
8/6/2023	10:53:00 p.m.	5.886135	11.532129
8/6/2023	10:54:00 p.m.	5.935012	11.574379
8/6/2023	10:55:00 p.m.	5.984225	11.58133
8/6/2023	10:56:00 p.m.	6.017463	11.644328
8/6/2023	10:57:00 p.m.	6.080572	11.786707
8/6/2023	10:58:00 p.m.	6.173101	12.197832
8/6/2023	10:59:00 p.m.	6.287326	12.622448
8/6/2023	11:00:00 p.m.	6.394386	12.79565
8/6/2023	11:01:00 p.m.	6.521566	13.118682
8/6/2023	11:02:00 p.m.	6.672144	13.669288
8/6/2023	11:03:00 p.m.	6.841254	14.445525
8/6/2023	11:04:00 p.m.	6.982581	14.895192
8/6/2023	11:05:00 p.m.	7.022081	14.795724
8/6/2023	11:06:00 p.m.	7.095678	14.768873
8/6/2023	11:07:00 p.m.	7.187715	15.011354
8/6/2023	11:08:00 p.m.	7.254961	15.324219
8/6/2023	11:09:00 p.m.	7.282502	15.291457
8/6/2023	11:10:00 p.m.	7.333495	15.39259
8/6/2023	11:11:00 p.m.	7.388447	15.815211
8/6/2023	11:12:00 p.m.	7.436232	16.044247
8/6/2023	11:13:00 p.m.	7.49441	16.171557
8/6/2023	11:14:00 p.m.	7.559346	16.422327
8/6/2023	11:15:00 p.m.	7.652198	16.824716
8/6/2023	11:16:00 p.m.	7.740158	17.274541
8/6/2023	11:17:00 p.m.	7.791868	17.640617
8/6/2023	11:18:00 p.m.	7.786786	17.498743
8/6/2023	11:19:00 p.m.	7.757023	17.072904
8/6/2023	11:20:00 p.m.	7.727609	16.78502
8/6/2023	11:21:00 p.m.	7.661043	16.2491
8/6/2023	11:22:00 p.m.	7.594322	15.720801
8/6/2023	11:23:00 p.m.	7.560806	15.485534
8/6/2023	11:24:00 p.m.	7.564819	15.593672
8/6/2023	11:25:00 p.m.	7.56752	15.570345
8/6/2023	11:26:00 p.m.	7.554735	15.138946
8/6/2023	11:27:00 p.m.	7.53668	14.779796
8/6/2023	11:28:00 p.m.	7.512865	14.511278
8/6/2023	11:29:00 p.m.	7.468529	14.126575
8/6/2023	11:30:00 p.m.	7.423781	13.914485
8/6/2023	11:31:00 p.m.	7.414662	13.993088
8/6/2023	11:32:00 p.m.	7.405518	14.008901
8/6/2023	11:33:00 p.m.	7.403169	14.04541
8/6/2023	11:34:00 p.m.	7.402372	14.070912
8/6/2023	11:35:00 p.m.	7.406461	14.043015
8/6/2023	11:36:00 p.m.	7.442173	14.252227
8/6/2023	11:37:00 p.m.	7.486741	14.442585
8/6/2023	11:38:00 p.m.	7.508038	14.452718
8/6/2023	11:39:00 p.m.	7.520139	14.634651
8/6/2023	11:40:00 p.m.	7.510917	14.614201
8/6/2023	11:41:00 p.m.	7.501283	14.572983
8/6/2023	11:42:00 p.m.	7.511352	14.694957
8/6/2023	11:43:00 p.m.	7.518306	14.776544
8/6/2023	11:44:00 p.m.	7.518478	14.875361
8/6/2023	11:45:00 p.m.	7.47396	14.528882
8/6/2023	11:46:00 p.m.	7.406487	14.052069
8/6/2023	11:47:00 p.m.	7.343651	13.995556
8/6/2023	11:48:00 p.m.	7.267113	13.627515
8/6/2023	11:49:00 p.m.	7.179298	13.168361
8/6/2023	11:50:00 p.m.	7.123028	13.055517
8/6/2023	11:51:00 p.m.	7.059422	12.76859
8/6/2023	11:52:00 p.m.	6.98953	12.533019
8/6/2023	11:53:00 p.m.	6.955605	12.318289
8/6/2023	11:54:00 p.m.	6.921485	11.660678
8/6/2023	11:55:00 p.m.	6.92178	11.360152
8/6/2023	11:56:00 p.m.	6.941002	11.336721
8/6/2023	11:57:00 p.m.	6.953579	11.348276
8/6/2023	11:58:00 p.m.	6.957109	11.333297
8/6/2023	11:59:00 p.m.	6.935701	11.163888
8/7/2023	12:00:00 a.m.	6.953898	11.282301
8/7/2023	12:01:00 a.m.	6.969514	11.395126
8/7/2023	12:02:00 a.m.	7.013176	11.620258
8/7/2023	12:03:00 a.m.	7.057469	11.630666
8/7/2023	12:04:00 a.m.	7.150393	11.997956
8/7/2023	12:05:00 a.m.	7.2327	12.335272
8/7/2023	12:06:00 a.m.	7.255647	12.298051
8/7/2023	12:07:00 a.m.	7.287196	12.434613
8/7/2023	12:08:00 a.m.	7.338588	12.731954
8/7/2023	12:09:00 a.m.	7.363323	12.889901
8/7/2023	12:10:00 a.m.	7.395523	13.081876
8/7/2023	12:11:00 a.m.	7.431458	13.356845
8/7/2023	12:12:00 a.m.	7.471571	13.716618
8/7/2023	12:13:00 a.m.	7.486527	13.853971
8/7/2023	12:14:00 a.m.	7.493771	13.801086
8/7/2023	12:15:00 a.m.	7.537913	13.848582
8/7/2023	12:16:00 a.m.	7.577478	13.811193
8/7/2023	12:17:00 a.m.	7.587432	13.514898
8/7/2023	12:18:00 a.m.	7.573604	13.10584
8/7/2023	12:19:00 a.m.	7.560147	12.868195
8/7/2023	12:20:00 a.m.	7.546684	12.68842
8/7/2023	12:21:00 a.m.	7.566852	12.891715
8/7/2023	12:22:00 a.m.	7.602017	13.171107
8/7/2023	12:23:00 a.m.	7.631461	13.32253
8/7/2023	12:24:00 a.m.	7.637046	13.261524
8/7/2023	12:25:00 a.m.	7.625526	13.091563
8/7/2023	12:26:00 a.m.	7.586043	12.775582
8/7/2023	12:27:00 a.m.	7.545424	12.294255
8/7/2023	12:28:00 a.m.	7.520804	11.862301
8/7/2023	12:29:00 a.m.	7.537358	11.864377
8/7/2023	12:30:00 a.m.	7.600046	12.29782
8/7/2023	12:31:00 a.m.	7.659342	12.753102
8/7/2023	12:32:00 a.m.	7.710037	13.041456
8/7/2023	12:33:00 a.m.	7.775748	13.246487
8/7/2023	12:34:00 a.m.	7.836108	13.523101
8/7/2023	12:35:00 a.m.	7.888558	13.848367
8/7/2023	12:36:00 a.m.	7.908726	13.820253
8/7/2023	12:37:00 a.m.	7.88176	13.552593
8/7/2023	12:38:00 a.m.	7.851965	13.123676
8/7/2023	12:39:00 a.m.	7.837669	12.928358
8/7/2023	12:40:00 a.m.	7.833845	12.941466
8/7/2023	12:41:00 a.m.	7.84127	13.22465
8/7/2023	12:42:00 a.m.	7.845561	13.532325
8/7/2023	12:43:00 a.m.	7.851727	13.908356
8/7/2023	12:44:00 a.m.	7.828361	14.053828
8/7/2023	12:45:00 a.m.	7.758872	13.822591
8/7/2023	12:46:00 a.m.	7.646694	13.137122
8/7/2023	12:47:00 a.m.	7.541323	12.495049
8/7/2023	12:48:00 a.m.	7.466355	12.373457
8/7/2023	12:49:00 a.m.	7.397466	12.254687
8/7/2023	12:50:00 a.m.	7.333553	11.875805
8/7/2023	12:51:00 a.m.	7.303516	11.752328
8/7/2023	12:52:00 a.m.	7.324031	11.940783
8/7/2023	12:53:00 a.m.	7.381152	12.384979
8/7/2023	12:54:00 a.m.	7.449267	13.108657
8/7/2023	12:55:00 a.m.	7.474128	13.241855
8/7/2023	12:56:00 a.m.	7.51176	13.201575
8/7/2023	12:57:00 a.m.	7.556969	13.166518
8/7/2023	12:58:00 a.m.	7.57089	12.956378
8/7/2023	12:59:00 a.m.	7.572754	12.951296
8/7/2023	1:00:00 a.m.	7.562883	13.099831
8/7/2023	1:01:00 a.m.	7.523817	13.136883
8/7/2023	1:02:00 a.m.	7.464868	13.088804
8/7/2023	1:03:00 a.m.	7.373063	12.82516
8/7/2023	1:04:00 a.m.	7.287701	12.714757
8/7/2023	1:05:00 a.m.	7.196877	12.700095
8/7/2023	1:06:00 a.m.	7.148191	12.623038
8/7/2023	1:07:00 a.m.	7.05545	12.482935
8/7/2023	1:08:00 a.m.	6.923152	12.031844
8/7/2023	1:09:00 a.m.	6.749808	11.1613
8/7/2023	1:10:00 a.m.	6.589071	10.51877
8/7/2023	1:11:00 a.m.	6.431709	10.154591
8/7/2023	1:12:00 a.m.	6.257931	9.71594
8/7/2023	1:13:00 a.m.	6.137119	9.430424
8/7/2023	1:14:00 a.m.	6.100925	9.432676
8/7/2023	1:15:00 a.m.	6.057566	9.297511
8/7/2023	1:16:00 a.m.	6.001049	9.218271
8/7/2023	1:17:00 a.m.	5.968697	9.243262
8/7/2023	1:18:00 a.m.	5.960845	9.26576
8/7/2023	1:19:00 a.m.	5.93912	9.206439
8/7/2023	1:20:00 a.m.	5.918539	9.039266
8/7/2023	1:21:00 a.m.	5.867012	8.749076
8/7/2023	1:22:00 a.m.	5.805384	8.581435
8/7/2023	1:23:00 a.m.	5.795316	8.733523
8/7/2023	1:24:00 a.m.	5.799556	8.849169
8/7/2023	1:25:00 a.m.	5.817498	9.029665
8/7/2023	1:26:00 a.m.	5.853295	9.256958
8/7/2023	1:27:00 a.m.	5.889775	9.466354
8/7/2023	1:28:00 a.m.	5.899471	9.825563
8/7/2023	1:29:00 a.m.	5.874019	10.06633
8/7/2023	1:30:00 a.m.	5.859104	10.089212
8/7/2023	1:31:00 a.m.	5.880447	10.132476
8/7/2023	1:32:00 a.m.	5.921403	10.357582
8/7/2023	1:33:00 a.m.	5.957128	10.586896
8/7/2023	1:34:00 a.m.	6.015292	10.809717
8/7/2023	1:35:00 a.m.	6.06263	11.044504
8/7/2023	1:36:00 a.m.	6.105281	11.190872
8/7/2023	1:37:00 a.m.	6.217938	11.456443
8/7/2023	1:38:00 a.m.	6.358667	11.673823
8/7/2023	1:39:00 a.m.	6.468331	11.828221
8/7/2023	1:40:00 a.m.	6.523969	11.954078
8/7/2023	1:41:00 a.m.	6.555206	12.086108
8/7/2023	1:42:00 a.m.	6.586173	12.262352
8/7/2023	1:43:00 a.m.	6.592379	12.287024
8/7/2023	1:44:00 a.m.	6.555682	11.861525
8/7/2023	1:45:00 a.m.	6.506774	11.329609
8/7/2023	1:46:00 a.m.	6.48011	11.31775
8/7/2023	1:47:00 a.m.	6.463214	11.544177
8/7/2023	1:48:00 a.m.	6.409703	11.318972
8/7/2023	1:49:00 a.m.	6.369027	11.157059
8/7/2023	1:50:00 a.m.	6.340754	11.139324
8/7/2023	1:51:00 a.m.	6.280698	10.913698
8/7/2023	1:52:00 a.m.	6.200756	10.753591
8/7/2023	1:53:00 a.m.	6.100721	10.583131
8/7/2023	1:54:00 a.m.	6.024859	10.458731
8/7/2023	1:55:00 a.m.	5.998526	10.40671
8/7/2023	1:56:00 a.m.	6.001103	10.25518
8/7/2023	1:57:00 a.m.	6.020858	10.093757
8/7/2023	1:58:00 a.m.	6.069706	10.224144
8/7/2023	1:59:00 a.m.	6.150228	10.57387
8/7/2023	2:00:00 a.m.	6.247571	10.910414
8/7/2023	2:01:00 a.m.	6.350194	10.938593
8/7/2023	2:02:00 a.m.	6.458867	10.745077
8/7/2023	2:03:00 a.m.	6.572845	10.775517
8/7/2023	2:04:00 a.m.	6.659486	10.848815
8/7/2023	2:05:00 a.m.	6.715303	10.761434
8/7/2023	2:06:00 a.m.	6.774861	10.735154
8/7/2023	2:07:00 a.m.	6.850868	10.945589
8/7/2023	2:08:00 a.m.	6.914017	11.217163
8/7/2023	2:09:00 a.m.	6.936937	11.224069
8/7/2023	2:10:00 a.m.	6.915574	11.042774
8/7/2023	2:11:00 a.m.	6.852877	10.796004
8/7/2023	2:12:00 a.m.	6.792726	10.651684
8/7/2023	2:13:00 a.m.	6.77342	10.631532
8/7/2023	2:14:00 a.m.	6.734415	10.501808
8/7/2023	2:15:00 a.m.	6.654898	10.22741
8/7/2023	2:16:00 a.m.	6.547011	9.983322
8/7/2023	2:17:00 a.m.	6.456267	9.913757
8/7/2023	2:18:00 a.m.	6.353154	10.024751
8/7/2023	2:19:00 a.m.	6.247605	10.077612
8/7/2023	2:20:00 a.m.	6.163122	10.06786
8/7/2023	2:21:00 a.m.	6.085975	10.299618
8/7/2023	2:22:00 a.m.	5.997378	10.363887
8/7/2023	2:23:00 a.m.	5.909525	10.110131
8/7/2023	2:24:00 a.m.	5.841157	10.111716
8/7/2023	2:25:00 a.m.	5.808291	10.494847
8/7/2023	2:26:00 a.m.	5.802422	10.791521
8/7/2023	2:27:00 a.m.	5.791751	10.875127
8/7/2023	2:28:00 a.m.	5.765842	10.760725
8/7/2023	2:29:00 a.m.	5.720997	10.602436
8/7/2023	2:30:00 a.m.	5.690347	10.621135
8/7/2023	2:31:00 a.m.	5.681958	10.72372
8/7/2023	2:32:00 a.m.	5.653437	10.719094
8/7/2023	2:33:00 a.m.	5.640373	10.615496
8/7/2023	2:34:00 a.m.	5.651899	10.604719
8/7/2023	2:35:00 a.m.	5.665772	10.675265
8/7/2023	2:36:00 a.m.	5.668383	10.602156
8/7/2023	2:37:00 a.m.	5.674392	10.527692
8/7/2023	2:38:00 a.m.	5.671827	10.574942
8/7/2023	2:39:00 a.m.	5.640832	10.396871
8/7/2023	2:40:00 a.m.	5.611639	9.911751
8/7/2023	2:41:00 a.m.	5.603405	9.591806
8/7/2023	2:42:00 a.m.	5.610007	9.844747
8/7/2023	2:43:00 a.m.	5.612319	10.101976
8/7/2023	2:44:00 a.m.	5.619784	10.228758
8/7/2023	2:45:00 a.m.	5.669501	10.56724
8/7/2023	2:46:00 a.m.	5.71326	10.698963
8/7/2023	2:47:00 a.m.	5.742859	10.660216
8/7/2023	2:48:00 a.m.	5.759805	10.621891
8/7/2023	2:49:00 a.m.	5.762715	10.555364
8/7/2023	2:50:00 a.m.	5.77239	10.502993
8/7/2023	2:51:00 a.m.	5.772553	10.362549
8/7/2023	2:52:00 a.m.	5.768835	10.135195
8/7/2023	2:53:00 a.m.	5.777398	9.878544
8/7/2023	2:54:00 a.m.	5.823205	9.892946
8/7/2023	2:55:00 a.m.	5.873853	10.206096
8/7/2023	2:56:00 a.m.	5.913478	10.523775
8/7/2023	2:57:00 a.m.	5.940286	10.42079
8/7/2023	2:58:00 a.m.	5.968827	10.103123
8/7/2023	2:59:00 a.m.	6.008925	10.214059
8/7/2023	3:00:00 a.m.	6.021694	10.066958
8/7/2023	3:01:00 a.m.	6.02633	10.000316
8/7/2023	3:02:00 a.m.	6.031707	10.323779
8/7/2023	3:03:00 a.m.	6.040167	10.65469
8/7/2023	3:04:00 a.m.	6.049061	10.933308
8/7/2023	3:05:00 a.m.	6.024361	10.723538
8/7/2023	3:06:00 a.m.	6.004842	10.640039
8/7/2023	3:07:00 a.m.	5.970619	10.582149
8/7/2023	3:08:00 a.m.	5.921877	10.604452
8/7/2023	3:09:00 a.m.	5.845849	10.505971
8/7/2023	3:10:00 a.m.	5.766428	10.254221
8/7/2023	3:11:00 a.m.	5.709151	9.957635
8/7/2023	3:12:00 a.m.	5.633489	9.701945
8/7/2023	3:13:00 a.m.	5.552216	9.616692
8/7/2023	3:14:00 a.m.	5.501095	9.719634
8/7/2023	3:15:00 a.m.	5.445263	9.711347
8/7/2023	3:16:00 a.m.	5.353198	9.416947
8/7/2023	3:17:00 a.m.	5.261671	8.993431
8/7/2023	3:18:00 a.m.	5.208616	8.75766
8/7/2023	3:19:00 a.m.	5.193205	8.634904
8/7/2023	3:20:00 a.m.	5.214547	8.638072
8/7/2023	3:21:00 a.m.	5.249998	8.719544
8/7/2023	3:22:00 a.m.	5.277704	8.831649
8/7/2023	3:23:00 a.m.	5.357797	9.141368
8/7/2023	3:24:00 a.m.	5.476412	9.499328
8/7/2023	3:25:00 a.m.	5.601523	9.769626
8/7/2023	3:26:00 a.m.	5.70977	9.913842
8/7/2023	3:27:00 a.m.	5.828661	10.098589
8/7/2023	3:28:00 a.m.	5.964667	10.372371
8/7/2023	3:29:00 a.m.	6.071395	10.425362
8/7/2023	3:30:00 a.m.	6.166296	10.489021
8/7/2023	3:31:00 a.m.	6.270287	10.743475
8/7/2023	3:32:00 a.m.	6.318369	10.835051
8/7/2023	3:33:00 a.m.	6.437838	10.993661
8/7/2023	3:34:00 a.m.	6.46288	10.855002
8/7/2023	3:35:00 a.m.	6.460223	10.821036
8/7/2023	3:36:00 a.m.	6.457671	10.86353
8/7/2023	3:37:00 a.m.	6.481543	11.056848
8/7/2023	3:38:00 a.m.	6.507556	11.188856
8/7/2023	3:39:00 a.m.	6.510762	11.177421
8/7/2023	3:40:00 a.m.	6.504526	11.202624
8/7/2023	3:41:00 a.m.	6.484129	11.377488
8/7/2023	3:42:00 a.m.	6.469315	11.561682
8/7/2023	3:43:00 a.m.	6.431425	11.464526
8/7/2023	3:44:00 a.m.	6.383343	11.27304
8/7/2023	3:45:00 a.m.	6.364281	11.276635
8/7/2023	3:46:00 a.m.	6.347193	11.354285
8/7/2023	3:47:00 a.m.	6.303476	11.277995
8/7/2023	3:48:00 a.m.	6.254985	11.227218
8/7/2023	3:49:00 a.m.	6.24473	11.53732
8/7/2023	3:50:00 a.m.	6.2426	11.707775
8/7/2023	3:51:00 a.m.	6.229791	11.827831
8/7/2023	3:52:00 a.m.	6.213476	11.773224
8/7/2023	3:53:00 a.m.	6.155508	11.477713
8/7/2023	3:54:00 a.m.	6.081445	11.480988
8/7/2023	3:55:00 a.m.	6.027262	11.73659
8/7/2023	3:56:00 a.m.	5.962045	11.588007
8/7/2023	3:57:00 a.m.	5.875833	11.2893
8/7/2023	3:58:00 a.m.	5.804296	11.2749
8/7/2023	3:59:00 a.m.	5.736275	11.461396
8/7/2023	4:00:00 a.m.	5.648829	11.481865
8/7/2023	4:01:00 a.m.	5.592722	11.41728
8/7/2023	4:02:00 a.m.	5.576498	11.478015
8/7/2023	4:03:00 a.m.	5.552456	11.407418
8/7/2023	4:04:00 a.m.	5.521478	11.199695
8/7/2023	4:05:00 a.m.	5.503974	11.146663
8/7/2023	4:06:00 a.m.	5.497329	10.993268
8/7/2023	4:07:00 a.m.	5.486243	10.729369
8/7/2023	4:08:00 a.m.	5.506652	10.73622
8/7/2023	4:09:00 a.m.	5.574926	11.225024
8/7/2023	4:10:00 a.m.	5.624283	11.388107
8/7/2023	4:11:00 a.m.	5.673494	11.634556
8/7/2023	4:12:00 a.m.	5.73637	12.0693
8/7/2023	4:13:00 a.m.	5.81799	12.499416
8/7/2023	4:14:00 a.m.	5.950624	13.434473
8/7/2023	4:15:00 a.m.	6.05564	14.278438
8/7/2023	4:16:00 a.m.	6.11516	14.768866
8/7/2023	4:17:00 a.m.	6.138216	14.846313
8/7/2023	4:18:00 a.m.	6.169391	15.033889
8/7/2023	4:19:00 a.m.	6.200823	15.167194
8/7/2023	4:20:00 a.m.	6.194134	15.144281
8/7/2023	4:21:00 a.m.	6.197046	15.420044
8/7/2023	4:22:00 a.m.	6.18962	15.60712
8/7/2023	4:23:00 a.m.	6.157043	15.610889
8/7/2023	4:24:00 a.m.	6.100022	15.217438
8/7/2023	4:25:00 a.m.	6.031764	14.678478
8/7/2023	4:26:00 a.m.	5.963041	14.168593
8/7/2023	4:27:00 a.m.	5.922474	13.989961
8/7/2023	4:28:00 a.m.	5.877045	13.794619
8/7/2023	4:29:00 a.m.	5.768266	12.777
8/7/2023	4:30:00 a.m.	5.692998	11.85476
8/7/2023	4:31:00 a.m.	5.66024	11.405653
8/7/2023	4:32:00 a.m.	5.629348	11.287929
8/7/2023	4:33:00 a.m.	5.615537	11.281433
8/7/2023	4:34:00 a.m.	5.580642	11.272106
8/7/2023	4:35:00 a.m.	5.559021	11.269987
8/7/2023	4:36:00 a.m.	5.542032	11.117822
8/7/2023	4:37:00 a.m.	5.544267	11.154223
8/7/2023	4:38:00 a.m.	5.563854	11.329771
8/7/2023	4:39:00 a.m.	5.592982	11.610843
8/7/2023	4:40:00 a.m.	5.630101	11.853151
8/7/2023	4:41:00 a.m.	5.646163	11.993159
8/7/2023	4:42:00 a.m.	5.638678	12.020151
8/7/2023	4:43:00 a.m.	5.610767	11.716556
8/7/2023	4:44:00 a.m.	5.613657	11.906504
8/7/2023	4:45:00 a.m.	5.637551	12.320232
8/7/2023	4:46:00 a.m.	5.681731	12.914503
8/7/2023	4:47:00 a.m.	5.73821	13.55223
8/7/2023	4:48:00 a.m.	5.791177	13.835316
8/7/2023	4:49:00 a.m.	5.815134	13.842441
8/7/2023	4:50:00 a.m.	5.833645	14.055489
8/7/2023	4:51:00 a.m.	5.856506	14.286468
8/7/2023	4:52:00 a.m.	5.830361	14.000586
8/7/2023	4:53:00 a.m.	5.800816	13.940436
8/7/2023	4:54:00 a.m.	5.753513	13.78777
8/7/2023	4:55:00 a.m.	5.68733	13.532221
8/7/2023	4:56:00 a.m.	5.82086	13.47176
8/7/2023	4:57:00 a.m.	6.369223	13.805122
8/7/2023	4:58:00 a.m.	6.635776	14.022544
8/7/2023	4:59:00 a.m.	6.801271	13.937529
8/7/2023	5:00:00 a.m.	6.814191	13.757055
8/7/2023	5:01:00 a.m.	6.850307	13.29193
8/7/2023	5:02:00 a.m.	6.889046	12.904791
8/7/2023	5:03:00 a.m.	6.942403	12.522028
8/7/2023	5:04:00 a.m.	7.034796	12.464985
8/7/2023	5:05:00 a.m.	7.144845	12.612374
8/7/2023	5:06:00 a.m.	7.23758	12.671449
8/7/2023	5:07:00 a.m.	7.29436	12.579209
8/7/2023	5:08:00 a.m.	7.339485	12.618932
8/7/2023	5:09:00 a.m.	7.3636	12.388098
8/7/2023	5:10:00 a.m.	7.365788	12.109862
8/7/2023	5:11:00 a.m.	7.409917	12.312608
8/7/2023	5:12:00 a.m.	7.298437	12.450231
8/7/2023	5:13:00 a.m.	6.766582	11.970878
8/7/2023	5:14:00 a.m.	6.375606	11.617043
8/7/2023	5:15:00 a.m.	6.346208	11.86692
8/7/2023	5:16:00 a.m.	6.349369	12.480602
8/7/2023	5:17:00 a.m.	6.347519	12.711351
8/7/2023	5:18:00 a.m.	6.326686	12.879686
8/7/2023	5:19:00 a.m.	6.284082	13.244557
8/7/2023	5:20:00 a.m.	6.267456	13.456813
8/7/2023	5:21:00 a.m.	6.292115	13.649853
8/7/2023	5:22:00 a.m.	6.363101	14.353166
8/7/2023	5:23:00 a.m.	6.461376	15.450981
8/7/2023	5:24:00 a.m.	6.546931	16.225726
8/7/2023	5:25:00 a.m.	6.587438	16.415285
8/7/2023	5:26:00 a.m.	6.633719	16.490905
8/7/2023	5:27:00 a.m.	6.632499	16.422868
8/7/2023	5:28:00 a.m.	6.622157	16.684701
8/7/2023	5:29:00 a.m.	6.601888	16.986733
8/7/2023	5:30:00 a.m.	6.593472	17.511586
8/7/2023	5:31:00 a.m.	6.573438	17.616515
8/7/2023	5:32:00 a.m.	6.490493	17.071123
8/7/2023	5:33:00 a.m.	6.389944	16.657402
8/7/2023	5:34:00 a.m.	6.298962	16.103362
8/7/2023	5:35:00 a.m.	6.176305	15.437688
8/7/2023	5:36:00 a.m.	6.059449	15.057758
8/7/2023	5:37:00 a.m.	5.956133	14.638007
8/7/2023	5:38:00 a.m.	5.84434	13.851697
8/7/2023	5:39:00 a.m.	5.755524	13.007798
8/7/2023	5:40:00 a.m.	5.731667	12.876458
8/7/2023	5:41:00 a.m.	5.778655	13.232102
8/7/2023	5:42:00 a.m.	5.817106	13.309837
8/7/2023	5:43:00 a.m.	5.882541	13.252178
8/7/2023	5:44:00 a.m.	6.00283	13.1938
8/7/2023	5:45:00 a.m.	6.158961	13.452985
8/7/2023	5:46:00 a.m.	6.2813	13.482017
8/7/2023	5:47:00 a.m.	6.425139	13.648969
8/7/2023	5:48:00 a.m.	6.57695	13.999756
8/7/2023	5:49:00 a.m.	6.732716	14.234605
8/7/2023	5:50:00 a.m.	6.905947	14.706838
8/7/2023	5:51:00 a.m.	7.110251	15.541671
8/7/2023	5:52:00 a.m.	7.338028	16.153552
8/7/2023	5:53:00 a.m.	7.544346	16.398889
8/7/2023	5:54:00 a.m.	7.744563	17.073319
8/7/2023	5:55:00 a.m.	7.928135	17.876304
8/7/2023	5:56:00 a.m.	8.028085	17.919183
8/7/2023	5:57:00 a.m.	8.071303	17.920689
8/7/2023	5:58:00 a.m.	8.135614	18.219865
8/7/2023	5:59:00 a.m.	8.174641	18.570882
8/7/2023	6:00:00 a.m.	8.162125	18.538366
8/7/2023	6:01:00 a.m.	8.133296	18.260452
8/7/2023	6:02:00 a.m.	8.094273	17.975234
8/7/2023	6:03:00 a.m.	8.087509	17.924889
8/7/2023	6:04:00 a.m.	8.06909	17.937594
8/7/2023	6:05:00 a.m.	8.022725	17.670463
8/7/2023	6:06:00 a.m.	7.987677	17.449753
8/7/2023	6:07:00 a.m.	7.882476	16.994271
8/7/2023	6:08:00 a.m.	7.762463	16.578615
8/7/2023	6:09:00 a.m.	7.658231	16.091884
8/7/2023	6:10:00 a.m.	7.569669	15.423844
8/7/2023	6:11:00 a.m.	7.488103	14.891241
8/7/2023	6:12:00 a.m.	7.443834	14.603114
8/7/2023	6:13:00 a.m.	7.430981	14.418174
8/7/2023	6:14:00 a.m.	7.404053	14.266856
8/7/2023	6:15:00 a.m.	7.420662	14.361283
8/7/2023	6:16:00 a.m.	7.447327	14.431914
8/7/2023	6:17:00 a.m.	7.430054	14.255123
8/7/2023	6:18:00 a.m.	7.396395	14.151827
8/7/2023	6:19:00 a.m.	7.351651	13.901099
8/7/2023	6:20:00 a.m.	7.421034	14.366104
8/7/2023	6:21:00 a.m.	7.637405	15.37489
8/7/2023	6:22:00 a.m.	7.853897	16.00392
8/7/2023	6:23:00 a.m.	7.983895	16.316811
8/7/2023	6:24:00 a.m.	8.088583	17.034338
8/7/2023	6:25:00 a.m.	8.194484	17.694103
8/7/2023	6:26:00 a.m.	8.287445	18.008042
8/7/2023	6:27:00 a.m.	8.387711	18.427978
8/7/2023	6:28:00 a.m.	8.471211	18.589233
8/7/2023	6:29:00 a.m.	8.571908	19.237641
8/7/2023	6:30:00 a.m.	8.63706	19.703077
8/7/2023	6:31:00 a.m.	8.770823	20.463851
8/7/2023	6:32:00 a.m.	9.037444	21.673907
8/7/2023	6:33:00 a.m.	9.319921	22.726537
8/7/2023	6:34:00 a.m.	9.482631	23.132993
8/7/2023	6:35:00 a.m.	9.569627	23.346215
8/7/2023	6:36:00 a.m.	9.633326	23.235852
8/7/2023	6:37:00 a.m.	9.728077	23.292422
8/7/2023	6:38:00 a.m.	9.801262	23.539113
8/7/2023	6:39:00 a.m.	10.038626	24.108341
8/7/2023	6:40:00 a.m.	10.429844	24.746681
8/7/2023	6:41:00 a.m.	10.763678	25.88386
8/7/2023	6:42:00 a.m.	10.954121	26.868677
8/7/2023	6:43:00 a.m.	11.061551	27.13041
8/7/2023	6:44:00 a.m.	11.096132	27.338375
8/7/2023	6:45:00 a.m.	11.070583	26.938099
8/7/2023	6:46:00 a.m.	11.068337	26.324435
8/7/2023	6:47:00 a.m.	11.0168	25.929114
8/7/2023	6:48:00 a.m.	10.896714	25.318712
8/7/2023	6:49:00 a.m.	10.927646	25.321769
8/7/2023	6:50:00 a.m.	11.266098	25.930883
8/7/2023	6:51:00 a.m.	11.788628	26.653615
8/7/2023	6:52:00 a.m.	12.144271	26.945022
8/7/2023	6:53:00 a.m.	12.264023	26.663378
8/7/2023	6:54:00 a.m.	12.246487	26.284799
8/7/2023	6:55:00 a.m.	12.031944	26.201305
8/7/2023	6:56:00 a.m.	11.72729	25.701983
8/7/2023	6:57:00 a.m.	11.605747	24.870372
8/7/2023	6:58:00 a.m.	11.601166	24.592598
8/7/2023	6:59:00 a.m.	11.664217	25.284181
8/7/2023	7:00:00 a.m.	11.813348	26.198096
8/7/2023	7:01:00 a.m.	11.925076	26.805213
8/7/2023	7:02:00 a.m.	11.931466	26.845311
8/7/2023	7:03:00 a.m.	11.894608	26.616464
8/7/2023	7:04:00 a.m.	11.772602	26.366891
8/7/2023	7:05:00 a.m.	11.467353	26.322154
8/7/2023	7:06:00 a.m.	10.964126	25.997657
8/7/2023	7:07:00 a.m.	10.457215	25.190677
8/7/2023	7:08:00 a.m.	10.047837	24.592546
8/7/2023	7:09:00 a.m.	9.815253	24.436595
8/7/2023	7:10:00 a.m.	9.711138	24.428299
8/7/2023	7:11:00 a.m.	9.614159	23.952178
8/7/2023	7:12:00 a.m.	9.464438	23.401725
8/7/2023	7:13:00 a.m.	9.374956	23.426882
8/7/2023	7:14:00 a.m.	9.330408	23.12565
8/7/2023	7:15:00 a.m.	9.284032	22.793397
8/7/2023	7:16:00 a.m.	9.087592	21.862955
8/7/2023	7:17:00 a.m.	9.032887	21.691797
8/7/2023	7:18:00 a.m.	9.037376	21.665965
8/7/2023	7:19:00 a.m.	9.080227	21.794917
8/7/2023	7:20:00 a.m.	9.152672	22.297731
8/7/2023	7:21:00 a.m.	9.208384	22.389683
8/7/2023	7:22:00 a.m.	9.332637	22.550111
8/7/2023	7:23:00 a.m.	9.566333	23.56274
8/7/2023	7:24:00 a.m.	9.724126	24.254956
8/7/2023	7:25:00 a.m.	9.708794	24.01039
8/7/2023	7:26:00 a.m.	9.651057	23.612117
8/7/2023	7:27:00 a.m.	9.617118	23.592842
8/7/2023	7:28:00 a.m.	9.583763	23.702143
8/7/2023	7:29:00 a.m.	9.521545	23.466082
8/7/2023	7:30:00 a.m.	9.445024	22.947883
8/7/2023	7:31:00 a.m.	9.443464	22.540326
8/7/2023	7:32:00 a.m.	9.49802	22.09901
8/7/2023	7:33:00 a.m.	9.6138	22.025614
8/7/2023	7:34:00 a.m.	9.715266	21.989148
8/7/2023	7:35:00 a.m.	9.731455	21.644293
8/7/2023	7:36:00 a.m.	9.732592	21.580214
8/7/2023	7:37:00 a.m.	9.755028	21.714812
8/7/2023	7:38:00 a.m.	9.748407	21.30927
8/7/2023	7:39:00 a.m.	9.827074	20.987423
8/7/2023	7:40:00 a.m.	10.067933	21.530677
8/7/2023	7:41:00 a.m.	10.319967	22.113481
8/7/2023	7:42:00 a.m.	10.503777	22.414772
8/7/2023	7:43:00 a.m.	10.728078	23.011777
8/7/2023	7:44:00 a.m.	10.966813	23.763181
8/7/2023	7:45:00 a.m.	11.069211	24.074619
8/7/2023	7:46:00 a.m.	11.219461	24.757715
8/7/2023	7:47:00 a.m.	11.292477	25.328324
8/7/2023	7:48:00 a.m.	11.372602	26.378332
8/7/2023	7:49:00 a.m.	11.453188	27.611708
8/7/2023	7:50:00 a.m.	11.573171	28.346573
8/7/2023	7:51:00 a.m.	11.814928	29.15135
8/7/2023	7:52:00 a.m.	12.102819	30.462048
8/7/2023	7:53:00 a.m.	12.30768	31.262352
8/7/2023	7:54:00 a.m.	12.403743	31.264785
8/7/2023	7:55:00 a.m.	12.406038	31.098408
8/7/2023	7:56:00 a.m.	12.379946	31.103788
8/7/2023	7:57:00 a.m.	12.4356	31.605
8/7/2023	7:58:00 a.m.	12.507615	31.919996
8/7/2023	7:59:00 a.m.	12.532565	31.877333
8/7/2023	8:00:00 a.m.	12.550834	31.808287
8/7/2023	8:01:00 a.m.	12.609718	32.108752
8/7/2023	8:02:00 a.m.	12.684923	32.558263
8/7/2023	8:03:00 a.m.	12.695322	32.270977
8/7/2023	8:04:00 a.m.	12.679513	31.464966
8/7/2023	8:05:00 a.m.	12.784968	30.880007
8/7/2023	8:06:00 a.m.	12.90337	31.256835
8/7/2023	8:07:00 a.m.	12.873519	31.159986
8/7/2023	8:08:00 a.m.	12.818805	30.824721
8/7/2023	8:09:00 a.m.	12.793892	31.215394
8/7/2023	8:10:00 a.m.	12.790078	32.109747
8/7/2023	8:11:00 a.m.	12.79485	32.439933
8/7/2023	8:12:00 a.m.	12.742169	31.72643
8/7/2023	8:13:00 a.m.	12.642975	31.021751
8/7/2023	8:14:00 a.m.	12.537051	30.565413
8/7/2023	8:15:00 a.m.	12.478249	30.327351
8/7/2023	8:16:00 a.m.	12.446285	29.843873
8/7/2023	8:17:00 a.m.	12.460384	29.563776
8/7/2023	8:18:00 a.m.	12.485654	29.495365
8/7/2023	8:19:00 a.m.	12.466141	29.19361
8/7/2023	8:20:00 a.m.	12.341361	28.792412
8/7/2023	8:21:00 a.m.	12.191439	28.26574
8/7/2023	8:22:00 a.m.	12.11122	28.089694
8/7/2023	8:23:00 a.m.	12.048604	27.747761
8/7/2023	8:24:00 a.m.	11.941257	27.808838
8/7/2023	8:25:00 a.m.	11.911666	27.529229
8/7/2023	8:26:00 a.m.	11.859152	27.120694
8/7/2023	8:27:00 a.m.	11.851438	27.530146
8/7/2023	8:28:00 a.m.	11.876965	27.826675
8/7/2023	8:29:00 a.m.	11.962879	28.479186
8/7/2023	8:30:00 a.m.	11.966892	28.554912
8/7/2023	8:31:00 a.m.	11.941407	28.806608
8/7/2023	8:32:00 a.m.	11.950354	29.492432
8/7/2023	8:33:00 a.m.	11.979421	29.995579
8/7/2023	8:34:00 a.m.	12.060223	30.728345
8/7/2023	8:35:00 a.m.	12.147601	31.657361
8/7/2023	8:36:00 a.m.	12.188326	32.571975
8/7/2023	8:37:00 a.m.	12.240575	33.318199
8/7/2023	8:38:00 a.m.	12.263166	33.515799
8/7/2023	8:39:00 a.m.	12.308426	33.606895
8/7/2023	8:40:00 a.m.	12.342714	33.788791
8/7/2023	8:41:00 a.m.	12.504666	35.092577
8/7/2023	8:42:00 a.m.	12.563641	35.493547
8/7/2023	8:43:00 a.m.	12.618323	35.571181
8/7/2023	8:44:00 a.m.	12.495936	34.499171
8/7/2023	8:45:00 a.m.	12.499499	34.390161
8/7/2023	8:46:00 a.m.	12.650309	35.225412
8/7/2023	8:47:00 a.m.	12.70851	35.597587
8/7/2023	8:48:00 a.m.	12.861044	36.484199
8/7/2023	8:49:00 a.m.	13.056661	38.063026
8/7/2023	8:50:00 a.m.	13.223941	39.820194
8/7/2023	8:51:00 a.m.	13.399118	40.868251
8/7/2023	8:52:00 a.m.	13.528282	41.07092
8/7/2023	8:53:00 a.m.	13.622354	41.098874
8/7/2023	8:54:00 a.m.	13.725925	41.604958
8/7/2023	8:55:00 a.m.	13.792877	41.577317
8/7/2023	8:56:00 a.m.	13.904008	41.462296
8/7/2023	8:57:00 a.m.	14.030418	41.573204
8/7/2023	8:58:00 a.m.	14.183341	41.848615
8/7/2023	8:59:00 a.m.	14.424924	42.933385
8/7/2023	9:00:00 a.m.	14.591071	44.118155
8/7/2023	9:01:00 a.m.	14.656619	44.989448
8/7/2023	9:02:00 a.m.	14.677847	44.86505
8/7/2023	9:03:00 a.m.	14.62303	44.157992
8/7/2023	9:04:00 a.m.	14.44005	42.45878
8/7/2023	9:05:00 a.m.	14.220998	40.46656
8/7/2023	9:06:00 a.m.	13.897713	38.835167
8/7/2023	9:07:00 a.m.	13.511536	37.417561
8/7/2023	9:08:00 a.m.	13.12788	36.16258
8/7/2023	9:09:00 a.m.	12.784344	34.649098
8/7/2023	9:10:00 a.m.	12.476492	33.401256
8/7/2023	9:11:00 a.m.	12.094998	31.936195
8/7/2023	9:12:00 a.m.	11.727696	30.415263
8/7/2023	9:13:00 a.m.	11.486683	29.982238
8/7/2023	9:14:00 a.m.	11.26004	29.695832
8/7/2023	9:15:00 a.m.	11.014025	28.61177
8/7/2023	9:16:00 a.m.	10.898418	27.822047
8/7/2023	9:17:00 a.m.	10.703243	26.328579
8/7/2023	9:18:00 a.m.	10.592248	25.95846
8/7/2023	9:19:00 a.m.	10.508836	26.086376
8/7/2023	9:20:00 a.m.	10.4799	26.614402
8/7/2023	9:21:00 a.m.	10.486059	27.130313
8/7/2023	9:22:00 a.m.	10.539489	27.670239
8/7/2023	9:23:00 a.m.	10.655981	28.206379
8/7/2023	9:24:00 a.m.	10.742522	28.691731
8/7/2023	9:25:00 a.m.	10.841632	29.202098
8/7/2023	9:26:00 a.m.	11.006396	29.741408
8/7/2023	9:27:00 a.m.	11.232661	31.209385
8/7/2023	9:28:00 a.m.	11.38157	32.389296
8/7/2023	9:29:00 a.m.	11.4554	32.712485
8/7/2023	9:30:00 a.m.	11.470259	32.622905
8/7/2023	9:31:00 a.m.	11.523403	32.877984
8/7/2023	9:32:00 a.m.	11.510759	33.00672
8/7/2023	9:33:00 a.m.	11.415249	32.849265
8/7/2023	9:34:00 a.m.	11.284243	32.38413
8/7/2023	9:35:00 a.m.	11.203144	32.243883
8/7/2023	9:36:00 a.m.	11.132492	32.269377
8/7/2023	9:37:00 a.m.	11.06098	31.877228
8/7/2023	9:38:00 a.m.	10.982927	31.118444
8/7/2023	9:39:00 a.m.	10.961535	30.87117
8/7/2023	9:40:00 a.m.	10.946991	30.89978
8/7/2023	9:41:00 a.m.	10.88413	30.897872
8/7/2023	9:42:00 a.m.	10.747633	30.177302
8/7/2023	9:43:00 a.m.	10.607413	29.157418
8/7/2023	9:44:00 a.m.	10.528822	28.913554
8/7/2023	9:45:00 a.m.	10.489976	29.068976
8/7/2023	9:46:00 a.m.	10.464861	29.175465
8/7/2023	9:47:00 a.m.	10.465062	29.396305
8/7/2023	9:48:00 a.m.	10.463431	29.230509
8/7/2023	9:49:00 a.m.	10.469405	29.135932
8/7/2023	9:50:00 a.m.	10.466996	28.98622
8/7/2023	9:51:00 a.m.	10.432013	28.425291
8/7/2023	9:52:00 a.m.	10.385982	27.571809
8/7/2023	9:53:00 a.m.	10.40509	27.525173
8/7/2023	9:54:00 a.m.	10.431551	27.76936
8/7/2023	9:55:00 a.m.	10.406325	27.785096
8/7/2023	9:56:00 a.m.	10.346817	27.476156
8/7/2023	9:57:00 a.m.	10.332153	27.456031
8/7/2023	9:58:00 a.m.	10.307394	27.498317
8/7/2023	9:59:00 a.m.	10.24867	27.203111
8/7/2023	10:00:00 a.m.	10.160107	26.577241
8/7/2023	10:01:00 a.m.	10.082029	25.863727
8/7/2023	10:02:00 a.m.	10.024589	25.186907
8/7/2023	10:03:00 a.m.	10.016138	24.967552
8/7/2023	10:04:00 a.m.	10.009522	24.664296
8/7/2023	10:05:00 a.m.	10.019313	24.25753
8/7/2023	10:06:00 a.m.	10.039828	24.213751
8/7/2023	10:07:00 a.m.	10.028579	24.394115
8/7/2023	10:08:00 a.m.	9.935434	24.200395
8/7/2023	10:09:00 a.m.	9.792345	23.814614
8/7/2023	10:10:00 a.m.	9.667879	23.292091
8/7/2023	10:11:00 a.m.	9.545726	22.693919
8/7/2023	10:12:00 a.m.	9.401112	22.053317
8/7/2023	10:13:00 a.m.	9.349099	22.083573
8/7/2023	10:14:00 a.m.	9.359808	22.534147
8/7/2023	10:15:00 a.m.	9.318245	22.579881
8/7/2023	10:16:00 a.m.	9.232854	22.441615
8/7/2023	10:17:00 a.m.	9.130515	22.334301
8/7/2023	10:18:00 a.m.	8.995101	21.999809
8/7/2023	10:19:00 a.m.	8.845033	21.60089
8/7/2023	10:20:00 a.m.	8.713728	21.436417
8/7/2023	10:21:00 a.m.	8.655394	21.298366
8/7/2023	10:22:00 a.m.	8.534489	20.888612
8/7/2023	10:23:00 a.m.	8.485811	20.8135
8/7/2023	10:24:00 a.m.	8.562534	21.047394
8/7/2023	10:25:00 a.m.	8.687464	21.46313
8/7/2023	10:26:00 a.m.	8.801313	22.066881
8/7/2023	10:27:00 a.m.	8.928256	22.590097
8/7/2023	10:28:00 a.m.	8.973195	22.474902
8/7/2023	10:29:00 a.m.	8.904532	21.619948
8/7/2023	10:30:00 a.m.	8.849849	20.959885
8/7/2023	10:31:00 a.m.	8.849797	20.689408
8/7/2023	10:32:00 a.m.	8.876793	20.911201
8/7/2023	10:33:00 a.m.	8.962132	21.61078
8/7/2023	10:34:00 a.m.	9.032982	22.140973
8/7/2023	10:35:00 a.m.	9.032964	22.179406
8/7/2023	10:36:00 a.m.	8.964001	21.711585
8/7/2023	10:37:00 a.m.	8.906514	21.160734
8/7/2023	10:38:00 a.m.	8.861933	20.789538
8/7/2023	10:39:00 a.m.	8.725185	19.843312
8/7/2023	10:40:00 a.m.	8.523239	19.027501
8/7/2023	10:41:00 a.m.	8.462026	18.611177
8/7/2023	10:42:00 a.m.	8.300951	17.566637
8/7/2023	10:43:00 a.m.	8.107138	16.671837
8/7/2023	10:44:00 a.m.	7.973847	16.229421
8/7/2023	10:45:00 a.m.	7.890945	15.904964
8/7/2023	10:46:00 a.m.	7.782876	15.537973
8/7/2023	10:47:00 a.m.	7.643852	14.773339
8/7/2023	10:48:00 a.m.	7.519784	14.052833
8/7/2023	10:49:00 a.m.	7.400925	13.487178
8/7/2023	10:50:00 a.m.	7.3069	12.75743
8/7/2023	10:51:00 a.m.	7.253239	12.412592
8/7/2023	10:52:00 a.m.	7.240181	12.44236
8/7/2023	10:53:00 a.m.	7.242486	12.461247
8/7/2023	10:54:00 a.m.	7.247515	12.488702
8/7/2023	10:55:00 a.m.	7.215273	12.248941
8/7/2023	10:56:00 a.m.	7.185884	12.03089
8/7/2023	10:57:00 a.m.	7.185283	11.958013
8/7/2023	10:58:00 a.m.	7.202175	11.973079
8/7/2023	10:59:00 a.m.	7.194507	11.88506
8/7/2023	11:00:00 a.m.	7.152161	11.617132
8/7/2023	11:01:00 a.m.	7.164627	11.535842
8/7/2023	11:02:00 a.m.	7.22963	11.87415
8/7/2023	11:03:00 a.m.	7.238183	11.768193
8/7/2023	11:04:00 a.m.	7.222668	11.505855
8/7/2023	11:05:00 a.m.	7.253886	11.659149
8/7/2023	11:06:00 a.m.	7.282165	11.770639
8/7/2023	11:07:00 a.m.	7.302173	11.82591
8/7/2023	11:08:00 a.m.	7.318622	11.901199
8/7/2023	11:09:00 a.m.	7.349067	11.872171
8/7/2023	11:10:00 a.m.	7.357138	11.713589
8/7/2023	11:11:00 a.m.	7.363537	11.881515
8/7/2023	11:12:00 a.m.	7.399334	12.2382
8/7/2023	11:13:00 a.m.	7.463224	12.361239
8/7/2023	11:14:00 a.m.	7.580992	12.632154
8/7/2023	11:15:00 a.m.	7.742098	13.1788
8/7/2023	11:16:00 a.m.	7.878749	13.631909
8/7/2023	11:17:00 a.m.	7.964054	13.764529
8/7/2023	11:18:00 a.m.	8.058818	13.800013
8/7/2023	11:19:00 a.m.	8.144353	13.700593
8/7/2023	11:20:00 a.m.	8.21254	13.488836
8/7/2023	11:21:00 a.m.	8.32024	13.625738
8/7/2023	11:22:00 a.m.	8.417184	13.915141
8/7/2023	11:23:00 a.m.	8.489536	14.137426
8/7/2023	11:24:00 a.m.	8.561343	14.475853
8/7/2023	11:25:00 a.m.	8.633171	14.718326
8/7/2023	11:26:00 a.m.	8.704798	14.646084
8/7/2023	11:27:00 a.m.	8.761235	14.518981
8/7/2023	11:28:00 a.m.	8.789444	14.579961
8/7/2023	11:29:00 a.m.	8.766583	14.49917
8/7/2023	11:30:00 a.m.	8.701527	14.156874
8/7/2023	11:31:00 a.m.	8.651297	13.908058
8/7/2023	11:32:00 a.m.	8.65172	13.917439
8/7/2023	11:33:00 a.m.	8.632705	13.951649
8/7/2023	11:34:00 a.m.	8.631042	14.137682
8/7/2023	11:35:00 a.m.	8.638148	14.51203
8/7/2023	11:36:00 a.m.	8.599976	14.757154
8/7/2023	11:37:00 a.m.	8.548973	15.032467
8/7/2023	11:38:00 a.m.	8.522806	15.083769
8/7/2023	11:39:00 a.m.	8.466795	14.772057
8/7/2023	11:40:00 a.m.	8.420511	14.707496
8/7/2023	11:41:00 a.m.	8.388898	14.843044
8/7/2023	11:42:00 a.m.	8.350241	14.859858
8/7/2023	11:43:00 a.m.	8.346884	15.105588
8/7/2023	11:44:00 a.m.	8.390173	15.567889
8/7/2023	11:45:00 a.m.	8.442186	15.885101
8/7/2023	11:46:00 a.m.	8.504227	16.165604
8/7/2023	11:47:00 a.m.	8.528124	16.224922
8/7/2023	11:48:00 a.m.	8.513977	16.146788
8/7/2023	11:49:00 a.m.	8.50974	16.064065
8/7/2023	11:50:00 a.m.	8.484799	15.8435
8/7/2023	11:51:00 a.m.	8.439658	15.491151
8/7/2023	11:52:00 a.m.	8.438787	15.036064
8/7/2023	11:53:00 a.m.	8.461445	14.884486
8/7/2023	11:54:00 a.m.	8.50655	14.988331
8/7/2023	11:55:00 a.m.	8.546737	14.765515
8/7/2023	11:56:00 a.m.	8.561122	14.4881
8/7/2023	11:57:00 a.m.	8.554674	14.511751
8/7/2023	11:58:00 a.m.	8.522991	14.448057
8/7/2023	11:59:00 a.m.	8.479692	14.339498
8/7/2023	12:00:00 p.m.	8.420947	14.190387
8/7/2023	12:01:00 p.m.	8.402294	14.084737
8/7/2023	12:02:00 p.m.	8.333542	13.825687
8/7/2023	12:03:00 p.m.	8.307091	13.802893
8/7/2023	12:04:00 p.m.	8.265686	13.853633
8/7/2023	12:05:00 p.m.	8.198971	13.631233
8/7/2023	12:06:00 p.m.	8.135795	13.438628
8/7/2023	12:07:00 p.m.	8.097336	13.418502
8/7/2023	12:08:00 p.m.	8.120379	13.55886
8/7/2023	12:09:00 p.m.	8.18336	13.79137
8/7/2023	12:10:00 p.m.	8.269317	13.954041
8/7/2023	12:11:00 p.m.	8.313989	13.839289
8/7/2023	12:12:00 p.m.	8.383627	13.849993
8/7/2023	12:13:00 p.m.	8.469015	13.994584
8/7/2023	12:14:00 p.m.	8.555582	13.964958
8/7/2023	12:15:00 p.m.	8.665151	14.119866
8/7/2023	12:16:00 p.m.	8.756195	14.365979
8/7/2023	12:17:00 p.m.	8.851814	14.669837
8/7/2023	12:18:00 p.m.	8.977342	15.111567
8/7/2023	12:19:00 p.m.	9.092619	15.25171
8/7/2023	12:20:00 p.m.	9.142054	15.325524
8/7/2023	12:21:00 p.m.	9.351892	15.452823
8/7/2023	12:22:00 p.m.	9.506144	15.456049
8/7/2023	12:23:00 p.m.	9.547705	15.480821
8/7/2023	12:24:00 p.m.	9.603684	15.648544
8/7/2023	12:25:00 p.m.	9.660374	15.728659
8/7/2023	12:26:00 p.m.	9.687455	15.795341
8/7/2023	12:27:00 p.m.	9.663568	15.833492
8/7/2023	12:28:00 p.m.	9.65512	15.696559
8/7/2023	12:29:00 p.m.	9.675511	15.66228
8/7/2023	12:30:00 p.m.	9.661156	15.582266
8/7/2023	12:31:00 p.m.	9.643859	15.500363
8/7/2023	12:32:00 p.m.	9.665605	15.632413
8/7/2023	12:33:00 p.m.	9.688775	15.461231
8/7/2023	12:34:00 p.m.	9.713541	15.133432
8/7/2023	12:35:00 p.m.	9.803718	15.253026
8/7/2023	12:36:00 p.m.	9.923772	15.723297
8/7/2023	12:37:00 p.m.	9.99782	16.157095
8/7/2023	12:38:00 p.m.	10.014352	16.202037
8/7/2023	12:39:00 p.m.	10.003178	16.001225
8/7/2023	12:40:00 p.m.	9.970156	15.999265
8/7/2023	12:41:00 p.m.	10.017178	16.304978
8/7/2023	12:42:00 p.m.	10.084296	16.435294
8/7/2023	12:43:00 p.m.	10.222647	16.527612
8/7/2023	12:44:00 p.m.	10.303608	16.562259
8/7/2023	12:45:00 p.m.	10.337635	16.550319
8/7/2023	12:46:00 p.m.	10.384025	16.666981
8/7/2023	12:47:00 p.m.	10.420212	16.778705
8/7/2023	12:48:00 p.m.	10.464453	17.060084
8/7/2023	12:49:00 p.m.	10.570057	17.433616
8/7/2023	12:50:00 p.m.	10.724719	17.720956
8/7/2023	12:51:00 p.m.	10.820708	17.737736
8/7/2023	12:52:00 p.m.	10.785995	17.44887
8/7/2023	12:53:00 p.m.	10.736088	17.342979
8/7/2023	12:54:00 p.m.	10.714565	17.258669
8/7/2023	12:55:00 p.m.	10.676967	17.013745
8/7/2023	12:56:00 p.m.	10.639924	16.682728
8/7/2023	12:57:00 p.m.	10.614494	16.590556
8/7/2023	12:58:00 p.m.	10.566242	16.728445
8/7/2023	12:59:00 p.m.	10.521237	16.745297
8/7/2023	1:00:00 p.m.	10.553044	16.789167
8/7/2023	1:01:00 p.m.	10.559373	16.735995
8/7/2023	1:02:00 p.m.	10.511038	16.342399
8/7/2023	1:03:00 p.m.	10.428531	15.950711
8/7/2023	1:04:00 p.m.	10.338999	15.799133
8/7/2023	1:05:00 p.m.	10.302057	15.722549
8/7/2023	1:06:00 p.m.	10.298925	16.328524
8/7/2023	1:07:00 p.m.	10.408483	17.246912
8/7/2023	1:08:00 p.m.	10.548882	17.780906
8/7/2023	1:09:00 p.m.	10.681504	18.242614
8/7/2023	1:10:00 p.m.	10.79736	18.616888
8/7/2023	1:11:00 p.m.	10.955734	19.151037
8/7/2023	1:12:00 p.m.	11.261684	19.921165
8/7/2023	1:13:00 p.m.	11.662544	20.275925
8/7/2023	1:14:00 p.m.	12.00405	20.392982
8/7/2023	1:15:00 p.m.	12.204104	20.733865
8/7/2023	1:16:00 p.m.	12.294985	20.953287
8/7/2023	1:17:00 p.m.	12.354517	21.041161
8/7/2023	1:18:00 p.m.	12.461331	21.080621
8/7/2023	1:19:00 p.m.	12.567442	20.992729
8/7/2023	1:20:00 p.m.	12.691057	21.229134
8/7/2023	1:21:00 p.m.	12.692686	20.71521
8/7/2023	1:22:00 p.m.	12.664616	20.366359
8/7/2023	1:23:00 p.m.	12.818041	20.000041
8/7/2023	1:24:00 p.m.	13.172778	20.41921
8/7/2023	1:25:00 p.m.	13.511311	20.679379
8/7/2023	1:26:00 p.m.	13.79127	20.993047
8/7/2023	1:27:00 p.m.	13.80874	20.941786
8/7/2023	1:28:00 p.m.	13.715742	20.706884
8/7/2023	1:29:00 p.m.	13.425155	20.358037
8/7/2023	1:30:00 p.m.	13.246948	20.381401
8/7/2023	1:31:00 p.m.	13.216471	20.936709
8/7/2023	1:32:00 p.m.	13.377067	21.364587
8/7/2023	1:33:00 p.m.	13.590729	21.450014
8/7/2023	1:34:00 p.m.	13.653641	21.545292
8/7/2023	1:35:00 p.m.	13.6411	21.541739
8/7/2023	1:36:00 p.m.	13.544872	21.30096
8/7/2023	1:37:00 p.m.	13.470262	21.244848
8/7/2023	1:38:00 p.m.	13.375397	21.151235
8/7/2023	1:39:00 p.m.	13.093495	20.71825
8/7/2023	1:40:00 p.m.	12.860873	20.645397
8/7/2023	1:41:00 p.m.	12.722408	20.803374
8/7/2023	1:42:00 p.m.	12.655356	20.777128
8/7/2023	1:43:00 p.m.	12.62583	20.771629
8/7/2023	1:44:00 p.m.	12.630543	20.938828
8/7/2023	1:45:00 p.m.	12.61897	21.118215
8/7/2023	1:46:00 p.m.	12.517166	20.841161
8/7/2023	1:47:00 p.m.	12.384795	20.016741
8/7/2023	1:48:00 p.m.	12.167184	19.287247
8/7/2023	1:49:00 p.m.	11.96543	19.200863
8/7/2023	1:50:00 p.m.	11.963495	19.527452
8/7/2023	1:51:00 p.m.	12.014535	20.080088
8/7/2023	1:52:00 p.m.	12.064668	20.674828
8/7/2023	1:53:00 p.m.	12.045468	20.949657
8/7/2023	1:54:00 p.m.	12.006906	21.161365
8/7/2023	1:55:00 p.m.	11.924314	21.386234
8/7/2023	1:56:00 p.m.	11.700322	20.938238
8/7/2023	1:57:00 p.m.	11.447245	20.346062
8/7/2023	1:58:00 p.m.	11.230547	20.238682
8/7/2023	1:59:00 p.m.	11.0265	19.899881
8/7/2023	2:00:00 p.m.	10.847363	19.368825
8/7/2023	2:01:00 p.m.	10.719824	19.218617
8/7/2023	2:02:00 p.m.	10.596404	19.038155
8/7/2023	2:03:00 p.m.	10.465461	18.837535
8/7/2023	2:04:00 p.m.	10.323903	18.664309
8/7/2023	2:05:00 p.m.	10.167543	18.321372
8/7/2023	2:06:00 p.m.	9.988759	17.832763
8/7/2023	2:07:00 p.m.	9.815714	17.208713
8/7/2023	2:08:00 p.m.	9.686948	17.039589
8/7/2023	2:09:00 p.m.	9.641469	17.059914
8/7/2023	2:10:00 p.m.	9.52763	16.809794
8/7/2023	2:11:00 p.m.	9.381143	16.37105
8/7/2023	2:12:00 p.m.	9.276234	16.185501
8/7/2023	2:13:00 p.m.	9.17389	15.814996
8/7/2023	2:14:00 p.m.	9.071536	15.477993
8/7/2023	2:15:00 p.m.	9.009944	15.543633
8/7/2023	2:16:00 p.m.	8.959434	15.741087
8/7/2023	2:17:00 p.m.	8.916557	16.238759
8/7/2023	2:18:00 p.m.	8.870559	16.384604
8/7/2023	2:19:00 p.m.	8.824892	16.206841
8/7/2023	2:20:00 p.m.	8.761224	16.16134
8/7/2023	2:21:00 p.m.	8.642858	15.813572
8/7/2023	2:22:00 p.m.	8.554154	15.564484
8/7/2023	2:23:00 p.m.	8.500514	15.628472
8/7/2023	2:24:00 p.m.	8.424389	15.485952
8/7/2023	2:25:00 p.m.	8.354814	15.339326
8/7/2023	2:26:00 p.m.	8.316423	15.104093
8/7/2023	2:27:00 p.m.	8.300035	14.99883
8/7/2023	2:28:00 p.m.	8.302372	14.871181
8/7/2023	2:29:00 p.m.	8.342402	14.801275
8/7/2023	2:30:00 p.m.	8.376244	14.774639
8/7/2023	2:31:00 p.m.	8.40628	14.53143
8/7/2023	2:32:00 p.m.	8.438033	14.342944
8/7/2023	2:33:00 p.m.	8.531114	14.341014
8/7/2023	2:34:00 p.m.	8.640506	14.716456
8/7/2023	2:35:00 p.m.	8.702459	14.725244
8/7/2023	2:36:00 p.m.	8.78247	14.872194
8/7/2023	2:37:00 p.m.	8.880961	15.160981
8/7/2023	2:38:00 p.m.	8.926958	15.038017
8/7/2023	2:39:00 p.m.	8.910116	14.34929
8/7/2023	2:40:00 p.m.	8.9293	13.893097
8/7/2023	2:41:00 p.m.	8.977349	13.912917
8/7/2023	2:42:00 p.m.	9.048749	14.158981
8/7/2023	2:43:00 p.m.	9.091684	14.351604
8/7/2023	2:44:00 p.m.	9.082954	14.460192
8/7/2023	2:45:00 p.m.	9.075865	14.529534
8/7/2023	2:46:00 p.m.	9.056907	14.514377
8/7/2023	2:47:00 p.m.	9.003612	14.380394
8/7/2023	2:48:00 p.m.	8.9247	14.15028
8/7/2023	2:49:00 p.m.	8.849442	13.933227
8/7/2023	2:50:00 p.m.	8.827581	13.935221
8/7/2023	2:51:00 p.m.	8.811828	14.018229
8/7/2023	2:52:00 p.m.	8.814841	14.168026
8/7/2023	2:53:00 p.m.	8.807395	14.254131
8/7/2023	2:54:00 p.m.	8.850852	14.47118
8/7/2023	2:55:00 p.m.	8.927062	14.671188
8/7/2023	2:56:00 p.m.	8.980579	14.891713
8/7/2023	2:57:00 p.m.	8.997397	15.084524
8/7/2023	2:58:00 p.m.	8.98791	15.068927
8/7/2023	2:59:00 p.m.	8.990163	14.908444
8/7/2023	3:00:00 p.m.	9.050715	14.848561
8/7/2023	3:01:00 p.m.	9.169744	15.26458
8/7/2023	3:02:00 p.m.	9.247237	15.717886
8/7/2023	3:03:00 p.m.	9.268984	16.039398
8/7/2023	3:04:00 p.m.	9.258635	16.189123
8/7/2023	3:05:00 p.m.	9.230842	16.193325
8/7/2023	3:06:00 p.m.	9.206061	16.278397
8/7/2023	3:07:00 p.m.	9.130598	16.141364
8/7/2023	3:08:00 p.m.	9.047645	15.936645
8/7/2023	3:09:00 p.m.	8.964063	15.73061
8/7/2023	3:10:00 p.m.	8.886792	15.650849
8/7/2023	3:11:00 p.m.	8.824449	15.634657
8/7/2023	3:12:00 p.m.	8.735086	15.310367
8/7/2023	3:13:00 p.m.	8.640729	15.00399
8/7/2023	3:14:00 p.m.	8.561996	14.893412
8/7/2023	3:15:00 p.m.	8.437911	14.586821
8/7/2023	3:16:00 p.m.	8.280326	14.258008
8/7/2023	3:17:00 p.m.	8.199636	14.164374
8/7/2023	3:18:00 p.m.	8.179862	13.905345
8/7/2023	3:19:00 p.m.	8.174213	13.753804
8/7/2023	3:20:00 p.m.	8.166496	13.635915
8/7/2023	3:21:00 p.m.	8.185784	13.676433
8/7/2023	3:22:00 p.m.	8.213111	13.55642
8/7/2023	3:23:00 p.m.	8.247038	13.472417
8/7/2023	3:24:00 p.m.	8.281098	13.434536
8/7/2023	3:25:00 p.m.	8.30431	13.560047
8/7/2023	3:26:00 p.m.	8.33143	13.713583
8/7/2023	3:27:00 p.m.	8.379171	13.886953
8/7/2023	3:28:00 p.m.	8.458445	14.054948
8/7/2023	3:29:00 p.m.	8.638619	14.650669
8/7/2023	3:30:00 p.m.	8.872166	15.549688
8/7/2023	3:31:00 p.m.	9.069843	15.835668
8/7/2023	3:32:00 p.m.	9.237854	15.852498
8/7/2023	3:33:00 p.m.	9.298914	15.812652
8/7/2023	3:34:00 p.m.	9.377272	15.955049
8/7/2023	3:35:00 p.m.	9.452944	16.00219
8/7/2023	3:36:00 p.m.	9.553268	16.047551
8/7/2023	3:37:00 p.m.	9.610864	15.873034
8/7/2023	3:38:00 p.m.	9.609417	15.737553
8/7/2023	3:39:00 p.m.	9.592653	15.687941
8/7/2023	3:40:00 p.m.	9.610907	15.670692
8/7/2023	3:41:00 p.m.	9.674252	15.634814
8/7/2023	3:42:00 p.m.	9.735941	15.756607
8/7/2023	3:43:00 p.m.	9.751142	16.029126
8/7/2023	3:44:00 p.m.	9.703633	15.885435
8/7/2023	3:45:00 p.m.	9.534451	15.120848
8/7/2023	3:46:00 p.m.	9.329948	14.383493
8/7/2023	3:47:00 p.m.	9.238735	14.168445
8/7/2023	3:48:00 p.m.	9.090427	13.800697
8/7/2023	3:49:00 p.m.	8.990359	13.483869
8/7/2023	3:50:00 p.m.	8.940203	13.422166
8/7/2023	3:51:00 p.m.	8.864505	13.396487
8/7/2023	3:52:00 p.m.	8.776662	13.515206
8/7/2023	3:53:00 p.m.	8.784542	13.745948
8/7/2023	3:54:00 p.m.	8.852444	14.090119
8/7/2023	3:55:00 p.m.	8.883056	14.335951
8/7/2023	3:56:00 p.m.	8.819642	14.160698
8/7/2023	3:57:00 p.m.	8.705731	13.807043
8/7/2023	3:58:00 p.m.	8.641358	13.622011
8/7/2023	3:59:00 p.m.	8.62957	13.583455
8/7/2023	4:00:00 p.m.	8.617218	13.707152
8/7/2023	4:01:00 p.m.	8.645641	13.955581
8/7/2023	4:02:00 p.m.	8.695854	14.080538
8/7/2023	4:03:00 p.m.	8.713167	14.066476
8/7/2023	4:04:00 p.m.	8.720408	14.170548
8/7/2023	4:05:00 p.m.	8.73881	14.230013
8/7/2023	4:06:00 p.m.	8.779481	14.125606
8/7/2023	4:07:00 p.m.	8.805396	14.05079
8/7/2023	4:08:00 p.m.	8.840737	13.808999
8/7/2023	4:09:00 p.m.	8.821164	13.510035
8/7/2023	4:10:00 p.m.	8.790954	13.454068
8/7/2023	4:11:00 p.m.	8.783115	13.577495
8/7/2023	4:12:00 p.m.	8.780201	13.771865
8/7/2023	4:13:00 p.m.	8.796729	14.482151
8/7/2023	4:14:00 p.m.	8.788751	14.641476
8/7/2023	4:15:00 p.m.	8.772003	14.463414
8/7/2023	4:16:00 p.m.	8.75866	14.161222
8/7/2023	4:17:00 p.m.	8.730908	13.885771
8/7/2023	4:18:00 p.m.	8.671862	13.896411
8/7/2023	4:19:00 p.m.	8.619919	13.983181
8/7/2023	4:20:00 p.m.	8.657093	14.125739
8/7/2023	4:21:00 p.m.	8.716122	14.337983
8/7/2023	4:22:00 p.m.	8.665122	14.375863
8/7/2023	4:23:00 p.m.	8.587435	14.369639
8/7/2023	4:24:00 p.m.	8.525881	14.359843
8/7/2023	4:25:00 p.m.	8.485154	14.28055
8/7/2023	4:26:00 p.m.	8.422114	13.907162
8/7/2023	4:27:00 p.m.	8.381571	13.584152
8/7/2023	4:28:00 p.m.	8.415291	13.259372
8/7/2023	4:29:00 p.m.	8.431292	13.004256
8/7/2023	4:30:00 p.m.	8.398857	12.954407
8/7/2023	4:31:00 p.m.	8.358748	13.041294
8/7/2023	4:32:00 p.m.	8.331639	13.221898
8/7/2023	4:33:00 p.m.	8.324695	13.277335
8/7/2023	4:34:00 p.m.	8.339241	13.594441
8/7/2023	4:35:00 p.m.	8.276998	13.943274
8/7/2023	4:36:00 p.m.	8.178956	14.109893
8/7/2023	4:37:00 p.m.	8.121492	14.025423
8/7/2023	4:38:00 p.m.	8.095304	14.25117
8/7/2023	4:39:00 p.m.	8.101733	14.578882
8/7/2023	4:40:00 p.m.	8.11342	15.085236
8/7/2023	4:41:00 p.m.	8.129281	15.394984
8/7/2023	4:42:00 p.m.	8.131856	15.810132
8/7/2023	4:43:00 p.m.	8.041706	15.889866
8/7/2023	4:44:00 p.m.	7.891415	15.545039
8/7/2023	4:45:00 p.m.	7.795008	15.229986
8/7/2023	4:46:00 p.m.	7.775809	15.331997
8/7/2023	4:47:00 p.m.	7.775934	15.586438
8/7/2023	4:48:00 p.m.	7.78526	15.695979
8/7/2023	4:49:00 p.m.	7.751341	15.421845
8/7/2023	4:50:00 p.m.	7.693523	14.847194
8/7/2023	4:51:00 p.m.	7.634102	14.188088
8/7/2023	4:52:00 p.m.	7.628284	13.998857
8/7/2023	4:53:00 p.m.	7.628671	13.838672
8/7/2023	4:54:00 p.m.	7.571498	13.273452
8/7/2023	4:55:00 p.m.	7.521333	12.767343
8/7/2023	4:56:00 p.m.	7.522664	12.458946
8/7/2023	4:57:00 p.m.	7.54863	12.264182
8/7/2023	4:58:00 p.m.	7.580158	12.253573
8/7/2023	4:59:00 p.m.	7.61882	12.245045
8/7/2023	5:00:00 p.m.	7.675764	12.392714
8/7/2023	5:01:00 p.m.	7.684933	12.308355
8/7/2023	5:02:00 p.m.	7.632741	11.920473
8/7/2023	5:03:00 p.m.	7.586639	11.785576
8/7/2023	5:04:00 p.m.	7.554465	11.911864
8/7/2023	5:05:00 p.m.	7.525984	11.908861
8/7/2023	5:06:00 p.m.	7.478208	12.17753
8/7/2023	5:07:00 p.m.	7.402381	12.286346
8/7/2023	5:08:00 p.m.	7.303557	12.191468
8/7/2023	5:09:00 p.m.	7.230118	12.154501
8/7/2023	5:10:00 p.m.	7.161962	12.090342
8/7/2023	5:11:00 p.m.	7.0946	12.198009
8/7/2023	5:12:00 p.m.	7.056131	12.538808
8/7/2023	5:13:00 p.m.	7.053512	12.908384
8/7/2023	5:14:00 p.m.	7.057098	13.180337
8/7/2023	5:15:00 p.m.	7.048679	13.271726
8/7/2023	5:16:00 p.m.	7.012211	13.165005
8/7/2023	5:17:00 p.m.	6.979017	12.996193
8/7/2023	5:18:00 p.m.	6.975128	13.009125
8/7/2023	5:19:00 p.m.	6.949968	12.730391
8/7/2023	5:20:00 p.m.	6.972473	12.622794
8/7/2023	5:21:00 p.m.	7.074537	12.630347
8/7/2023	5:22:00 p.m.	7.178414	12.576492
8/7/2023	5:23:00 p.m.	7.256023	12.700453
8/7/2023	5:24:00 p.m.	7.341666	13.015921
8/7/2023	5:25:00 p.m.	7.431051	13.3793
8/7/2023	5:26:00 p.m.	7.490618	13.491122
8/7/2023	5:27:00 p.m.	7.498873	13.331983
8/7/2023	5:28:00 p.m.	7.461105	12.877004
8/7/2023	5:29:00 p.m.	7.443075	12.463119
8/7/2023	5:30:00 p.m.	7.467306	12.333517
8/7/2023	5:31:00 p.m.	7.5121	12.442369
8/7/2023	5:32:00 p.m.	7.531629	12.441143
8/7/2023	5:33:00 p.m.	7.535226	12.501895
8/7/2023	5:34:00 p.m.	7.561791	12.751231
8/7/2023	5:35:00 p.m.	7.575203	12.705701
8/7/2023	5:36:00 p.m.	7.554143	12.58773
8/7/2023	5:37:00 p.m.	7.575698	12.726069
8/7/2023	5:38:00 p.m.	7.637189	12.836747
8/7/2023	5:39:00 p.m.	7.671386	12.863534
8/7/2023	5:40:00 p.m.	7.719832	12.720654
8/7/2023	5:41:00 p.m.	7.838125	13.088099
8/7/2023	5:42:00 p.m.	8.007228	14.092937
8/7/2023	5:43:00 p.m.	8.143529	15.011391
8/7/2023	5:44:00 p.m.	8.272321	15.540692
8/7/2023	5:45:00 p.m.	8.424002	15.908493
8/7/2023	5:46:00 p.m.	8.533009	16.123291
8/7/2023	5:47:00 p.m.	8.641187	16.472935
8/7/2023	5:48:00 p.m.	8.783941	16.822688
8/7/2023	5:49:00 p.m.	8.963282	17.370756
8/7/2023	5:50:00 p.m.	9.172723	17.954215
8/7/2023	5:51:00 p.m.	9.407389	18.659221
8/7/2023	5:52:00 p.m.	9.562083	19.113061
8/7/2023	5:53:00 p.m.	9.637523	19.246541
8/7/2023	5:54:00 p.m.	9.755284	19.741293
8/7/2023	5:55:00 p.m.	9.890291	20.356541
8/7/2023	5:56:00 p.m.	9.925158	20.212952
8/7/2023	5:57:00 p.m.	9.94519	19.668047
8/7/2023	5:58:00 p.m.	10.016628	19.515935
8/7/2023	5:59:00 p.m.	10.055452	19.759232
8/7/2023	6:00:00 p.m.	10.064735	19.952669
8/7/2023	6:01:00 p.m.	10.049454	19.966255
8/7/2023	6:02:00 p.m.	10.032154	19.837137
8/7/2023	6:03:00 p.m.	10.051152	20.087932
8/7/2023	6:04:00 p.m.	10.012235	19.95183
8/7/2023	6:05:00 p.m.	9.939774	19.787084
8/7/2023	6:06:00 p.m.	9.830709	19.809762
8/7/2023	6:07:00 p.m.	9.679498	19.520907
8/7/2023	6:08:00 p.m.	9.609696	19.500003
8/7/2023	6:09:00 p.m.	9.564619	19.230203
8/7/2023	6:10:00 p.m.	9.479254	18.675098
8/7/2023	6:11:00 p.m.	9.469625	18.877847
8/7/2023	6:12:00 p.m.	9.441128	19.305056
8/7/2023	6:13:00 p.m.	9.292234	18.67898
8/7/2023	6:14:00 p.m.	9.227977	18.080216
8/7/2023	6:15:00 p.m.	9.248317	17.919955
8/7/2023	6:16:00 p.m.	9.275382	17.627184
8/7/2023	6:17:00 p.m.	9.272351	17.479529
8/7/2023	6:18:00 p.m.	9.25065	17.289958
8/7/2023	6:19:00 p.m.	9.304645	17.092028
8/7/2023	6:20:00 p.m.	9.401006	17.038838
8/7/2023	6:21:00 p.m.	9.45683	16.933807
8/7/2023	6:22:00 p.m.	9.51652	16.75138
8/7/2023	6:23:00 p.m.	9.593459	16.752857
8/7/2023	6:24:00 p.m.	9.66911	16.914199
8/7/2023	6:25:00 p.m.	9.828042	17.186664
8/7/2023	6:26:00 p.m.	10.027648	17.128081
8/7/2023	6:27:00 p.m.	10.210973	16.887695
8/7/2023	6:28:00 p.m.	10.447561	17.213402
8/7/2023	6:29:00 p.m.	10.698912	17.736108
8/7/2023	6:30:00 p.m.	10.90468	18.097119
8/7/2023	6:31:00 p.m.	10.973946	18.186691
8/7/2023	6:32:00 p.m.	11.082035	18.445406
8/7/2023	6:33:00 p.m.	11.226423	18.823512
8/7/2023	6:34:00 p.m.	11.308636	18.975523
8/7/2023	6:35:00 p.m.	11.274344	18.916296
8/7/2023	6:36:00 p.m.	11.250138	18.830898
8/7/2023	6:37:00 p.m.	11.218118	18.606033
8/7/2023	6:38:00 p.m.	11.196968	18.475914
8/7/2023	6:39:00 p.m.	11.225167	18.666127
8/7/2023	6:40:00 p.m.	11.216611	18.727009
8/7/2023	6:41:00 p.m.	11.025871	18.230808
8/7/2023	6:42:00 p.m.	10.725481	17.562766
8/7/2023	6:43:00 p.m.	10.480777	17.000193
8/7/2023	6:44:00 p.m.	10.270217	16.460592
8/7/2023	6:45:00 p.m.	10.056371	15.894067
8/7/2023	6:46:00 p.m.	9.904805	15.618335
8/7/2023	6:47:00 p.m.	9.859917	15.565566
8/7/2023	6:48:00 p.m.	9.781047	15.404184
8/7/2023	6:49:00 p.m.	9.686738	15.172232
8/7/2023	6:50:00 p.m.	9.644385	15.022972
8/7/2023	6:51:00 p.m.	9.583378	14.868034
8/7/2023	6:52:00 p.m.	9.544024	14.855072
8/7/2023	6:53:00 p.m.	9.545327	14.985823
8/7/2023	6:54:00 p.m.	9.447295	14.861114
8/7/2023	6:55:00 p.m.	9.29561	14.54802
8/7/2023	6:56:00 p.m.	9.228153	14.436348
8/7/2023	6:57:00 p.m.	9.173671	14.479687
8/7/2023	6:58:00 p.m.	9.17064	14.635986
8/7/2023	6:59:00 p.m.	9.119391	14.49025
8/7/2023	7:00:00 p.m.	9.02626	14.349253
8/7/2023	7:01:00 p.m.	8.912556	14.315046
8/7/2023	7:02:00 p.m.	8.757674	14.210852
8/7/2023	7:03:00 p.m.	8.62497	13.946067
8/7/2023	7:04:00 p.m.	8.533725	13.668498
8/7/2023	7:05:00 p.m.	8.47317	13.704931
8/7/2023	7:06:00 p.m.	8.412271	13.779512
8/7/2023	7:07:00 p.m.	8.367116	13.924656
8/7/2023	7:08:00 p.m.	8.344945	13.912969
8/7/2023	7:09:00 p.m.	8.398942	13.848088
8/7/2023	7:10:00 p.m.	8.496067	14.254631
8/7/2023	7:11:00 p.m.	8.551589	14.732488
8/7/2023	7:12:00 p.m.	8.579048	14.89326
8/7/2023	7:13:00 p.m.	8.574308	15.073229
8/7/2023	7:14:00 p.m.	8.568774	15.316075
8/7/2023	7:15:00 p.m.	8.554726	15.302618
8/7/2023	7:16:00 p.m.	8.533632	15.245255
8/7/2023	7:17:00 p.m.	8.520475	15.280119
8/7/2023	7:18:00 p.m.	8.506648	15.263056
8/7/2023	7:19:00 p.m.	8.53372	15.49862
8/7/2023	7:20:00 p.m.	8.586936	16.003427
8/7/2023	7:21:00 p.m.	8.611342	16.406827
8/7/2023	7:22:00 p.m.	8.659972	16.708662
8/7/2023	7:23:00 p.m.	8.696383	16.719017
8/7/2023	7:24:00 p.m.	8.673813	16.830361
8/7/2023	7:25:00 p.m.	8.694931	17.255942
8/7/2023	7:26:00 p.m.	8.781552	17.530628
8/7/2023	7:27:00 p.m.	8.881433	17.753136
8/7/2023	7:28:00 p.m.	9.021509	17.972857
8/7/2023	7:29:00 p.m.	9.16544	17.952841
8/7/2023	7:30:00 p.m.	9.317577	18.002608
8/7/2023	7:31:00 p.m.	9.403971	18.133608
8/7/2023	7:32:00 p.m.	9.578812	18.500726
8/7/2023	7:33:00 p.m.	9.707347	18.634418
8/7/2023	7:34:00 p.m.	9.823741	18.7708
8/7/2023	7:35:00 p.m.	9.916704	18.793702
8/7/2023	7:36:00 p.m.	9.978962	18.494238
8/7/2023	7:37:00 p.m.	10.028814	18.153096
8/7/2023	7:38:00 p.m.	10.095341	18.120449
8/7/2023	7:39:00 p.m.	10.23304	18.499439
8/7/2023	7:40:00 p.m.	10.307849	18.808213
8/7/2023	7:41:00 p.m.	10.294329	18.568721
8/7/2023	7:42:00 p.m.	10.297828	18.343513
8/7/2023	7:43:00 p.m.	10.298528	18.435845
8/7/2023	7:44:00 p.m.	10.270159	18.553647
8/7/2023	7:45:00 p.m.	10.215253	18.548251
8/7/2023	7:46:00 p.m.	10.188423	19.020463
8/7/2023	7:47:00 p.m.	10.153772	19.445654
8/7/2023	7:48:00 p.m.	10.110242	19.450893
8/7/2023	7:49:00 p.m.	10.094721	19.50806
8/7/2023	7:50:00 p.m.	10.090219	19.812525
8/7/2023	7:51:00 p.m.	10.103124	20.416049
8/7/2023	7:52:00 p.m.	10.099594	20.736721
8/7/2023	7:53:00 p.m.	10.077314	20.722151
8/7/2023	7:54:00 p.m.	10.006946	20.5227
8/7/2023	7:55:00 p.m.	9.927998	19.845531
8/7/2023	7:56:00 p.m.	9.871448	19.243011
8/7/2023	7:57:00 p.m.	9.806066	18.963516
8/7/2023	7:58:00 p.m.	9.764127	18.876486
8/7/2023	7:59:00 p.m.	9.711975	18.59367
8/7/2023	8:00:00 p.m.	9.722424	19.108823
8/7/2023	8:01:00 p.m.	9.724735	19.41582
8/7/2023	8:02:00 p.m.	9.668983	18.803587
8/7/2023	8:03:00 p.m.	9.635529	18.551995
8/7/2023	8:04:00 p.m.	9.568358	18.214856
8/7/2023	8:05:00 p.m.	9.50193	17.917538
8/7/2023	8:06:00 p.m.	9.452533	17.600233
8/7/2023	8:07:00 p.m.	9.426542	17.50693
8/7/2023	8:08:00 p.m.	9.399587	17.428468
8/7/2023	8:09:00 p.m.	9.366432	17.290175
8/7/2023	8:10:00 p.m.	9.351259	17.527099
8/7/2023	8:11:00 p.m.	9.302459	17.426738
8/7/2023	8:12:00 p.m.	9.265519	17.199164
8/7/2023	8:13:00 p.m.	9.264983	17.056605
8/7/2023	8:14:00 p.m.	9.29311	17.056353
8/7/2023	8:15:00 p.m.	9.278262	16.769336
8/7/2023	8:16:00 p.m.	9.24757	16.118728
8/7/2023	8:17:00 p.m.	9.207326	15.773031
8/7/2023	8:18:00 p.m.	9.201965	15.636247
8/7/2023	8:19:00 p.m.	9.247863	15.883847
8/7/2023	8:20:00 p.m.	9.262103	16.008243
8/7/2023	8:21:00 p.m.	9.206405	15.560109
8/7/2023	8:22:00 p.m.	9.14857	14.919576
8/7/2023	8:23:00 p.m.	9.153002	14.748289
8/7/2023	8:24:00 p.m.	9.194194	14.951813
8/7/2023	8:25:00 p.m.	9.182115	15.049377
8/7/2023	8:26:00 p.m.	9.151753	15.471778
8/7/2023	8:27:00 p.m.	9.172173	15.972441
8/7/2023	8:28:00 p.m.	9.201659	16.091142
8/7/2023	8:29:00 p.m.	9.302208	16.454424
8/7/2023	8:30:00 p.m.	9.316947	16.539848
8/7/2023	8:31:00 p.m.	9.367522	16.953754
8/7/2023	8:32:00 p.m.	9.382778	17.457767
8/7/2023	8:33:00 p.m.	9.341904	17.774618
8/7/2023	8:34:00 p.m.	9.270654	17.737023
8/7/2023	8:35:00 p.m.	9.243474	17.65048
8/7/2023	8:36:00 p.m.	9.282172	17.810576
8/7/2023	8:37:00 p.m.	9.328404	18.119205
8/7/2023	8:38:00 p.m.	9.305114	18.212042
8/7/2023	8:39:00 p.m.	9.225712	17.921003
8/7/2023	8:40:00 p.m.	9.170395	17.582779
8/7/2023	8:41:00 p.m.	9.139174	17.27672
8/7/2023	8:42:00 p.m.	9.114118	17.098127
8/7/2023	8:43:00 p.m.	9.043032	17.12776
8/7/2023	8:44:00 p.m.	8.899907	17.169995
8/7/2023	8:45:00 p.m.	8.769062	16.923625
8/7/2023	8:46:00 p.m.	8.655854	16.415974
8/7/2023	8:47:00 p.m.	8.619744	16.013547
8/7/2023	8:48:00 p.m.	8.6316	15.609855
8/7/2023	8:49:00 p.m.	8.624334	15.366283
8/7/2023	8:50:00 p.m.	8.603376	15.320153
8/7/2023	8:51:00 p.m.	8.546162	15.172589
8/7/2023	8:52:00 p.m.	8.512161	15.217071
8/7/2023	8:53:00 p.m.	8.474177	15.201088
8/7/2023	8:54:00 p.m.	8.499671	15.574467
8/7/2023	8:55:00 p.m.	8.520145	16.040022
8/7/2023	8:56:00 p.m.	8.540408	16.404444
8/7/2023	8:57:00 p.m.	8.570905	16.556739
8/7/2023	8:58:00 p.m.	8.580383	16.648285
8/7/2023	8:59:00 p.m.	8.617877	16.960097
8/7/2023	9:00:00 p.m.	8.659407	16.969427
8/7/2023	9:01:00 p.m.	8.72027	17.065277
8/7/2023	9:02:00 p.m.	8.779516	17.552085
8/7/2023	9:03:00 p.m.	8.818741	18.247704
8/7/2023	9:04:00 p.m.	8.864392	18.94208
8/7/2023	9:05:00 p.m.	8.921613	19.375311
8/7/2023	9:06:00 p.m.	8.954301	19.576562
8/7/2023	9:07:00 p.m.	9.012653	19.899596
8/7/2023	9:08:00 p.m.	9.050304	19.889443
8/7/2023	9:09:00 p.m.	9.107438	19.942434
8/7/2023	9:10:00 p.m.	9.226751	20.561722
8/7/2023	9:11:00 p.m.	9.343729	21.485116
8/7/2023	9:12:00 p.m.	9.372054	21.745192
8/7/2023	9:13:00 p.m.	9.349481	21.70497
8/7/2023	9:14:00 p.m.	9.312896	21.70122
8/7/2023	9:15:00 p.m.	9.247149	21.465908
8/7/2023	9:16:00 p.m.	9.18721	21.546857
8/7/2023	9:17:00 p.m.	9.102572	21.541359
8/7/2023	9:18:00 p.m.	8.998971	21.194617
8/7/2023	9:19:00 p.m.	8.96052	20.763107
8/7/2023	9:20:00 p.m.	9.000877	20.464775
8/7/2023	9:21:00 p.m.	8.985953	20.234886
8/7/2023	9:22:00 p.m.	8.922811	20.154851
8/7/2023	9:23:00 p.m.	8.868657	20.204507
8/7/2023	9:24:00 p.m.	8.804998	20.216417
8/7/2023	9:25:00 p.m.	8.655859	19.790031
8/7/2023	9:26:00 p.m.	8.469066	18.703822
8/7/2023	9:27:00 p.m.	8.334282	17.668139
8/7/2023	9:28:00 p.m.	8.234552	17.194676
8/7/2023	9:29:00 p.m.	8.180454	16.999062
8/7/2023	9:30:00 p.m.	8.165371	16.88553
8/7/2023	9:31:00 p.m.	8.110507	16.400838
8/7/2023	9:32:00 p.m.	8.027417	16.030704
8/7/2023	9:33:00 p.m.	7.988979	15.599645
8/7/2023	9:34:00 p.m.	7.97215	15.299028
8/7/2023	9:35:00 p.m.	7.937555	15.272346
8/7/2023	9:36:00 p.m.	7.944089	15.330896
8/7/2023	9:37:00 p.m.	7.946409	15.232444
8/7/2023	9:38:00 p.m.	7.915498	14.782137
8/7/2023	9:39:00 p.m.	7.891973	14.606668
8/7/2023	9:40:00 p.m.	7.915609	14.612052
8/7/2023	9:41:00 p.m.	7.888664	14.185761
8/7/2023	9:42:00 p.m.	7.834713	13.914138
8/7/2023	9:43:00 p.m.	7.807545	13.857368
8/7/2023	9:44:00 p.m.	7.819219	13.736346
8/7/2023	9:45:00 p.m.	7.808805	13.390352
8/7/2023	9:46:00 p.m.	7.787309	13.445759
8/7/2023	9:47:00 p.m.	7.779111	13.606438
8/7/2023	9:48:00 p.m.	7.762894	13.769436
8/7/2023	9:49:00 p.m.	7.693422	13.956046
8/7/2023	9:50:00 p.m.	7.548581	13.725341
8/7/2023	9:51:00 p.m.	7.396606	13.174598
8/7/2023	9:52:00 p.m.	7.291422	12.851734
8/7/2023	9:53:00 p.m.	7.223125	12.769269
8/7/2023	9:54:00 p.m.	7.155786	12.55519
8/7/2023	9:55:00 p.m.	7.063941	12.226272
8/7/2023	9:56:00 p.m.	6.98298	12.163559
8/7/2023	9:57:00 p.m.	6.909451	11.988419
8/7/2023	9:58:00 p.m.	6.846699	11.71508
8/7/2023	9:59:00 p.m.	6.786637	11.537803
8/7/2023	10:00:00 p.m.	6.760746	11.495253
8/7/2023	10:01:00 p.m.	6.721499	11.336213
8/7/2023	10:02:00 p.m.	6.718562	11.306081
8/7/2023	10:03:00 p.m.	6.785626	11.789133
8/7/2023	10:04:00 p.m.	6.856543	12.220614
8/7/2023	10:05:00 p.m.	6.915635	12.678557
8/7/2023	10:06:00 p.m.	6.948951	13.023737
8/7/2023	10:07:00 p.m.	6.960973	13.392699
8/7/2023	10:08:00 p.m.	6.940289	13.560236
8/7/2023	10:09:00 p.m.	6.94309	13.749364
8/7/2023	10:10:00 p.m.	6.950365	13.947195
8/7/2023	10:11:00 p.m.	6.963339	14.292219
8/7/2023	10:12:00 p.m.	7.000653	14.702567
8/7/2023	10:13:00 p.m.	7.061766	15.076699
8/7/2023	10:14:00 p.m.	7.125733	15.548477
8/7/2023	10:15:00 p.m.	7.157405	15.87404
8/7/2023	10:16:00 p.m.	7.14992	15.94843
8/7/2023	10:17:00 p.m.	7.121412	15.854466
8/7/2023	10:18:00 p.m.	7.051785	15.403372
8/7/2023	10:19:00 p.m.	6.98653	15.010616
8/7/2023	10:20:00 p.m.	6.941696	14.799458
8/7/2023	10:21:00 p.m.	6.882876	14.216404
8/7/2023	10:22:00 p.m.	6.864965	13.900533
8/7/2023	10:23:00 p.m.	6.917387	14.104647
8/7/2023	10:24:00 p.m.	6.959712	14.241891
8/7/2023	10:25:00 p.m.	6.956347	14.170964
8/7/2023	10:26:00 p.m.	6.962802	14.270287
8/7/2023	10:27:00 p.m.	6.981719	14.485822
8/7/2023	10:28:00 p.m.	6.980766	14.670336
8/7/2023	10:29:00 p.m.	6.944114	14.595986
8/7/2023	10:30:00 p.m.	6.903828	14.497274
8/7/2023	10:31:00 p.m.	6.892818	14.536356
8/7/2023	10:32:00 p.m.	6.86587	14.318433
8/7/2023	10:33:00 p.m.	6.85507	14.329375
8/7/2023	10:34:00 p.m.	6.837729	14.198462
8/7/2023	10:35:00 p.m.	6.777763	13.682538
8/7/2023	10:36:00 p.m.	6.69545	13.309359
8/7/2023	10:37:00 p.m.	6.649789	13.512018
8/7/2023	10:38:00 p.m.	6.591991	13.662506
8/7/2023	10:39:00 p.m.	6.486135	13.328333
8/7/2023	10:40:00 p.m.	6.410041	13.269421
8/7/2023	10:41:00 p.m.	6.358294	13.27107
8/7/2023	10:42:00 p.m.	6.281557	12.741611
8/7/2023	10:43:00 p.m.	6.223456	12.203246
8/7/2023	10:44:00 p.m.	6.210952	12.177358
8/7/2023	10:45:00 p.m.	6.194387	12.29937
8/7/2023	10:46:00 p.m.	6.162832	12.33842
8/7/2023	10:47:00 p.m.	6.150117	12.538673
8/7/2023	10:48:00 p.m.	6.130429	12.671887
8/7/2023	10:49:00 p.m.	6.103456	12.646564
8/7/2023	10:50:00 p.m.	6.083456	12.678257
8/7/2023	10:51:00 p.m.	6.067754	12.764729
8/7/2023	10:52:00 p.m.	6.0247	12.538608
8/7/2023	10:53:00 p.m.	5.980807	12.17172
8/7/2023	10:54:00 p.m.	5.994226	12.37013
8/7/2023	10:55:00 p.m.	6.01305	12.41469
8/7/2023	10:56:00 p.m.	6.006594	12.065419
8/7/2023	10:57:00 p.m.	6.02497	12.042156
8/7/2023	10:58:00 p.m.	6.01286	12.003962
8/7/2023	10:59:00 p.m.	5.989784	11.873262
8/7/2023	11:00:00 p.m.	5.916998	11.404642
8/7/2023	11:01:00 p.m.	5.838365	10.935357
8/7/2023	11:02:00 p.m.	5.779078	10.766628
8/7/2023	11:03:00 p.m.	5.753994	10.79754
8/7/2023	11:04:00 p.m.	5.753715	10.77377
8/7/2023	11:05:00 p.m.	5.743811	10.837053
8/7/2023	11:06:00 p.m.	5.734798	10.866145
8/7/2023	11:07:00 p.m.	5.741778	10.954441
8/7/2023	11:08:00 p.m.	5.780249	11.235392
8/7/2023	11:09:00 p.m.	5.833744	11.609995
8/7/2023	11:10:00 p.m.	5.833575	11.365716
8/7/2023	11:11:00 p.m.	5.836003	11.070134
8/7/2023	11:12:00 p.m.	5.860514	11.124166
8/7/2023	11:13:00 p.m.	5.870151	11.211462
8/7/2023	11:14:00 p.m.	5.888086	11.321445
8/7/2023	11:15:00 p.m.	5.924898	11.611759
8/7/2023	11:16:00 p.m.	6.013687	12.337878
8/7/2023	11:17:00 p.m.	6.088922	12.628445
8/7/2023	11:18:00 p.m.	6.130719	12.587195
8/7/2023	11:19:00 p.m.	6.13327	12.549039
8/7/2023	11:20:00 p.m.	6.135356	12.657695
8/7/2023	11:21:00 p.m.	6.178415	12.895201
8/7/2023	11:22:00 p.m.	6.237179	13.253654
8/7/2023	11:23:00 p.m.	6.259904	13.422005
8/7/2023	11:24:00 p.m.	6.270613	13.506163
8/7/2023	11:25:00 p.m.	6.342566	13.76799
8/7/2023	11:26:00 p.m.	6.440227	13.900576
8/7/2023	11:27:00 p.m.	6.521445	14.159471
8/7/2023	11:28:00 p.m.	6.5515	14.464151
8/7/2023	11:29:00 p.m.	6.535325	14.531589
8/7/2023	11:30:00 p.m.	6.506552	14.321014
8/7/2023	11:31:00 p.m.	6.467133	13.95937
8/7/2023	11:32:00 p.m.	6.455302	14.057788
8/7/2023	11:33:00 p.m.	6.439876	13.970101
8/7/2023	11:34:00 p.m.	6.439473	13.755787
8/7/2023	11:35:00 p.m.	6.458721	13.624611
8/7/2023	11:36:00 p.m.	6.438958	13.404353
8/7/2023	11:37:00 p.m.	6.400441	13.072656
8/7/2023	11:38:00 p.m.	6.376781	12.655377
8/7/2023	11:39:00 p.m.	6.330185	12.118271
8/7/2023	11:40:00 p.m.	6.248807	11.773196
8/7/2023	11:41:00 p.m.	6.124524	11.775077
8/7/2023	11:42:00 p.m.	6.010675	11.611775
8/7/2023	11:43:00 p.m.	5.950064	11.248673
8/7/2023	11:44:00 p.m.	5.937157	11.074588
8/7/2023	11:45:00 p.m.	5.949168	11.021911
8/7/2023	11:46:00 p.m.	5.968511	11.119341
8/7/2023	11:47:00 p.m.	5.953667	10.848293
8/7/2023	11:48:00 p.m.	5.940856	10.590375
8/7/2023	11:49:00 p.m.	5.935369	10.609293
8/7/2023	11:50:00 p.m.	5.912948	10.4991
8/7/2023	11:51:00 p.m.	5.880692	10.330026
8/7/2023	11:52:00 p.m.	5.869764	10.402897
8/7/2023	11:53:00 p.m.	5.867371	10.51007
8/7/2023	11:54:00 p.m.	5.873471	10.656027
8/7/2023	11:55:00 p.m.	5.880064	10.780189
8/7/2023	11:56:00 p.m.	5.886086	10.870817
8/7/2023	11:57:00 p.m.	5.885941	10.8333
8/7/2023	11:58:00 p.m.	5.86487	10.533231
8/7/2023	11:59:00 p.m.	5.856018	10.42153
8/8/2023	12:00:00 a.m.	5.856235	10.492314
8/8/2023	12:01:00 a.m.	5.852485	10.461822
8/8/2023	12:02:00 a.m.	5.837633	10.327342
8/8/2023	12:03:00 a.m.	5.828511	10.372635
8/8/2023	12:04:00 a.m.	5.842548	10.808698
8/8/2023	12:05:00 a.m.	5.862575	11.133604
8/8/2023	12:06:00 a.m.	5.911133	11.548424
8/8/2023	12:07:00 a.m.	5.98417	11.66894
8/8/2023	12:08:00 a.m.	6.054153	11.573361
8/8/2023	12:09:00 a.m.	6.127527	11.687085
8/8/2023	12:10:00 a.m.	6.199917	12.067998
8/8/2023	12:11:00 a.m.	6.2579	12.381765
8/8/2023	12:12:00 a.m.	6.31989	12.591043
8/8/2023	12:13:00 a.m.	6.385108	12.852301
8/8/2023	12:14:00 a.m.	6.456964	13.310075
8/8/2023	12:15:00 a.m.	6.535234	13.838942
8/8/2023	12:16:00 a.m.	6.601997	14.165367
8/8/2023	12:17:00 a.m.	6.658153	14.320268
8/8/2023	12:18:00 a.m.	6.719947	14.679182
8/8/2023	12:19:00 a.m.	6.783809	14.929618
8/8/2023	12:20:00 a.m.	6.814429	14.852289
8/8/2023	12:21:00 a.m.	6.840662	15.026143
8/8/2023	12:22:00 a.m.	6.849463	15.190985
8/8/2023	12:23:00 a.m.	6.856772	15.413999
8/8/2023	12:24:00 a.m.	6.832183	15.461474
8/8/2023	12:25:00 a.m.	6.787561	15.143022
8/8/2023	12:26:00 a.m.	6.753417	14.890995
8/8/2023	12:27:00 a.m.	6.739065	15.025412
8/8/2023	12:28:00 a.m.	6.742164	15.229956
8/8/2023	12:29:00 a.m.	6.760064	15.394473
8/8/2023	12:30:00 a.m.	6.758824	15.292417
8/8/2023	12:31:00 a.m.	6.752364	15.176879
8/8/2023	12:32:00 a.m.	6.77079	15.397762
8/8/2023	12:33:00 a.m.	6.790559	15.458473
8/8/2023	12:34:00 a.m.	6.799132	15.31409
8/8/2023	12:35:00 a.m.	6.81686	15.023191
8/8/2023	12:36:00 a.m.	6.855627	14.900828
8/8/2023	12:37:00 a.m.	6.875124	15.023784
8/8/2023	12:38:00 a.m.	6.872046	14.98707
8/8/2023	12:39:00 a.m.	6.873519	15.023728
8/8/2023	12:40:00 a.m.	6.900728	15.300358
8/8/2023	12:41:00 a.m.	6.917255	15.350859
8/8/2023	12:42:00 a.m.	6.917281	15.039902
8/8/2023	12:43:00 a.m.	6.923037	14.835031
8/8/2023	12:44:00 a.m.	6.934401	14.847531
8/8/2023	12:45:00 a.m.	6.918886	14.671259
8/8/2023	12:46:00 a.m.	6.927639	14.72937
8/8/2023	12:47:00 a.m.	6.98229	15.127744
8/8/2023	12:48:00 a.m.	7.000371	15.103982
8/8/2023	12:49:00 a.m.	6.972626	14.982365
8/8/2023	12:50:00 a.m.	6.958756	15.310246
8/8/2023	12:51:00 a.m.	6.913438	15.526625
8/8/2023	12:52:00 a.m.	6.819612	15.133104
8/8/2023	12:53:00 a.m.	6.753201	14.90379
8/8/2023	12:54:00 a.m.	6.677351	14.623023
8/8/2023	12:55:00 a.m.	6.585522	14.235454
8/8/2023	12:56:00 a.m.	6.489743	13.943967
8/8/2023	12:57:00 a.m.	6.379365	13.658238
8/8/2023	12:58:00 a.m.	6.273794	13.397427
8/8/2023	12:59:00 a.m.	6.160224	13.07445
8/8/2023	1:00:00 a.m.	6.057937	12.738162
8/8/2023	1:01:00 a.m.	5.931826	12.213966
8/8/2023	1:02:00 a.m.	5.767087	11.415177
8/8/2023	1:03:00 a.m.	5.651152	10.925492
8/8/2023	1:04:00 a.m.	5.598324	10.64597
8/8/2023	1:05:00 a.m.	5.555645	10.491698
8/8/2023	1:06:00 a.m.	5.536851	10.435528
8/8/2023	1:07:00 a.m.	5.536099	10.442449
8/8/2023	1:08:00 a.m.	5.528886	10.461727
8/8/2023	1:09:00 a.m.	5.54184	10.508806
8/8/2023	1:10:00 a.m.	5.55396	10.422787
8/8/2023	1:11:00 a.m.	5.566122	10.323054
8/8/2023	1:12:00 a.m.	5.602478	10.580273
8/8/2023	1:13:00 a.m.	5.648766	10.905252
8/8/2023	1:14:00 a.m.	5.673493	11.049671
8/8/2023	1:15:00 a.m.	5.679256	11.008325
8/8/2023	1:16:00 a.m.	5.682323	10.894634
8/8/2023	1:17:00 a.m.	5.721636	10.940066
8/8/2023	1:18:00 a.m.	5.792998	11.069598
8/8/2023	1:19:00 a.m.	5.890149	11.353556
8/8/2023	1:20:00 a.m.	5.989749	11.589558
8/8/2023	1:21:00 a.m.	6.03354	11.34373
8/8/2023	1:22:00 a.m.	6.062059	11.139515
8/8/2023	1:23:00 a.m.	6.082531	11.074698
8/8/2023	1:24:00 a.m.	6.098119	10.927583
8/8/2023	1:25:00 a.m.	6.125611	10.859319
8/8/2023	1:26:00 a.m.	6.175495	11.002067
8/8/2023	1:27:00 a.m.	6.213141	10.91259
8/8/2023	1:28:00 a.m.	6.258997	10.821717
8/8/2023	1:29:00 a.m.	6.295901	10.771922
8/8/2023	1:30:00 a.m.	6.320311	10.783487
8/8/2023	1:31:00 a.m.	6.344145	10.919581
8/8/2023	1:32:00 a.m.	6.311992	10.875355
8/8/2023	1:33:00 a.m.	6.22627	10.673364
8/8/2023	1:34:00 a.m.	6.108543	10.304959
8/8/2023	1:35:00 a.m.	6.006266	9.996454
8/8/2023	1:36:00 a.m.	5.961439	10.033806
8/8/2023	1:37:00 a.m.	5.971779	10.346359
8/8/2023	1:38:00 a.m.	5.996577	10.61189
8/8/2023	1:39:00 a.m.	6.026317	10.983051
8/8/2023	1:40:00 a.m.	6.050149	11.335657
8/8/2023	1:41:00 a.m.	6.068132	11.502363
8/8/2023	1:42:00 a.m.	6.091881	11.558025
8/8/2023	1:43:00 a.m.	6.116088	11.702777
8/8/2023	1:44:00 a.m.	6.143543	11.991353
8/8/2023	1:45:00 a.m.	6.22932	12.702659
8/8/2023	1:46:00 a.m.	6.331159	13.490914
8/8/2023	1:47:00 a.m.	6.452042	14.36731
8/8/2023	1:48:00 a.m.	6.6057	15.491512
8/8/2023	1:49:00 a.m.	6.751954	16.29649
8/8/2023	1:50:00 a.m.	6.826807	16.44256
8/8/2023	1:51:00 a.m.	6.843766	16.346702
8/8/2023	1:52:00 a.m.	6.822211	16.19133
8/8/2023	1:53:00 a.m.	6.771324	15.743338
8/8/2023	1:54:00 a.m.	6.737949	15.502842
8/8/2023	1:55:00 a.m.	6.71767	15.412825
8/8/2023	1:56:00 a.m.	6.690371	15.333482
8/8/2023	1:57:00 a.m.	6.666338	15.274486
8/8/2023	1:58:00 a.m.	6.658009	15.255924
8/8/2023	1:59:00 a.m.	6.633799	15.024908
8/8/2023	2:00:00 a.m.	6.574634	14.503197
8/8/2023	2:01:00 a.m.	6.515295	13.913018
8/8/2023	2:02:00 a.m.	6.43851	13.250309
8/8/2023	2:03:00 a.m.	6.356931	12.579691
8/8/2023	2:04:00 a.m.	6.308791	12.452075
8/8/2023	2:05:00 a.m.	6.29142	12.585891
8/8/2023	2:06:00 a.m.	6.277185	12.858758
8/8/2023	2:07:00 a.m.	6.261742	12.809587
8/8/2023	2:08:00 a.m.	6.239779	12.817438
8/8/2023	2:09:00 a.m.	6.233795	13.036634
8/8/2023	2:10:00 a.m.	6.245548	13.080998
8/8/2023	2:11:00 a.m.	6.248918	12.913134
8/8/2023	2:12:00 a.m.	6.26598	12.993826
8/8/2023	2:13:00 a.m.	6.286887	13.190649
8/8/2023	2:14:00 a.m.	6.276756	13.20764
8/8/2023	2:15:00 a.m.	6.277434	13.386043
8/8/2023	2:16:00 a.m.	6.302371	13.681627
8/8/2023	2:17:00 a.m.	6.302761	13.747955
8/8/2023	2:18:00 a.m.	6.272615	13.469137
8/8/2023	2:19:00 a.m.	6.234547	13.142447
8/8/2023	2:20:00 a.m.	6.191688	12.62919
8/8/2023	2:21:00 a.m.	6.176508	12.536564
8/8/2023	2:22:00 a.m.	6.185397	12.760387
8/8/2023	2:23:00 a.m.	6.198122	13.073567
8/8/2023	2:24:00 a.m.	6.193953	13.240649
8/8/2023	2:25:00 a.m.	6.164089	13.251222
8/8/2023	2:26:00 a.m.	6.155616	13.630694
8/8/2023	2:27:00 a.m.	6.160206	14.046968
8/8/2023	2:28:00 a.m.	6.136977	14.053959
8/8/2023	2:29:00 a.m.	6.123426	13.805267
8/8/2023	2:30:00 a.m.	6.132065	13.636123
8/8/2023	2:31:00 a.m.	6.14451	13.653352
8/8/2023	2:32:00 a.m.	6.179987	13.86941
8/8/2023	2:33:00 a.m.	6.224798	14.112755
8/8/2023	2:34:00 a.m.	6.28452	14.436479
8/8/2023	2:35:00 a.m.	6.343808	14.746158
8/8/2023	2:36:00 a.m.	6.390018	14.683448
8/8/2023	2:37:00 a.m.	6.430246	14.52323
8/8/2023	2:38:00 a.m.	6.444844	14.305762
8/8/2023	2:39:00 a.m.	6.482989	14.062653
8/8/2023	2:40:00 a.m.	6.539976	14.083222
8/8/2023	2:41:00 a.m.	6.557512	13.774079
8/8/2023	2:42:00 a.m.	6.560646	13.264422
8/8/2023	2:43:00 a.m.	6.57811	13.081606
8/8/2023	2:44:00 a.m.	6.600826	13.156549
8/8/2023	2:45:00 a.m.	6.604826	13.204251
8/8/2023	2:46:00 a.m.	6.578939	13.003205
8/8/2023	2:47:00 a.m.	6.544373	12.600446
8/8/2023	2:48:00 a.m.	6.534103	12.45453
8/8/2023	2:49:00 a.m.	6.534769	12.432766
8/8/2023	2:50:00 a.m.	6.542276	12.477195
8/8/2023	2:51:00 a.m.	6.573137	12.528757
8/8/2023	2:52:00 a.m.	6.616142	12.598157
8/8/2023	2:53:00 a.m.	6.668815	12.958049
8/8/2023	2:54:00 a.m.	6.706252	13.173559
8/8/2023	2:55:00 a.m.	6.719989	13.299632
8/8/2023	2:56:00 a.m.	6.731619	13.498722
8/8/2023	2:57:00 a.m.	6.735952	13.755315
8/8/2023	2:58:00 a.m.	6.687188	13.684614
8/8/2023	2:59:00 a.m.	6.607308	13.342159
8/8/2023	3:00:00 a.m.	6.560068	13.173439
8/8/2023	3:01:00 a.m.	6.532328	13.079272
8/8/2023	3:02:00 a.m.	6.511073	13.035061
8/8/2023	3:03:00 a.m.	6.500825	13.123649
8/8/2023	3:04:00 a.m.	6.45624	12.858041
8/8/2023	3:05:00 a.m.	6.380197	12.574809
8/8/2023	3:06:00 a.m.	6.29482	12.447584
8/8/2023	3:07:00 a.m.	6.200424	12.371222
8/8/2023	3:08:00 a.m.	6.087432	12.304637
8/8/2023	3:09:00 a.m.	5.964863	11.958978
8/8/2023	3:10:00 a.m.	5.876137	11.67952
8/8/2023	3:11:00 a.m.	5.846205	11.50522
8/8/2023	3:12:00 a.m.	5.796932	11.050623
8/8/2023	3:13:00 a.m.	5.788976	11.005894
8/8/2023	3:14:00 a.m.	5.825744	11.252369
8/8/2023	3:15:00 a.m.	5.876535	11.487318
8/8/2023	3:16:00 a.m.	5.885659	11.570481
8/8/2023	3:17:00 a.m.	5.88417	11.506725
8/8/2023	3:18:00 a.m.	5.911497	11.600035
8/8/2023	3:19:00 a.m.	5.942727	11.867141
8/8/2023	3:20:00 a.m.	6.004874	12.400076
8/8/2023	3:21:00 a.m.	6.048123	12.594271
8/8/2023	3:22:00 a.m.	6.060263	12.504882
8/8/2023	3:23:00 a.m.	6.08078	12.399309
8/8/2023	3:24:00 a.m.	6.098843	12.185974
8/8/2023	3:25:00 a.m.	6.103521	12.09797
8/8/2023	3:26:00 a.m.	6.124729	12.20337
8/8/2023	3:27:00 a.m.	6.158848	12.357123
8/8/2023	3:28:00 a.m.	6.186657	12.349771
8/8/2023	3:29:00 a.m.	6.215737	12.508617
8/8/2023	3:30:00 a.m.	6.219951	12.721945
8/8/2023	3:31:00 a.m.	6.240072	12.809904
8/8/2023	3:32:00 a.m.	6.285459	12.842668
8/8/2023	3:33:00 a.m.	6.344352	12.868721
8/8/2023	3:34:00 a.m.	6.405994	12.70879
8/8/2023	3:35:00 a.m.	6.435236	12.306973
8/8/2023	3:36:00 a.m.	6.462053	12.243965
8/8/2023	3:37:00 a.m.	6.561007	12.493184
8/8/2023	3:38:00 a.m.	6.66897	12.84014
8/8/2023	3:39:00 a.m.	6.752208	13.178057
8/8/2023	3:40:00 a.m.	6.828426	13.564181
8/8/2023	3:41:00 a.m.	6.880613	13.611034
8/8/2023	3:42:00 a.m.	6.888736	13.486203
8/8/2023	3:43:00 a.m.	6.902005	13.305292
8/8/2023	3:44:00 a.m.	6.939047	13.307109
8/8/2023	3:45:00 a.m.	6.945888	13.068618
8/8/2023	3:46:00 a.m.	6.945952	12.669518
8/8/2023	3:47:00 a.m.	7.007421	12.670867
8/8/2023	3:48:00 a.m.	7.050017	12.861487
8/8/2023	3:49:00 a.m.	6.972493	12.625491
8/8/2023	3:50:00 a.m.	6.876863	12.41545
8/8/2023	3:51:00 a.m.	6.823885	12.644965
8/8/2023	3:52:00 a.m.	6.760296	12.783994
8/8/2023	3:53:00 a.m.	6.696198	12.633678
8/8/2023	3:54:00 a.m.	6.675382	12.847942
8/8/2023	3:55:00 a.m.	6.663748	12.930727
8/8/2023	3:56:00 a.m.	6.647123	12.912993
8/8/2023	3:57:00 a.m.	6.71583	13.705986
8/8/2023	3:58:00 a.m.	6.82011	14.887152
8/8/2023	3:59:00 a.m.	6.8569	15.429002
8/8/2023	4:00:00 a.m.	6.901373	15.883225
8/8/2023	4:01:00 a.m.	6.986167	16.664983
8/8/2023	4:02:00 a.m.	6.993497	17.202316
8/8/2023	4:03:00 a.m.	6.970928	17.210501
8/8/2023	4:04:00 a.m.	6.953296	17.242759
8/8/2023	4:05:00 a.m.	7.014432	17.598993
8/8/2023	4:06:00 a.m.	7.113211	18.15027
8/8/2023	4:07:00 a.m.	7.167587	18.310019
8/8/2023	4:08:00 a.m.	7.199325	18.222445
8/8/2023	4:09:00 a.m.	7.201725	18.094449
8/8/2023	4:10:00 a.m.	7.156273	17.548673
8/8/2023	4:11:00 a.m.	7.153054	17.152222
8/8/2023	4:12:00 a.m.	7.144754	16.843311
8/8/2023	4:13:00 a.m.	7.05123	15.928111
8/8/2023	4:14:00 a.m.	6.977707	15.270615
8/8/2023	4:15:00 a.m.	6.933333	15.018046
8/8/2023	4:16:00 a.m.	6.881954	14.637446
8/8/2023	4:17:00 a.m.	6.835327	14.069744
8/8/2023	4:18:00 a.m.	6.842449	14.259158
8/8/2023	4:19:00 a.m.	6.913911	14.935339
8/8/2023	4:20:00 a.m.	6.984327	15.428655
8/8/2023	4:21:00 a.m.	6.984339	15.276385
8/8/2023	4:22:00 a.m.	7.026567	15.3593
8/8/2023	4:23:00 a.m.	7.111204	15.931023
8/8/2023	4:24:00 a.m.	7.137529	16.23448
8/8/2023	4:25:00 a.m.	7.242464	17.632646
8/8/2023	4:26:00 a.m.	7.23954	18.26642
8/8/2023	4:27:00 a.m.	7.227702	18.954866
8/8/2023	4:28:00 a.m.	7.246714	19.29898
8/8/2023	4:29:00 a.m.	7.296522	19.858477
8/8/2023	4:30:00 a.m.	7.334556	20.042314
8/8/2023	4:31:00 a.m.	7.374383	20.392806
8/8/2023	4:32:00 a.m.	7.409247	21.207284
8/8/2023	4:33:00 a.m.	7.443273	21.603575
8/8/2023	4:34:00 a.m.	7.462324	21.320731
8/8/2023	4:35:00 a.m.	7.41029	20.798737
8/8/2023	4:36:00 a.m.	7.33939	20.386207
8/8/2023	4:37:00 a.m.	7.292039	20.01306
8/8/2023	4:38:00 a.m.	7.269809	19.684099
8/8/2023	4:39:00 a.m.	7.273199	19.52606
8/8/2023	4:40:00 a.m.	7.31144	19.411125
8/8/2023	4:41:00 a.m.	7.417632	20.027384
8/8/2023	4:42:00 a.m.	7.563883	20.734283
8/8/2023	4:43:00 a.m.	7.644136	20.805835
8/8/2023	4:44:00 a.m.	7.679841	20.91819
8/8/2023	4:45:00 a.m.	7.708412	21.136765
8/8/2023	4:46:00 a.m.	7.736746	21.101718
8/8/2023	4:47:00 a.m.	7.765854	20.699504
8/8/2023	4:48:00 a.m.	7.783708	20.507318
8/8/2023	4:49:00 a.m.	7.832953	20.638283
8/8/2023	4:50:00 a.m.	7.917597	21.313611
8/8/2023	4:51:00 a.m.	8.017362	22.060694
8/8/2023	4:52:00 a.m.	8.068792	22.505669
8/8/2023	4:53:00 a.m.	8.067412	23.112497
8/8/2023	4:54:00 a.m.	8.038912	23.636103
8/8/2023	4:55:00 a.m.	7.991722	23.608428
8/8/2023	4:56:00 a.m.	7.902498	22.806779
8/8/2023	4:57:00 a.m.	7.788914	21.427855
8/8/2023	4:58:00 a.m.	7.714768	20.812581
8/8/2023	4:59:00 a.m.	7.693117	20.784999
8/8/2023	5:00:00 a.m.	7.67198	20.384858
8/8/2023	5:01:00 a.m.	7.666791	20.04744
8/8/2023	5:02:00 a.m.	7.686317	20.014753
8/8/2023	5:03:00 a.m.	7.703497	20.361522
8/8/2023	5:04:00 a.m.	7.703095	20.58013
8/8/2023	5:05:00 a.m.	7.679304	20.508288
8/8/2023	5:06:00 a.m.	7.666234	20.447384
8/8/2023	5:07:00 a.m.	7.66746	20.389099
8/8/2023	5:08:00 a.m.	7.66421	19.920039
8/8/2023	5:09:00 a.m.	7.668731	19.08052
8/8/2023	5:10:00 a.m.	7.73865	18.680329
8/8/2023	5:11:00 a.m.	7.77933	18.70389
8/8/2023	5:12:00 a.m.	7.863868	19.094464
8/8/2023	5:13:00 a.m.	7.912565	19.390915
8/8/2023	5:14:00 a.m.	7.949159	19.767766
8/8/2023	5:15:00 a.m.	8.062994	20.733965
8/8/2023	5:16:00 a.m.	8.21975	22.161931
8/8/2023	5:17:00 a.m.	8.290881	23.424149
8/8/2023	5:18:00 a.m.	8.250094	23.777625
8/8/2023	5:19:00 a.m.	8.204014	23.694119
8/8/2023	5:20:00 a.m.	8.109938	23.419469
8/8/2023	5:21:00 a.m.	8.026791	23.167491
8/8/2023	5:22:00 a.m.	7.938059	22.823961
8/8/2023	5:23:00 a.m.	7.873682	22.825981
8/8/2023	5:24:00 a.m.	7.859281	23.006916
8/8/2023	5:25:00 a.m.	7.866303	23.743356
8/8/2023	5:26:00 a.m.	7.882505	24.960472
8/8/2023	5:27:00 a.m.	8.038711	25.951368
8/8/2023	5:28:00 a.m.	8.308494	26.867292
8/8/2023	5:29:00 a.m.	8.532965	27.653591
8/8/2023	5:30:00 a.m.	8.701967	28.505431
8/8/2023	5:31:00 a.m.	8.834993	29.135883
8/8/2023	5:32:00 a.m.	9.016261	29.843962
8/8/2023	5:33:00 a.m.	9.133503	30.094061
8/8/2023	5:34:00 a.m.	9.501025	31.615553
8/8/2023	5:35:00 a.m.	10.068481	34.804609
8/8/2023	5:36:00 a.m.	10.582557	37.651069
8/8/2023	5:37:00 a.m.	11.048027	40.412317
8/8/2023	5:38:00 a.m.	11.592622	43.786024
8/8/2023	5:39:00 a.m.	12.148923	46.767994
8/8/2023	5:40:00 a.m.	12.639788	49.448528
8/8/2023	5:41:00 a.m.	13.023184	50.85019
8/8/2023	5:42:00 a.m.	13.310977	52.071541
8/8/2023	5:43:00 a.m.	13.48654	54.003751
8/8/2023	5:44:00 a.m.	13.703673	55.650136
8/8/2023	5:45:00 a.m.	14.043508	57.325432
8/8/2023	5:46:00 a.m.	14.404006	60.054133
8/8/2023	5:47:00 a.m.	14.672094	62.082677
8/8/2023	5:48:00 a.m.	14.874161	63.689145
8/8/2023	5:49:00 a.m.	14.944257	64.246768
8/8/2023	5:50:00 a.m.	14.880045	62.979385
8/8/2023	5:51:00 a.m.	14.823687	61.910325
8/8/2023	5:52:00 a.m.	14.77479	61.214279
8/8/2023	5:53:00 a.m.	14.660064	59.714064
8/8/2023	5:54:00 a.m.	14.547152	58.284846
8/8/2023	5:55:00 a.m.	14.575174	57.760955
8/8/2023	5:56:00 a.m.	14.78851	58.244468
8/8/2023	5:57:00 a.m.	15.052895	58.420857
8/8/2023	5:58:00 a.m.	15.356829	57.761011
8/8/2023	5:59:00 a.m.	15.483901	57.126016
8/8/2023	6:00:00 a.m.	15.404042	56.415186
8/8/2023	6:01:00 a.m.	15.341317	54.45261
8/8/2023	6:02:00 a.m.	15.351407	52.853039
8/8/2023	6:03:00 a.m.	15.304424	51.7976
8/8/2023	6:04:00 a.m.	15.19276	50.160439
8/8/2023	6:05:00 a.m.	15.114618	49.207866
8/8/2023	6:06:00 a.m.	14.999446	48.541476
8/8/2023	6:07:00 a.m.	14.952153	48.37644
8/8/2023	6:08:00 a.m.	15.030109	48.729979
8/8/2023	6:09:00 a.m.	15.134956	49.340994
8/8/2023	6:10:00 a.m.	15.107297	49.478495
8/8/2023	6:11:00 a.m.	14.997504	49.013749
8/8/2023	6:12:00 a.m.	14.880712	49.460359
8/8/2023	6:13:00 a.m.	14.63399	50.478484
8/8/2023	6:14:00 a.m.	14.463501	50.550577
8/8/2023	6:15:00 a.m.	14.384319	49.879372
8/8/2023	6:16:00 a.m.	14.20244	49.434668
8/8/2023	6:17:00 a.m.	13.893623	48.027172
8/8/2023	6:18:00 a.m.	13.687487	46.96005
8/8/2023	6:19:00 a.m.	13.667594	47.270158
8/8/2023	6:20:00 a.m.	13.756926	47.863394
8/8/2023	6:21:00 a.m.	14.063529	49.11972
8/8/2023	6:22:00 a.m.	14.588422	51.69706
8/8/2023	6:23:00 a.m.	14.747058	52.371411
8/8/2023	6:24:00 a.m.	15.077358	52.867205
8/8/2023	6:25:00 a.m.	15.34304	52.793163
8/8/2023	6:26:00 a.m.	15.537456	52.716422
8/8/2023	6:27:00 a.m.	15.525864	51.760127
8/8/2023	6:28:00 a.m.	15.442866	50.440724
8/8/2023	6:29:00 a.m.	15.496066	50.220995
8/8/2023	6:30:00 a.m.	15.749624	51.805273
8/8/2023	6:31:00 a.m.	16.157044	54.37991
8/8/2023	6:32:00 a.m.	16.680124	56.406602
8/8/2023	6:33:00 a.m.	17.206136	58.008948
8/8/2023	6:34:00 a.m.	17.57963	58.693992
8/8/2023	6:35:00 a.m.	17.670847	58.621002
8/8/2023	6:36:00 a.m.	17.411211	57.055082
8/8/2023	6:37:00 a.m.	17.088766	54.556495
8/8/2023	6:38:00 a.m.	16.745773	52.222257
8/8/2023	6:39:00 a.m.	16.32554	50.256409
8/8/2023	6:40:00 a.m.	15.920012	48.739214
8/8/2023	6:41:00 a.m.	15.631738	47.350401
8/8/2023	6:42:00 a.m.	15.506922	46.559118
8/8/2023	6:43:00 a.m.	15.385852	45.571736
8/8/2023	6:44:00 a.m.	15.236422	44.207843
8/8/2023	6:45:00 a.m.	15.004233	42.049241
8/8/2023	6:46:00 a.m.	14.653283	39.490519
8/8/2023	6:47:00 a.m.	14.265473	37.645434
8/8/2023	6:48:00 a.m.	13.809064	35.544427
8/8/2023	6:49:00 a.m.	13.428799	33.807719
8/8/2023	6:50:00 a.m.	13.227985	32.979901
8/8/2023	6:51:00 a.m.	13.134344	32.904713
8/8/2023	6:52:00 a.m.	13.146392	33.58376
8/8/2023	6:53:00 a.m.	13.152883	34.073017
8/8/2023	6:54:00 a.m.	13.116328	34.093336
8/8/2023	6:55:00 a.m.	13.0919	34.015302
8/8/2023	6:56:00 a.m.	12.994202	33.735084
8/8/2023	6:57:00 a.m.	12.833995	33.371091
8/8/2023	6:58:00 a.m.	12.773685	33.311522
8/8/2023	6:59:00 a.m.	12.736966	33.143112
8/8/2023	7:00:00 a.m.	12.657028	32.83182
8/8/2023	7:01:00 a.m.	12.538001	32.322892
8/8/2023	7:02:00 a.m.	12.421649	31.928438
8/8/2023	7:03:00 a.m.	12.409298	32.413519
8/8/2023	7:04:00 a.m.	12.446976	32.90476
8/8/2023	7:05:00 a.m.	12.448026	32.65082
8/8/2023	7:06:00 a.m.	12.436966	32.22841
8/8/2023	7:07:00 a.m.	12.386688	31.576448
8/8/2023	7:08:00 a.m.	12.342066	31.039332
8/8/2023	7:09:00 a.m.	12.33433	30.95063
8/8/2023	7:10:00 a.m.	12.296917	30.486455
8/8/2023	7:11:00 a.m.	12.262978	30.232829
8/8/2023	7:12:00 a.m.	12.333466	30.759232
8/8/2023	7:13:00 a.m.	12.391583	31.061678
8/8/2023	7:14:00 a.m.	12.359642	30.653129
8/8/2023	7:15:00 a.m.	12.241323	29.929847
8/8/2023	7:16:00 a.m.	12.067952	29.335391
8/8/2023	7:17:00 a.m.	11.901475	28.765571
8/8/2023	7:18:00 a.m.	11.682628	27.316706
8/8/2023	7:19:00 a.m.	11.523722	26.253711
8/8/2023	7:20:00 a.m.	11.483361	26.002889
8/8/2023	7:21:00 a.m.	11.411437	25.790713
8/8/2023	7:22:00 a.m.	11.370687	25.942979
8/8/2023	7:23:00 a.m.	11.315359	25.743352
8/8/2023	7:24:00 a.m.	11.188905	25.032349
8/8/2023	7:25:00 a.m.	11.028854	24.394364
8/8/2023	7:26:00 a.m.	10.917892	24.122348
8/8/2023	7:27:00 a.m.	10.812385	23.648162
8/8/2023	7:28:00 a.m.	10.677048	22.920926
8/8/2023	7:29:00 a.m.	10.58002	22.666504
8/8/2023	7:30:00 a.m.	10.548708	23.005411
8/8/2023	7:31:00 a.m.	10.594801	23.712688
8/8/2023	7:32:00 a.m.	10.6699	24.406273
8/8/2023	7:33:00 a.m.	10.7455	25.013563
8/8/2023	7:34:00 a.m.	10.782888	25.24373
8/8/2023	7:35:00 a.m.	10.763538	24.994669
8/8/2023	7:36:00 a.m.	10.648319	24.204996
8/8/2023	7:37:00 a.m.	10.465678	23.183472
8/8/2023	7:38:00 a.m.	10.32747	22.922876
8/8/2023	7:39:00 a.m.	10.198461	22.977644
8/8/2023	7:40:00 a.m.	10.058108	22.981915
8/8/2023	7:41:00 a.m.	9.922939	23.248481
8/8/2023	7:42:00 a.m.	9.765556	23.142686
8/8/2023	7:43:00 a.m.	9.578891	22.905258
8/8/2023	7:44:00 a.m.	9.345581	22.572086
8/8/2023	7:45:00 a.m.	9.087918	21.976284
8/8/2023	7:46:00 a.m.	8.829061	21.107641
8/8/2023	7:47:00 a.m.	8.556192	19.896962
8/8/2023	7:48:00 a.m.	8.331731	19.021376
8/8/2023	7:49:00 a.m.	8.128916	18.650376
8/8/2023	7:50:00 a.m.	8.017325	18.495456
8/8/2023	7:51:00 a.m.	7.831402	18.426802
8/8/2023	7:52:00 a.m.	7.779035	18.895684
8/8/2023	7:53:00 a.m.	7.801429	19.702573
8/8/2023	7:54:00 a.m.	7.789556	20.306893
8/8/2023	7:55:00 a.m.	7.779253	20.45882
8/8/2023	7:56:00 a.m.	7.764891	20.5802
8/8/2023	7:57:00 a.m.	7.762116	20.613958
8/8/2023	7:58:00 a.m.	7.733963	20.604763
8/8/2023	7:59:00 a.m.	7.68227	20.158508
8/8/2023	8:00:00 a.m.	7.66358	19.859202
8/8/2023	8:01:00 a.m.	7.661263	19.798051
8/8/2023	8:02:00 a.m.	7.684819	19.880727
8/8/2023	8:03:00 a.m.	7.754605	20.529156
8/8/2023	8:04:00 a.m.	7.767534	20.977638
8/8/2023	8:05:00 a.m.	7.723907	21.002464
8/8/2023	8:06:00 a.m.	7.691413	21.175448
8/8/2023	8:07:00 a.m.	7.598989	20.77799
8/8/2023	8:08:00 a.m.	7.47022	20.062132
8/8/2023	8:09:00 a.m.	7.366189	19.282905
8/8/2023	8:10:00 a.m.	7.313292	18.881038
8/8/2023	8:11:00 a.m.	7.275825	18.745371
8/8/2023	8:12:00 a.m.	7.195507	18.059763
8/8/2023	8:13:00 a.m.	7.115874	17.510881
8/8/2023	8:14:00 a.m.	7.147897	17.688639
8/8/2023	8:15:00 a.m.	7.301753	18.445071
8/8/2023	8:16:00 a.m.	7.479568	19.192247
8/8/2023	8:17:00 a.m.	7.622103	19.577492
8/8/2023	8:18:00 a.m.	7.752966	19.677418
8/8/2023	8:19:00 a.m.	7.928829	20.004913
8/8/2023	8:20:00 a.m.	8.204698	21.10957
8/8/2023	8:21:00 a.m.	8.541791	22.631962
8/8/2023	8:22:00 a.m.	8.890032	24.418507
8/8/2023	8:23:00 a.m.	9.054614	25.337257
8/8/2023	8:24:00 a.m.	9.383228	27.110362
8/8/2023	8:25:00 a.m.	9.966099	29.928279
8/8/2023	8:26:00 a.m.	10.211639	31.0788
8/8/2023	8:27:00 a.m.	10.659429	33.063932
8/8/2023	8:28:00 a.m.	10.998725	34.375588
8/8/2023	8:29:00 a.m.	11.239175	35.162513
8/8/2023	8:30:00 a.m.	11.416581	35.621987
8/8/2023	8:31:00 a.m.	11.599324	36.142002
8/8/2023	8:32:00 a.m.	11.797705	36.813301
8/8/2023	8:33:00 a.m.	11.994809	37.497178
8/8/2023	8:34:00 a.m.	12.167601	38.218823
8/8/2023	8:35:00 a.m.	12.218508	38.300313
8/8/2023	8:36:00 a.m.	12.196803	37.818208
8/8/2023	8:37:00 a.m.	12.043868	36.681099
8/8/2023	8:38:00 a.m.	11.92172	35.727006
8/8/2023	8:39:00 a.m.	11.943167	35.651934
8/8/2023	8:40:00 a.m.	11.964133	35.959655
8/8/2023	8:41:00 a.m.	11.854755	35.424275
8/8/2023	8:42:00 a.m.	11.644158	34.292029
8/8/2023	8:43:00 a.m.	11.464522	33.410782
8/8/2023	8:44:00 a.m.	11.289027	32.744607
8/8/2023	8:45:00 a.m.	11.064794	31.757867
8/8/2023	8:46:00 a.m.	10.755954	30.249406
8/8/2023	8:47:00 a.m.	10.496338	29.175884
8/8/2023	8:48:00 a.m.	10.294101	28.740925
8/8/2023	8:49:00 a.m.	10.337881	28.339271
8/8/2023	8:50:00 a.m.	10.61457	28.256987
8/8/2023	8:51:00 a.m.	10.851835	28.101673
8/8/2023	8:52:00 a.m.	10.972277	27.722675
8/8/2023	8:53:00 a.m.	10.854225	27.093576
8/8/2023	8:54:00 a.m.	10.624369	25.864208
8/8/2023	8:55:00 a.m.	10.41747	24.351439
8/8/2023	8:56:00 a.m.	10.240823	23.332722
8/8/2023	8:57:00 a.m.	10.041302	22.473058
8/8/2023	8:58:00 a.m.	9.905474	22.142801
8/8/2023	8:59:00 a.m.	9.905164	22.612663
8/8/2023	9:00:00 a.m.	9.979618	23.381955
8/8/2023	9:01:00 a.m.	10.043073	24.078637
8/8/2023	9:02:00 a.m.	10.029236	24.200692
8/8/2023	9:03:00 a.m.	9.929361	23.761356
8/8/2023	9:04:00 a.m.	9.545417	22.951549
8/8/2023	9:05:00 a.m.	9.02031	22.222172
8/8/2023	9:06:00 a.m.	8.834837	22.207781
8/8/2023	9:07:00 a.m.	8.576614	22.776591
8/8/2023	9:08:00 a.m.	8.49949	23.313008
8/8/2023	9:09:00 a.m.	8.476553	23.282943
8/8/2023	9:10:00 a.m.	8.378865	23.031551
8/8/2023	9:11:00 a.m.	8.261687	22.876006
8/8/2023	9:12:00 a.m.	8.173208	22.352003
8/8/2023	9:13:00 a.m.	8.139443	21.961098
8/8/2023	9:14:00 a.m.	8.119594	21.669671
8/8/2023	9:15:00 a.m.	8.126502	21.257819
8/8/2023	9:16:00 a.m.	8.203685	21.250857
8/8/2023	9:17:00 a.m.	8.334154	21.330064
8/8/2023	9:18:00 a.m.	8.489254	21.375124
8/8/2023	9:19:00 a.m.	8.677034	21.470327
8/8/2023	9:20:00 a.m.	8.8404	21.461922
8/8/2023	9:21:00 a.m.	8.919776	21.086664
8/8/2023	9:22:00 a.m.	9.021748	20.732663
8/8/2023	9:23:00 a.m.	9.220125	21.171379
8/8/2023	9:24:00 a.m.	9.435004	21.754099
8/8/2023	9:25:00 a.m.	9.664387	22.246261
8/8/2023	9:26:00 a.m.	9.906885	22.73849
8/8/2023	9:27:00 a.m.	10.229595	23.35399
8/8/2023	9:28:00 a.m.	10.653672	24.233488
8/8/2023	9:29:00 a.m.	10.894924	24.694374
8/8/2023	9:30:00 a.m.	10.914883	24.597026
8/8/2023	9:31:00 a.m.	10.891842	24.483878
8/8/2023	9:32:00 a.m.	10.816143	24.351408
8/8/2023	9:33:00 a.m.	10.70756	24.147112
8/8/2023	9:34:00 a.m.	10.647989	23.934782
8/8/2023	9:35:00 a.m.	10.600292	23.967516
8/8/2023	9:36:00 a.m.	10.693632	24.688344
8/8/2023	9:37:00 a.m.	10.808539	25.52932
8/8/2023	9:38:00 a.m.	10.790932	25.633748
8/8/2023	9:39:00 a.m.	10.66799	25.115769
8/8/2023	9:40:00 a.m.	10.563145	25.005562
8/8/2023	9:41:00 a.m.	10.441512	24.814719
8/8/2023	9:42:00 a.m.	10.27421	24.280917
8/8/2023	9:43:00 a.m.	10.029496	23.697352
8/8/2023	9:44:00 a.m.	9.697008	23.174287
8/8/2023	9:45:00 a.m.	9.49118	22.965044
8/8/2023	9:46:00 a.m.	9.418549	22.727302
8/8/2023	9:47:00 a.m.	9.329995	22.151184
8/8/2023	9:48:00 a.m.	9.269227	21.706444
8/8/2023	9:49:00 a.m.	9.31997	22.05889
8/8/2023	9:50:00 a.m.	9.311573	22.19899
8/8/2023	9:51:00 a.m.	9.12657	21.708266
8/8/2023	9:52:00 a.m.	8.870347	20.903736
8/8/2023	9:53:00 a.m.	8.694069	20.438066
8/8/2023	9:54:00 a.m.	8.592656	20.148454
8/8/2023	9:55:00 a.m.	8.503388	19.431982
8/8/2023	9:56:00 a.m.	8.423299	18.735564
8/8/2023	9:57:00 a.m.	8.343301	18.683961
8/8/2023	9:58:00 a.m.	8.237886	18.695627
8/8/2023	9:59:00 a.m.	8.081189	18.112466
8/8/2023	10:00:00 a.m.	8.012173	17.75959
8/8/2023	10:01:00 a.m.	7.831453	17.17302
8/8/2023	10:02:00 a.m.	7.790474	17.280079
8/8/2023	10:03:00 a.m.	7.707978	17.377704
8/8/2023	10:04:00 a.m.	7.593943	17.151915
8/8/2023	10:05:00 a.m.	7.43339	16.66178
8/8/2023	10:06:00 a.m.	7.27694	16.16256
8/8/2023	10:07:00 a.m.	7.182271	15.803128
8/8/2023	10:08:00 a.m.	7.100293	15.308691
8/8/2023	10:09:00 a.m.	6.959927	14.474143
8/8/2023	10:10:00 a.m.	6.770216	13.887065
8/8/2023	10:11:00 a.m.	6.557522	13.423518
8/8/2023	10:12:00 a.m.	6.358625	12.862627
8/8/2023	10:13:00 a.m.	6.222513	12.042804
8/8/2023	10:14:00 a.m.	6.161133	11.537127
8/8/2023	10:15:00 a.m.	6.150332	11.586015
8/8/2023	10:16:00 a.m.	6.135042	11.893195
8/8/2023	10:17:00 a.m.	6.12305	11.98333
8/8/2023	10:18:00 a.m.	6.108307	11.715733
8/8/2023	10:19:00 a.m.	6.064371	11.424661
8/8/2023	10:20:00 a.m.	5.98174	11.080945
8/8/2023	10:21:00 a.m.	5.922266	10.837082
8/8/2023	10:22:00 a.m.	5.926562	10.846217
8/8/2023	10:23:00 a.m.	5.986475	11.389507
8/8/2023	10:24:00 a.m.	6.065456	11.777968
8/8/2023	10:25:00 a.m.	6.162385	11.847132
8/8/2023	10:26:00 a.m.	6.259593	11.885555
8/8/2023	10:27:00 a.m.	6.351364	12.198828
8/8/2023	10:28:00 a.m.	6.380835	12.385765
8/8/2023	10:29:00 a.m.	6.444325	12.680113
8/8/2023	10:30:00 a.m.	6.633576	13.44167
8/8/2023	10:31:00 a.m.	7.106748	14.963944
8/8/2023	10:32:00 a.m.	7.813624	17.615267
8/8/2023	10:33:00 a.m.	8.08824	18.677385
8/8/2023	10:34:00 a.m.	8.457484	20.185546
8/8/2023	10:35:00 a.m.	8.774937	21.114692
8/8/2023	10:36:00 a.m.	9.037052	21.529442
8/8/2023	10:37:00 a.m.	9.24922	21.787512
8/8/2023	10:38:00 a.m.	9.395691	21.947464
8/8/2023	10:39:00 a.m.	9.492566	21.702573
8/8/2023	10:40:00 a.m.	9.611705	21.704636
8/8/2023	10:41:00 a.m.	9.842333	22.285037
8/8/2023	10:42:00 a.m.	10.215821	23.470421
8/8/2023	10:43:00 a.m.	10.577307	24.457257
8/8/2023	10:44:00 a.m.	10.795731	24.755753
8/8/2023	10:45:00 a.m.	10.854677	24.793872
8/8/2023	10:46:00 a.m.	10.639778	23.926461
8/8/2023	10:47:00 a.m.	10.139512	21.782072
8/8/2023	10:48:00 a.m.	9.6712	19.510483
8/8/2023	10:49:00 a.m.	9.449453	18.269781
8/8/2023	10:50:00 a.m.	9.266132	17.433703
8/8/2023	10:51:00 a.m.	9.154546	17.161073
8/8/2023	10:52:00 a.m.	9.128929	17.326496
8/8/2023	10:53:00 a.m.	9.172067	17.921629
8/8/2023	10:54:00 a.m.	9.210027	18.542645
8/8/2023	10:55:00 a.m.	9.214227	18.839004
8/8/2023	10:56:00 a.m.	9.185436	18.914733
8/8/2023	10:57:00 a.m.	9.052842	18.355842
8/8/2023	10:58:00 a.m.	8.962928	17.612543
8/8/2023	10:59:00 a.m.	9.073196	17.367353
8/8/2023	11:00:00 a.m.	9.311259	17.474509
8/8/2023	11:01:00 a.m.	9.569636	17.734904
8/8/2023	11:02:00 a.m.	9.648736	17.837714
8/8/2023	11:03:00 a.m.	9.55902	17.735615
8/8/2023	11:04:00 a.m.	9.474646	17.6386
8/8/2023	11:05:00 a.m.	9.465262	17.81524
8/8/2023	11:06:00 a.m.	9.511691	18.454213
8/8/2023	11:07:00 a.m.	9.552896	18.998406
8/8/2023	11:08:00 a.m.	9.531498	19.28331
8/8/2023	11:09:00 a.m.	9.444649	19.156684
8/8/2023	11:10:00 a.m.	9.323765	18.770458
8/8/2023	11:11:00 a.m.	9.143971	18.256837
8/8/2023	11:12:00 a.m.	8.927015	17.566036
8/8/2023	11:13:00 a.m.	8.695799	17.08458
8/8/2023	11:14:00 a.m.	8.492935	17.345616
8/8/2023	11:15:00 a.m.	8.301144	18.156553
8/8/2023	11:16:00 a.m.	7.978931	18.188215
8/8/2023	11:17:00 a.m.	7.719042	17.771243
8/8/2023	11:18:00 a.m.	7.679433	17.772872
8/8/2023	11:19:00 a.m.	7.699173	18.056252
8/8/2023	11:20:00 a.m.	7.669799	18.27463
8/8/2023	11:21:00 a.m.	7.589624	18.086098
8/8/2023	11:22:00 a.m.	7.522976	17.266229
8/8/2023	11:23:00 a.m.	7.542755	16.77887
8/8/2023	11:24:00 a.m.	7.638094	16.807908
8/8/2023	11:25:00 a.m.	7.792806	17.009142
8/8/2023	11:26:00 a.m.	7.996155	17.565519
8/8/2023	11:27:00 a.m.	8.107851	17.989437
8/8/2023	11:28:00 a.m.	8.309603	18.615176
8/8/2023	11:29:00 a.m.	8.492521	18.877992
8/8/2023	11:30:00 a.m.	8.647554	18.746663
8/8/2023	11:31:00 a.m.	8.809989	18.546424
8/8/2023	11:32:00 a.m.	8.983572	18.933275
8/8/2023	11:33:00 a.m.	9.112723	19.224111
8/8/2023	11:34:00 a.m.	9.247881	19.425889
8/8/2023	11:35:00 a.m.	9.328076	19.650685
8/8/2023	11:36:00 a.m.	9.502883	20.035406
8/8/2023	11:37:00 a.m.	9.699523	20.268333
8/8/2023	11:38:00 a.m.	9.801724	20.412806
8/8/2023	11:39:00 a.m.	9.772346	19.956759
8/8/2023	11:40:00 a.m.	9.768183	19.649325
8/8/2023	11:41:00 a.m.	9.84683	19.937932
8/8/2023	11:42:00 a.m.	9.959823	20.292852
8/8/2023	11:43:00 a.m.	10.106489	20.633805
8/8/2023	11:44:00 a.m.	10.223808	20.91794
8/8/2023	11:45:00 a.m.	10.30588	21.124016
8/8/2023	11:46:00 a.m.	10.363565	21.101358
8/8/2023	11:47:00 a.m.	10.433441	20.726332
8/8/2023	11:48:00 a.m.	10.630411	20.945415
8/8/2023	11:49:00 a.m.	10.884752	21.520099
8/8/2023	11:50:00 a.m.	11.145739	21.853297
8/8/2023	11:51:00 a.m.	11.396597	22.001505
8/8/2023	11:52:00 a.m.	11.568615	22.411085
8/8/2023	11:53:00 a.m.	11.722719	22.978423
8/8/2023	11:54:00 a.m.	11.909223	23.329058
8/8/2023	11:55:00 a.m.	12.059999	23.297961
8/8/2023	11:56:00 a.m.	12.168967	23.095691
8/8/2023	11:57:00 a.m.	12.192804	22.598829
8/8/2023	11:58:00 a.m.	12.216268	22.330123
8/8/2023	11:59:00 a.m.	12.270282	22.286438
8/8/2023	12:00:00 p.m.	12.318838	22.307001
8/8/2023	12:01:00 p.m.	12.382706	22.42836
8/8/2023	12:02:00 p.m.	12.45824	22.878514
8/8/2023	12:03:00 p.m.	12.456338	23.103823
8/8/2023	12:04:00 p.m.	12.421232	23.097781
8/8/2023	12:05:00 p.m.	12.352241	22.818392
8/8/2023	12:06:00 p.m.	12.213512	22.254031
8/8/2023	12:07:00 p.m.	12.04859	21.347869
8/8/2023	12:08:00 p.m.	11.961051	21.006226
8/8/2023	12:09:00 p.m.	11.947678	21.401787
8/8/2023	12:10:00 p.m.	11.922909	21.690616
8/8/2023	12:11:00 p.m.	11.932097	22.020221
8/8/2023	12:12:00 p.m.	11.939899	22.201904
8/8/2023	12:13:00 p.m.	11.94657	22.328077
8/8/2023	12:14:00 p.m.	11.880939	21.924449
8/8/2023	12:15:00 p.m.	11.780953	21.606605
8/8/2023	12:16:00 p.m.	11.708295	21.687653
8/8/2023	12:17:00 p.m.	11.599467	21.289288
8/8/2023	12:18:00 p.m.	11.486669	20.80428
8/8/2023	12:19:00 p.m.	11.37327	20.414971
8/8/2023	12:20:00 p.m.	11.238079	20.106366
8/8/2023	12:21:00 p.m.	11.140281	20.133605
8/8/2023	12:22:00 p.m.	11.118457	20.481741
8/8/2023	12:23:00 p.m.	11.122359	20.784726
8/8/2023	12:24:00 p.m.	11.078645	20.529308
8/8/2023	12:25:00 p.m.	10.998575	20.221372
8/8/2023	12:26:00 p.m.	10.866339	19.822229
8/8/2023	12:27:00 p.m.	10.746759	19.498881
8/8/2023	12:28:00 p.m.	10.659696	19.627186
8/8/2023	12:29:00 p.m.	10.577544	19.697586
8/8/2023	12:30:00 p.m.	10.556433	19.742423
8/8/2023	12:31:00 p.m.	10.547979	19.676473
8/8/2023	12:32:00 p.m.	10.542377	19.740719
8/8/2023	12:33:00 p.m.	10.557472	20.098662
8/8/2023	12:34:00 p.m.	10.562916	20.223558
8/8/2023	12:35:00 p.m.	10.552756	20.483474
8/8/2023	12:36:00 p.m.	10.524712	20.447309
8/8/2023	12:37:00 p.m.	10.476336	20.101705
8/8/2023	12:38:00 p.m.	10.422408	19.814358
8/8/2023	12:39:00 p.m.	10.397096	19.839329
8/8/2023	12:40:00 p.m.	10.371445	20.200185
8/8/2023	12:41:00 p.m.	10.330629	20.277867
8/8/2023	12:42:00 p.m.	10.295977	20.487229
8/8/2023	12:43:00 p.m.	10.260965	20.764808
8/8/2023	12:44:00 p.m.	10.200571	20.773071
8/8/2023	12:45:00 p.m.	10.123737	20.604859
8/8/2023	12:46:00 p.m.	10.022639	20.133239
8/8/2023	12:47:00 p.m.	10.045658	20.160782
8/8/2023	12:48:00 p.m.	10.141156	20.359817
8/8/2023	12:49:00 p.m.	10.176663	20.194112
8/8/2023	12:50:00 p.m.	10.161381	19.663627
8/8/2023	12:51:00 p.m.	10.105912	19.262553
8/8/2023	12:52:00 p.m.	10.079521	19.030684
8/8/2023	12:53:00 p.m.	10.044696	18.8149
8/8/2023	12:54:00 p.m.	9.949433	18.481487
8/8/2023	12:55:00 p.m.	9.903332	18.205624
8/8/2023	12:56:00 p.m.	9.831432	17.714551
8/8/2023	12:57:00 p.m.	9.753542	17.364872
8/8/2023	12:58:00 p.m.	9.624088	16.732192
8/8/2023	12:59:00 p.m.	9.513199	16.171569
8/8/2023	1:00:00 p.m.	9.442984	15.7643
8/8/2023	1:01:00 p.m.	9.37559	15.561493
8/8/2023	1:02:00 p.m.	9.249258	15.321634
8/8/2023	1:03:00 p.m.	8.994581	14.842975
8/8/2023	1:04:00 p.m.	8.720502	14.277597
8/8/2023	1:05:00 p.m.	8.541423	13.990573
8/8/2023	1:06:00 p.m.	8.433986	13.870008
8/8/2023	1:07:00 p.m.	8.336808	13.758154
8/8/2023	1:08:00 p.m.	8.206507	13.650306
8/8/2023	1:09:00 p.m.	8.124823	13.48395
8/8/2023	1:10:00 p.m.	8.083488	13.192344
8/8/2023	1:11:00 p.m.	8.059885	13.255367
8/8/2023	1:12:00 p.m.	8.078281	13.532512
8/8/2023	1:13:00 p.m.	8.136881	13.687038
8/8/2023	1:14:00 p.m.	8.16009	13.708054
8/8/2023	1:15:00 p.m.	8.126823	13.503581
8/8/2023	1:16:00 p.m.	8.144611	13.674164
8/8/2023	1:17:00 p.m.	8.178465	13.872104
8/8/2023	1:18:00 p.m.	8.234603	14.048921
8/8/2023	1:19:00 p.m.	8.295887	13.964984
8/8/2023	1:20:00 p.m.	8.416761	14.260268
8/8/2023	1:21:00 p.m.	8.546224	14.565032
8/8/2023	1:22:00 p.m.	8.655871	14.758363
8/8/2023	1:23:00 p.m.	8.791693	14.939494
8/8/2023	1:24:00 p.m.	8.937817	15.218804
8/8/2023	1:25:00 p.m.	9.064359	15.522699
8/8/2023	1:26:00 p.m.	9.151713	15.623214
8/8/2023	1:27:00 p.m.	9.163281	15.277253
8/8/2023	1:28:00 p.m.	9.163354	14.973521
8/8/2023	1:29:00 p.m.	9.152623	14.857192
8/8/2023	1:30:00 p.m.	9.17674	15.14721
8/8/2023	1:31:00 p.m.	9.210442	15.563805
8/8/2023	1:32:00 p.m.	9.176263	15.383321
8/8/2023	1:33:00 p.m.	9.133037	15.303232
8/8/2023	1:34:00 p.m.	9.096334	15.465168
8/8/2023	1:35:00 p.m.	9.071309	15.465912
8/8/2023	1:36:00 p.m.	9.010233	15.467415
8/8/2023	1:37:00 p.m.	8.950698	15.370167
8/8/2023	1:38:00 p.m.	8.887233	15.260987
8/8/2023	1:39:00 p.m.	8.863302	15.526498
8/8/2023	1:40:00 p.m.	8.82649	16.059377
8/8/2023	1:41:00 p.m.	8.747812	16.383199
8/8/2023	1:42:00 p.m.	8.704987	16.580747
8/8/2023	1:43:00 p.m.	8.709146	16.819112
8/8/2023	1:44:00 p.m.	8.763827	17.364238
8/8/2023	1:45:00 p.m.	8.850736	17.790525
8/8/2023	1:46:00 p.m.	8.919908	17.717977
8/8/2023	1:47:00 p.m.	9.002137	17.707426
8/8/2023	1:48:00 p.m.	9.095857	17.695525
8/8/2023	1:49:00 p.m.	9.193396	17.471036
8/8/2023	1:50:00 p.m.	9.31237	17.350036
8/8/2023	1:51:00 p.m.	9.420685	17.314376
8/8/2023	1:52:00 p.m.	9.561034	17.468644
8/8/2023	1:53:00 p.m.	9.723309	17.707776
8/8/2023	1:54:00 p.m.	9.875986	17.82783
8/8/2023	1:55:00 p.m.	10.008062	17.675274
8/8/2023	1:56:00 p.m.	10.061561	17.456242
8/8/2023	1:57:00 p.m.	10.191699	17.586239
8/8/2023	1:58:00 p.m.	10.332036	17.783779
8/8/2023	1:59:00 p.m.	10.445596	17.714834
8/8/2023	2:00:00 p.m.	10.504364	17.724562
8/8/2023	2:01:00 p.m.	10.535462	17.584746
8/8/2023	2:02:00 p.m.	10.542451	17.517582
8/8/2023	2:03:00 p.m.	10.550759	17.671115
8/8/2023	2:04:00 p.m.	10.56519	17.840029
8/8/2023	2:05:00 p.m.	10.53982	17.895923
8/8/2023	2:06:00 p.m.	10.467802	17.891649
8/8/2023	2:07:00 p.m.	10.386798	18.124952
8/8/2023	2:08:00 p.m.	10.273639	18.489235
8/8/2023	2:09:00 p.m.	10.11027	18.54912
8/8/2023	2:10:00 p.m.	9.89835	18.002185
8/8/2023	2:11:00 p.m.	9.741813	17.539337
8/8/2023	2:12:00 p.m.	9.656973	17.329844
8/8/2023	2:13:00 p.m.	9.575142	17.204863
8/8/2023	2:14:00 p.m.	9.49736	16.950013
8/8/2023	2:15:00 p.m.	9.458731	16.622837
8/8/2023	2:16:00 p.m.	9.375652	16.21936
8/8/2023	2:17:00 p.m.	9.288613	16.019074
8/8/2023	2:18:00 p.m.	9.228686	15.741612
8/8/2023	2:19:00 p.m.	9.185203	15.514641
8/8/2023	2:20:00 p.m.	9.162343	15.446869
8/8/2023	2:21:00 p.m.	9.144076	15.306762
8/8/2023	2:22:00 p.m.	9.116957	14.858458
8/8/2023	2:23:00 p.m.	9.102999	14.347037
8/8/2023	2:24:00 p.m.	9.135494	14.133328
8/8/2023	2:25:00 p.m.	9.21024	14.211436
8/8/2023	2:26:00 p.m.	9.279702	14.589477
8/8/2023	2:27:00 p.m.	9.30155	15.136095
8/8/2023	2:28:00 p.m.	9.265223	15.341231
8/8/2023	2:29:00 p.m.	9.158067	15.139441
8/8/2023	2:30:00 p.m.	9.023931	14.968972
8/8/2023	2:31:00 p.m.	8.976538	15.017224
8/8/2023	2:32:00 p.m.	8.923349	15.118433
8/8/2023	2:33:00 p.m.	8.911717	15.215381
8/8/2023	2:34:00 p.m.	8.905728	15.544968
8/8/2023	2:35:00 p.m.	8.871197	15.639669
8/8/2023	2:36:00 p.m.	8.788872	15.578737
8/8/2023	2:37:00 p.m.	8.727483	15.902857
8/8/2023	2:38:00 p.m.	8.674124	16.223249
8/8/2023	2:39:00 p.m.	8.580722	16.194902
8/8/2023	2:40:00 p.m.	8.461163	15.94597
8/8/2023	2:41:00 p.m.	8.336348	15.845885
8/8/2023	2:42:00 p.m.	8.24495	15.999675
8/8/2023	2:43:00 p.m.	8.166515	15.714449
8/8/2023	2:44:00 p.m.	8.091115	15.164883
8/8/2023	2:45:00 p.m.	8.072977	15.079428
8/8/2023	2:46:00 p.m.	8.092379	15.31579
8/8/2023	2:47:00 p.m.	8.123773	15.390679
8/8/2023	2:48:00 p.m.	8.190418	15.478333
8/8/2023	2:49:00 p.m.	8.196492	15.444798
8/8/2023	2:50:00 p.m.	8.169126	15.647835
8/8/2023	2:51:00 p.m.	8.179549	15.852251
8/8/2023	2:52:00 p.m.	8.15879	15.654196
8/8/2023	2:53:00 p.m.	8.138005	15.741635
8/8/2023	2:54:00 p.m.	8.138869	15.842272
8/8/2023	2:55:00 p.m.	8.15734	16.052191
8/8/2023	2:56:00 p.m.	8.165678	16.129686
8/8/2023	2:57:00 p.m.	8.141244	15.943894
8/8/2023	2:58:00 p.m.	8.122185	15.839131
8/8/2023	2:59:00 p.m.	8.095207	15.884833
8/8/2023	3:00:00 p.m.	8.056867	15.941831
8/8/2023	3:01:00 p.m.	8.013985	15.975992
8/8/2023	3:02:00 p.m.	7.971876	15.998232
8/8/2023	3:03:00 p.m.	7.847614	15.634829
8/8/2023	3:04:00 p.m.	7.690722	15.210061
8/8/2023	3:05:00 p.m.	7.598549	14.878679
8/8/2023	3:06:00 p.m.	7.552186	14.81813
8/8/2023	3:07:00 p.m.	7.527209	14.942717
8/8/2023	3:08:00 p.m.	7.501673	14.857364
8/8/2023	3:09:00 p.m.	7.483111	14.76748
8/8/2023	3:10:00 p.m.	7.485948	14.96174
8/8/2023	3:11:00 p.m.	7.509287	15.342738
8/8/2023	3:12:00 p.m.	7.590845	16.020696
8/8/2023	3:13:00 p.m.	7.761328	17.302639
8/8/2023	3:14:00 p.m.	7.948136	18.80217
8/8/2023	3:15:00 p.m.	8.113973	20.309157
8/8/2023	3:16:00 p.m.	8.262733	21.352939
8/8/2023	3:17:00 p.m.	8.377048	21.716085
8/8/2023	3:18:00 p.m.	8.48818	22.011059
8/8/2023	3:19:00 p.m.	8.537359	22.125735
8/8/2023	3:20:00 p.m.	8.624169	22.244581
8/8/2023	3:21:00 p.m.	8.659232	21.902093
8/8/2023	3:22:00 p.m.	8.693447	21.422034
8/8/2023	3:23:00 p.m.	8.77008	21.214836
8/8/2023	3:24:00 p.m.	8.873913	21.11786
8/8/2023	3:25:00 p.m.	8.949496	20.790868
8/8/2023	3:26:00 p.m.	9.042199	20.740071
8/8/2023	3:27:00 p.m.	9.153698	20.583912
8/8/2023	3:28:00 p.m.	9.17257	19.524121
8/8/2023	3:29:00 p.m.	9.121603	18.315194
8/8/2023	3:30:00 p.m.	9.140389	17.277322
8/8/2023	3:31:00 p.m.	9.175815	16.867241
8/8/2023	3:32:00 p.m.	9.27164	16.116136
8/8/2023	3:33:00 p.m.	9.371087	16.059509
8/8/2023	3:34:00 p.m.	9.450734	16.104191
8/8/2023	3:35:00 p.m.	9.626733	16.405202
8/8/2023	3:36:00 p.m.	9.854399	17.106161
8/8/2023	3:37:00 p.m.	10.098936	18.01467
8/8/2023	3:38:00 p.m.	10.265291	18.533345
8/8/2023	3:39:00 p.m.	10.35048	18.757241
8/8/2023	3:40:00 p.m.	10.439909	18.946106
8/8/2023	3:41:00 p.m.	10.533279	18.789894
8/8/2023	3:42:00 p.m.	10.61504	18.415704
8/8/2023	3:43:00 p.m.	10.716311	18.470613
8/8/2023	3:44:00 p.m.	10.858133	18.520541
8/8/2023	3:45:00 p.m.	11.005829	18.533578
8/8/2023	3:46:00 p.m.	11.118681	18.45978
8/8/2023	3:47:00 p.m.	11.21988	18.052194
8/8/2023	3:48:00 p.m.	11.353554	17.951469
8/8/2023	3:49:00 p.m.	11.444885	17.916131
8/8/2023	3:50:00 p.m.	11.543323	17.89304
8/8/2023	3:51:00 p.m.	11.62686	17.806272
8/8/2023	3:52:00 p.m.	11.709256	17.750547
8/8/2023	3:53:00 p.m.	11.866466	17.940165
8/8/2023	3:54:00 p.m.	12.063764	18.160542
8/8/2023	3:55:00 p.m.	12.251632	18.358282
8/8/2023	3:56:00 p.m.	12.384893	18.615509
8/8/2023	3:57:00 p.m.	12.46224	19.226672
8/8/2023	3:58:00 p.m.	12.460749	19.633207
8/8/2023	3:59:00 p.m.	12.365104	19.494694
8/8/2023	4:00:00 p.m.	12.231762	19.048261
8/8/2023	4:01:00 p.m.	12.131337	18.77262
8/8/2023	4:02:00 p.m.	12.103267	18.954917
8/8/2023	4:03:00 p.m.	11.990076	19.158176
8/8/2023	4:04:00 p.m.	11.831526	19.108227
8/8/2023	4:05:00 p.m.	11.663563	18.921087
8/8/2023	4:06:00 p.m.	11.470541	18.63151
8/8/2023	4:07:00 p.m.	11.285915	18.187429
8/8/2023	4:08:00 p.m.	11.108911	17.836737
8/8/2023	4:09:00 p.m.	10.946084	17.97458
8/8/2023	4:10:00 p.m.	10.79314	18.261243
8/8/2023	4:11:00 p.m.	10.611059	18.359309
8/8/2023	4:12:00 p.m.	10.420148	18.028931
8/8/2023	4:13:00 p.m.	10.275244	17.457131
8/8/2023	4:14:00 p.m.	10.144163	17.034112
8/8/2023	4:15:00 p.m.	10.038254	16.91862
8/8/2023	4:16:00 p.m.	9.969391	17.178746
8/8/2023	4:17:00 p.m.	9.888265	17.346106
8/8/2023	4:18:00 p.m.	9.869712	17.603708
8/8/2023	4:19:00 p.m.	9.926099	18.033705
8/8/2023	4:20:00 p.m.	10.000895	18.302674
8/8/2023	4:21:00 p.m.	10.079073	18.451945
8/8/2023	4:22:00 p.m.	10.112176	18.834696
8/8/2023	4:23:00 p.m.	10.08333	19.076698
8/8/2023	4:24:00 p.m.	10.048592	18.937319
8/8/2023	4:25:00 p.m.	10.078047	18.865822
8/8/2023	4:26:00 p.m.	10.145903	18.902778
8/8/2023	4:27:00 p.m.	10.335809	18.672594
8/8/2023	4:28:00 p.m.	10.531954	18.685995
8/8/2023	4:29:00 p.m.	10.706768	18.814949
8/8/2023	4:30:00 p.m.	10.953831	19.063041
8/8/2023	4:31:00 p.m.	11.212802	18.920852
8/8/2023	4:32:00 p.m.	11.484099	18.656509
8/8/2023	4:33:00 p.m.	11.647305	18.507107
8/8/2023	4:34:00 p.m.	12.015906	18.41333
8/8/2023	4:35:00 p.m.	12.407771	18.471438
8/8/2023	4:36:00 p.m.	12.707302	18.617354
8/8/2023	4:37:00 p.m.	12.913339	18.839181
8/8/2023	4:38:00 p.m.	13.125832	18.844799
8/8/2023	4:39:00 p.m.	13.327816	18.720729
8/8/2023	4:40:00 p.m.	13.485289	18.671273
8/8/2023	4:41:00 p.m.	13.571806	18.355754
8/8/2023	4:42:00 p.m.	13.525313	18.128986
8/8/2023	4:43:00 p.m.	13.397095	18.325044
8/8/2023	4:44:00 p.m.	13.258257	18.410914
8/8/2023	4:45:00 p.m.	13.060744	18.341503
8/8/2023	4:46:00 p.m.	12.841596	18.432513
8/8/2023	4:47:00 p.m.	12.576225	18.380885
8/8/2023	4:48:00 p.m.	12.168115	17.959718
8/8/2023	4:49:00 p.m.	11.650604	17.342473
8/8/2023	4:50:00 p.m.	11.10698	16.780089
8/8/2023	4:51:00 p.m.	10.684429	16.337274
8/8/2023	4:52:00 p.m.	10.397436	15.960831
8/8/2023	4:53:00 p.m.	10.096991	15.665879
8/8/2023	4:54:00 p.m.	9.773647	15.347388
8/8/2023	4:55:00 p.m.	9.476669	14.98373
8/8/2023	4:56:00 p.m.	9.199386	14.751015
8/8/2023	4:57:00 p.m.	9.002109	14.811167
8/8/2023	4:58:00 p.m.	8.888941	14.681955
8/8/2023	4:59:00 p.m.	8.843336	14.722702
8/8/2023	5:00:00 p.m.	8.911298	14.984789
8/8/2023	5:01:00 p.m.	8.94762	15.020592
8/8/2023	5:02:00 p.m.	9.000679	15.298897
8/8/2023	5:03:00 p.m.	9.048319	15.753131
8/8/2023	5:04:00 p.m.	9.141333	16.291675
8/8/2023	5:05:00 p.m.	9.213559	16.703419
8/8/2023	5:06:00 p.m.	9.248306	16.839556
8/8/2023	5:07:00 p.m.	9.170668	16.72265
8/8/2023	5:08:00 p.m.	9.043395	16.327915
8/8/2023	5:09:00 p.m.	8.98916	15.922165
8/8/2023	5:10:00 p.m.	9.031005	15.895944
8/8/2023	5:11:00 p.m.	9.161467	16.348211
8/8/2023	5:12:00 p.m.	9.22402	16.567918
8/8/2023	5:13:00 p.m.	9.165699	16.234145
8/8/2023	5:14:00 p.m.	9.06572	15.792795
8/8/2023	5:15:00 p.m.	8.909349	15.304658
8/8/2023	5:16:00 p.m.	8.700933	14.762629
8/8/2023	5:17:00 p.m.	8.513579	14.24343
8/8/2023	5:18:00 p.m.	8.354278	13.731231
8/8/2023	5:19:00 p.m.	8.203758	13.258504
8/8/2023	5:20:00 p.m.	8.080678	12.813633
8/8/2023	5:21:00 p.m.	8.007102	12.591287
8/8/2023	5:22:00 p.m.	7.97194	12.59704
8/8/2023	5:23:00 p.m.	7.978417	12.660197
8/8/2023	5:24:00 p.m.	8.019776	12.815494
8/8/2023	5:25:00 p.m.	8.066671	12.995002
8/8/2023	5:26:00 p.m.	7.966494	12.798995
8/8/2023	5:27:00 p.m.	7.810178	12.423456
8/8/2023	5:28:00 p.m.	7.763803	12.445607
8/8/2023	5:29:00 p.m.	7.76944	12.562396
8/8/2023	5:30:00 p.m.	7.811181	12.780003
8/8/2023	5:31:00 p.m.	7.849425	12.886635
8/8/2023	5:32:00 p.m.	7.869632	12.940458
8/8/2023	5:33:00 p.m.	7.887653	12.89437
8/8/2023	5:34:00 p.m.	7.924429	12.901504
8/8/2023	5:35:00 p.m.	7.99561	13.237777
8/8/2023	5:36:00 p.m.	8.0423	13.520445
8/8/2023	5:37:00 p.m.	8.020335	13.533521
8/8/2023	5:38:00 p.m.	8.026555	13.605896
8/8/2023	5:39:00 p.m.	8.025564	13.711656
8/8/2023	5:40:00 p.m.	7.982518	13.699098
8/8/2023	5:41:00 p.m.	7.973832	13.581309
8/8/2023	5:42:00 p.m.	8.017608	13.494618
8/8/2023	5:43:00 p.m.	8.071298	13.62403
8/8/2023	5:44:00 p.m.	8.148531	14.042938
8/8/2023	5:45:00 p.m.	8.247048	14.495109
8/8/2023	5:46:00 p.m.	8.320343	14.809177
8/8/2023	5:47:00 p.m.	8.379175	15.163804
8/8/2023	5:48:00 p.m.	8.466454	15.45233
8/8/2023	5:49:00 p.m.	8.553709	15.640908
8/8/2023	5:50:00 p.m.	8.57799	15.349134
8/8/2023	5:51:00 p.m.	8.585934	15.112422
8/8/2023	5:52:00 p.m.	8.6829	15.658772
8/8/2023	5:53:00 p.m.	8.725935	15.909807
8/8/2023	5:54:00 p.m.	8.749783	15.98033
8/8/2023	5:55:00 p.m.	8.780245	16.12236
8/8/2023	5:56:00 p.m.	8.883466	16.563435
8/8/2023	5:57:00 p.m.	8.981807	16.887684
8/8/2023	5:58:00 p.m.	9.033974	16.876025
8/8/2023	5:59:00 p.m.	9.087336	16.762981
8/8/2023	6:00:00 p.m.	9.065752	16.373974
8/8/2023	6:01:00 p.m.	8.997916	15.986494
8/8/2023	6:02:00 p.m.	8.97276	15.750071
8/8/2023	6:03:00 p.m.	8.927884	15.539596
8/8/2023	6:04:00 p.m.	8.900039	15.906255
8/8/2023	6:05:00 p.m.	8.922967	16.641419
8/8/2023	6:06:00 p.m.	8.955966	17.004037
8/8/2023	6:07:00 p.m.	8.950736	16.654631
8/8/2023	6:08:00 p.m.	8.974373	16.078288
8/8/2023	6:09:00 p.m.	9.019541	15.967836
8/8/2023	6:10:00 p.m.	9.140698	16.237262
8/8/2023	6:11:00 p.m.	9.158467	16.423269
8/8/2023	6:12:00 p.m.	9.077137	16.276413
8/8/2023	6:13:00 p.m.	9.028986	16.280173
8/8/2023	6:14:00 p.m.	9.019438	16.412123
8/8/2023	6:15:00 p.m.	8.98875	16.548921
8/8/2023	6:16:00 p.m.	9.007404	16.916251
8/8/2023	6:17:00 p.m.	9.086975	17.554574
8/8/2023	6:18:00 p.m.	9.160025	18.016416
8/8/2023	6:19:00 p.m.	9.196098	17.856362
8/8/2023	6:20:00 p.m.	9.214948	17.28724
8/8/2023	6:21:00 p.m.	9.26397	17.13583
8/8/2023	6:22:00 p.m.	9.302946	17.346876
8/8/2023	6:23:00 p.m.	9.385541	18.031682
8/8/2023	6:24:00 p.m.	9.365162	18.356089
8/8/2023	6:25:00 p.m.	9.281209	18.509042
8/8/2023	6:26:00 p.m.	9.259856	18.546231
8/8/2023	6:27:00 p.m.	9.283222	18.535295
8/8/2023	6:28:00 p.m.	9.317642	18.800646
8/8/2023	6:29:00 p.m.	9.337609	19.26381
8/8/2023	6:30:00 p.m.	9.332712	19.41015
8/8/2023	6:31:00 p.m.	9.325612	19.313627
8/8/2023	6:32:00 p.m.	9.31368	19.008578
8/8/2023	6:33:00 p.m.	9.317828	19.033916
8/8/2023	6:34:00 p.m.	9.317456	19.10652
8/8/2023	6:35:00 p.m.	9.279568	18.854918
8/8/2023	6:36:00 p.m.	9.259247	18.758974
8/8/2023	6:37:00 p.m.	9.252276	18.68516
8/8/2023	6:38:00 p.m.	9.224755	18.551853
8/8/2023	6:39:00 p.m.	9.212663	18.60388
8/8/2023	6:40:00 p.m.	9.208059	18.433031
8/8/2023	6:41:00 p.m.	9.188898	18.221085
8/8/2023	6:42:00 p.m.	9.136396	17.717109
8/8/2023	6:43:00 p.m.	9.143853	17.754961
8/8/2023	6:44:00 p.m.	9.158921	17.696623
8/8/2023	6:45:00 p.m.	9.163198	17.665916
8/8/2023	6:46:00 p.m.	9.195423	17.803265
8/8/2023	6:47:00 p.m.	9.249089	18.018354
8/8/2023	6:48:00 p.m.	9.333531	18.410656
8/8/2023	6:49:00 p.m.	9.427076	18.638431
8/8/2023	6:50:00 p.m.	9.542039	18.952338
8/8/2023	6:51:00 p.m.	9.587533	19.149749
8/8/2023	6:52:00 p.m.	9.540176	18.96111
8/8/2023	6:53:00 p.m.	9.504121	18.567215
8/8/2023	6:54:00 p.m.	9.456913	18.053505
8/8/2023	6:55:00 p.m.	9.413841	17.648228
8/8/2023	6:56:00 p.m.	9.422063	17.595343
8/8/2023	6:57:00 p.m.	9.468399	17.62528
8/8/2023	6:58:00 p.m.	9.469172	17.487006
8/8/2023	6:59:00 p.m.	9.49326	17.229324
8/8/2023	7:00:00 p.m.	9.663488	17.511955
8/8/2023	7:01:00 p.m.	9.82803	18.034612
8/8/2023	7:02:00 p.m.	9.883389	18.460496
8/8/2023	7:03:00 p.m.	9.837334	18.278602
8/8/2023	7:04:00 p.m.	9.71845	17.951713
8/8/2023	7:05:00 p.m.	9.639489	18.055204
8/8/2023	7:06:00 p.m.	9.643034	18.693675
8/8/2023	7:07:00 p.m.	9.72265	19.57512
8/8/2023	7:08:00 p.m.	9.806205	20.215028
8/8/2023	7:09:00 p.m.	9.880409	20.683664
8/8/2023	7:10:00 p.m.	9.982166	21.14457
8/8/2023	7:11:00 p.m.	10.02564	21.638444
8/8/2023	7:12:00 p.m.	9.972009	21.674751
8/8/2023	7:13:00 p.m.	9.92075	21.614382
8/8/2023	7:14:00 p.m.	9.88812	21.603383
8/8/2023	7:15:00 p.m.	9.747512	21.18302
8/8/2023	7:16:00 p.m.	9.662248	20.71079
8/8/2023	7:17:00 p.m.	9.542242	20.001835
8/8/2023	7:18:00 p.m.	9.468127	19.492016
8/8/2023	7:19:00 p.m.	9.46985	19.204706
8/8/2023	7:20:00 p.m.	9.474288	18.60209
8/8/2023	7:21:00 p.m.	9.48068	18.090837
8/8/2023	7:22:00 p.m.	9.462679	17.264029
8/8/2023	7:23:00 p.m.	9.398293	16.327726
8/8/2023	7:24:00 p.m.	9.349814	15.912738
8/8/2023	7:25:00 p.m.	9.307328	15.711625
8/8/2023	7:26:00 p.m.	9.307401	15.685197
8/8/2023	7:27:00 p.m.	9.324331	15.601704
8/8/2023	7:28:00 p.m.	9.361921	15.834049
8/8/2023	7:29:00 p.m.	9.400471	15.903026
8/8/2023	7:30:00 p.m.	9.36327	15.592683
8/8/2023	7:31:00 p.m.	9.284272	15.568207
8/8/2023	7:32:00 p.m.	9.233877	15.558601
8/8/2023	7:33:00 p.m.	9.183359	15.390906
8/8/2023	7:34:00 p.m.	9.127358	15.622278
8/8/2023	7:35:00 p.m.	9.088925	16.078138
8/8/2023	7:36:00 p.m.	9.034085	16.432497
8/8/2023	7:37:00 p.m.	8.946266	16.66142
8/8/2023	7:38:00 p.m.	8.928881	16.875349
8/8/2023	7:39:00 p.m.	8.922426	17.657353
8/8/2023	7:40:00 p.m.	8.95015	18.4425
8/8/2023	7:41:00 p.m.	8.932326	18.551931
8/8/2023	7:42:00 p.m.	8.892086	18.584867
8/8/2023	7:43:00 p.m.	8.870795	18.710832
8/8/2023	7:44:00 p.m.	8.814806	18.754663
8/8/2023	7:45:00 p.m.	8.809747	19.296743
8/8/2023	7:46:00 p.m.	8.932328	19.619011
8/8/2023	7:47:00 p.m.	9.094107	19.770308
8/8/2023	7:48:00 p.m.	9.218942	20.429688
8/8/2023	7:49:00 p.m.	9.328671	20.940628
8/8/2023	7:50:00 p.m.	9.416766	20.889278
8/8/2023	7:51:00 p.m.	9.452738	20.757912
8/8/2023	7:52:00 p.m.	9.497643	20.961467
8/8/2023	7:53:00 p.m.	9.540202	20.817679
8/8/2023	7:54:00 p.m.	9.557253	20.341508
8/8/2023	7:55:00 p.m.	9.593415	20.186534
8/8/2023	7:56:00 p.m.	9.748135	20.319171
8/8/2023	7:57:00 p.m.	9.916453	20.699222
8/8/2023	7:58:00 p.m.	9.981702	20.871522
8/8/2023	7:59:00 p.m.	10.105142	21.276162
8/8/2023	8:00:00 p.m.	10.248614	21.686355
8/8/2023	8:01:00 p.m.	10.34053	21.404188
8/8/2023	8:02:00 p.m.	10.332522	21.310348
8/8/2023	8:03:00 p.m.	10.355663	21.732261
8/8/2023	8:04:00 p.m.	10.490519	22.090376
8/8/2023	8:05:00 p.m.	10.65303	22.416372
8/8/2023	8:06:00 p.m.	10.81129	22.795279
8/8/2023	8:07:00 p.m.	10.981535	23.314668
8/8/2023	8:08:00 p.m.	11.199528	23.881999
8/8/2023	8:09:00 p.m.	11.46323	24.598137
8/8/2023	8:10:00 p.m.	11.719594	25.097976
8/8/2023	8:11:00 p.m.	11.875424	25.110015
8/8/2023	8:12:00 p.m.	12.043421	25.114506
8/8/2023	8:13:00 p.m.	12.257264	25.203198
8/8/2023	8:14:00 p.m.	12.525615	25.220477
8/8/2023	8:15:00 p.m.	12.921712	25.791414
8/8/2023	8:16:00 p.m.	13.261198	26.738144
8/8/2023	8:17:00 p.m.	13.493864	27.271467
8/8/2023	8:18:00 p.m.	13.687698	27.52192
8/8/2023	8:19:00 p.m.	13.809028	27.579325
8/8/2023	8:20:00 p.m.	13.942608	27.540458
8/8/2023	8:21:00 p.m.	14.080033	27.269859
8/8/2023	8:22:00 p.m.	14.191792	26.635451
8/8/2023	8:23:00 p.m.	14.270644	26.401936
8/8/2023	8:24:00 p.m.	14.292724	26.444519
8/8/2023	8:25:00 p.m.	14.335795	26.349502
8/8/2023	8:26:00 p.m.	14.313904	26.125783
8/8/2023	8:27:00 p.m.	14.239976	25.965398
8/8/2023	8:28:00 p.m.	14.116044	25.631901
8/8/2023	8:29:00 p.m.	14.071168	25.754605
8/8/2023	8:30:00 p.m.	13.976906	25.879838
8/8/2023	8:31:00 p.m.	13.831468	25.40596
8/8/2023	8:32:00 p.m.	13.84236	25.252426
8/8/2023	8:33:00 p.m.	13.916326	25.43734
8/8/2023	8:34:00 p.m.	14.053837	25.333342
8/8/2023	8:35:00 p.m.	14.182532	25.261979
8/8/2023	8:36:00 p.m.	14.312767	25.794971
8/8/2023	8:37:00 p.m.	14.53564	26.71819
8/8/2023	8:38:00 p.m.	14.805824	27.130069
8/8/2023	8:39:00 p.m.	15.054569	27.030235
8/8/2023	8:40:00 p.m.	15.336749	27.411094
8/8/2023	8:41:00 p.m.	15.691538	28.111713
8/8/2023	8:42:00 p.m.	16.111822	28.713823
8/8/2023	8:43:00 p.m.	16.314395	29.043647
8/8/2023	8:44:00 p.m.	16.498658	29.095376
8/8/2023	8:45:00 p.m.	16.415341	28.94744
8/8/2023	8:46:00 p.m.	16.246812	28.723534
8/8/2023	8:47:00 p.m.	15.980607	27.923663
8/8/2023	8:48:00 p.m.	15.680673	27.065792
8/8/2023	8:49:00 p.m.	15.355355	26.393485
8/8/2023	8:50:00 p.m.	15.009007	25.739589
8/8/2023	8:51:00 p.m.	14.680678	25.114999
8/8/2023	8:52:00 p.m.	14.297615	24.250961
8/8/2023	8:53:00 p.m.	13.833313	23.44151
8/8/2023	8:54:00 p.m.	13.37142	22.929139
8/8/2023	8:55:00 p.m.	12.889016	21.981359
8/8/2023	8:56:00 p.m.	12.41264	20.943766
8/8/2023	8:57:00 p.m.	11.984959	20.246469
8/8/2023	8:58:00 p.m.	11.770549	20.00753
8/8/2023	8:59:00 p.m.	11.470952	19.887651
8/8/2023	9:00:00 p.m.	11.432798	19.784512
8/8/2023	9:01:00 p.m.	11.496336	19.532364
8/8/2023	9:02:00 p.m.	11.639988	19.562014
8/8/2023	9:03:00 p.m.	11.813881	19.842997
8/8/2023	9:04:00 p.m.	11.953095	19.965024
8/8/2023	9:05:00 p.m.	12.119749	20.211035
8/8/2023	9:06:00 p.m.	12.258979	20.486655
8/8/2023	9:07:00 p.m.	12.32226	20.415373
8/8/2023	9:08:00 p.m.	12.3914	20.253728
8/8/2023	9:09:00 p.m.	12.508378	20.439219
8/8/2023	9:10:00 p.m.	12.638652	21.171365
8/8/2023	9:11:00 p.m.	12.698494	21.564085
8/8/2023	9:12:00 p.m.	12.703015	21.586093
8/8/2023	9:13:00 p.m.	12.635996	21.342526
8/8/2023	9:14:00 p.m.	12.566188	21.22503
8/8/2023	9:15:00 p.m.	12.48412	21.251883
8/8/2023	9:16:00 p.m.	12.347635	20.940336
8/8/2023	9:17:00 p.m.	12.196033	20.619338
8/8/2023	9:18:00 p.m.	12.100407	20.772604
8/8/2023	9:19:00 p.m.	12.041832	20.990071
8/8/2023	9:20:00 p.m.	12.010468	21.08838
8/8/2023	9:21:00 p.m.	12.021021	22.037026
8/8/2023	9:22:00 p.m.	12.225713	24.210039
8/8/2023	9:23:00 p.m.	12.526223	26.179611
8/8/2023	9:24:00 p.m.	12.857616	28.386232
8/8/2023	9:25:00 p.m.	13.161634	30.15828
8/8/2023	9:26:00 p.m.	13.448491	31.178824
8/8/2023	9:27:00 p.m.	13.729254	32.807991
8/8/2023	9:28:00 p.m.	13.985413	34.431121
8/8/2023	9:29:00 p.m.	14.217872	35.380513
8/8/2023	9:30:00 p.m.	14.441764	36.780149
8/8/2023	9:31:00 p.m.	14.690421	38.232915
8/8/2023	9:32:00 p.m.	14.964093	39.227247
8/8/2023	9:33:00 p.m.	15.212385	40.302933
8/8/2023	9:34:00 p.m.	15.442624	41.457873
8/8/2023	9:35:00 p.m.	15.688886	42.813562
8/8/2023	9:36:00 p.m.	15.814271	43.356132
8/8/2023	9:37:00 p.m.	15.731899	42.738403
8/8/2023	9:38:00 p.m.	15.542326	42.063208
8/8/2023	9:39:00 p.m.	15.26158	40.550402
8/8/2023	9:40:00 p.m.	14.955629	38.862331
8/8/2023	9:41:00 p.m.	14.701695	37.87844
8/8/2023	9:42:00 p.m.	14.588977	37.323039
8/8/2023	9:43:00 p.m.	14.395208	36.086399
8/8/2023	9:44:00 p.m.	14.287311	35.531843
8/8/2023	9:45:00 p.m.	14.203939	34.969134
8/8/2023	9:46:00 p.m.	14.108396	34.103952
8/8/2023	9:47:00 p.m.	13.96541	33.708522
8/8/2023	9:48:00 p.m.	13.844321	33.673294
8/8/2023	9:49:00 p.m.	13.730827	32.99204
8/8/2023	9:50:00 p.m.	13.547641	31.875913
8/8/2023	9:51:00 p.m.	13.333548	30.72104
8/8/2023	9:52:00 p.m.	13.193906	29.744872
8/8/2023	9:53:00 p.m.	13.12777	28.753569
8/8/2023	9:54:00 p.m.	13.170064	28.764588
8/8/2023	9:55:00 p.m.	13.498747	29.643547
8/8/2023	9:56:00 p.m.	13.918703	30.549126
8/8/2023	9:57:00 p.m.	14.253179	31.177539
8/8/2023	9:58:00 p.m.	14.317907	31.417405
8/8/2023	9:59:00 p.m.	14.376475	31.538218
8/8/2023	10:00:00 p.m.	14.408848	31.5915
8/8/2023	10:01:00 p.m.	14.438515	31.608568
8/8/2023	10:02:00 p.m.	14.435629	31.375689
8/8/2023	10:03:00 p.m.	14.506257	31.364007
8/8/2023	10:04:00 p.m.	14.58361	31.394684
8/8/2023	10:05:00 p.m.	14.601694	31.018587
8/8/2023	10:06:00 p.m.	14.665578	31.000276
8/8/2023	10:07:00 p.m.	14.769642	31.127289
8/8/2023	10:08:00 p.m.	14.765663	31.075985
8/8/2023	10:09:00 p.m.	14.660887	31.044871
8/8/2023	10:10:00 p.m.	14.424628	30.422073
8/8/2023	10:11:00 p.m.	13.919424	29.296511
8/8/2023	10:12:00 p.m.	13.391888	28.416297
8/8/2023	10:13:00 p.m.	13.057769	27.922577
8/8/2023	10:14:00 p.m.	12.928436	27.650657
8/8/2023	10:15:00 p.m.	12.727562	27.552821
8/8/2023	10:16:00 p.m.	12.540659	27.483198
8/8/2023	10:17:00 p.m.	12.379	27.138756
8/8/2023	10:18:00 p.m.	12.190113	26.967718
8/8/2023	10:19:00 p.m.	11.984819	26.911993
8/8/2023	10:20:00 p.m.	11.819246	27.089607
8/8/2023	10:21:00 p.m.	11.69058	27.410684
8/8/2023	10:22:00 p.m.	11.520449	27.283347
8/8/2023	10:23:00 p.m.	11.346403	26.935108
8/8/2023	10:24:00 p.m.	11.232424	26.40873
8/8/2023	10:25:00 p.m.	11.111004	25.478978
8/8/2023	10:26:00 p.m.	10.999507	24.819463
8/8/2023	10:27:00 p.m.	10.921785	24.485893
8/8/2023	10:28:00 p.m.	10.892269	24.063349
8/8/2023	10:29:00 p.m.	10.873973	23.704382
8/8/2023	10:30:00 p.m.	10.840606	23.542538
8/8/2023	10:31:00 p.m.	10.747288	22.83451
8/8/2023	10:32:00 p.m.	10.660057	22.096672
8/8/2023	10:33:00 p.m.	10.674837	21.584806
8/8/2023	10:34:00 p.m.	10.704052	21.331976
8/8/2023	10:35:00 p.m.	10.745698	20.714646
8/8/2023	10:36:00 p.m.	10.684967	19.834963
8/8/2023	10:37:00 p.m.	10.604075	19.463088
8/8/2023	10:38:00 p.m.	10.552773	19.65991
8/8/2023	10:39:00 p.m.	10.516558	19.720993
8/8/2023	10:40:00 p.m.	10.499572	19.759318
8/8/2023	10:41:00 p.m.	10.512178	19.852837
8/8/2023	10:42:00 p.m.	10.54598	20.02848
8/8/2023	10:43:00 p.m.	10.561376	20.185876
8/8/2023	10:44:00 p.m.	10.559489	20.200913
8/8/2023	10:45:00 p.m.	10.53771	19.970217
8/8/2023	10:46:00 p.m.	10.506468	19.496444
8/8/2023	10:47:00 p.m.	10.498399	19.373604
8/8/2023	10:48:00 p.m.	10.443175	19.484274
8/8/2023	10:49:00 p.m.	10.310223	19.284898
8/8/2023	10:50:00 p.m.	10.195819	19.239384
8/8/2023	10:51:00 p.m.	10.150153	19.542744
8/8/2023	10:52:00 p.m.	10.149494	19.583715
8/8/2023	10:53:00 p.m.	10.134492	19.241945
8/8/2023	10:54:00 p.m.	10.109671	19.304922
8/8/2023	10:55:00 p.m.	10.107152	19.390718
8/8/2023	10:56:00 p.m.	10.048337	19.046048
8/8/2023	10:57:00 p.m.	9.909172	18.472297
8/8/2023	10:58:00 p.m.	9.754362	17.937383
8/8/2023	10:59:00 p.m.	9.596507	17.4406
8/8/2023	11:00:00 p.m.	9.509158	17.183786
8/8/2023	11:01:00 p.m.	9.367527	16.788973
8/8/2023	11:02:00 p.m.	9.239464	16.56083
8/8/2023	11:03:00 p.m.	9.103557	16.250284
8/8/2023	11:04:00 p.m.	9.004796	16.238323
8/8/2023	11:05:00 p.m.	8.917446	16.40741
8/8/2023	11:06:00 p.m.	8.774747	16.00022
8/8/2023	11:07:00 p.m.	8.626073	15.385377
8/8/2023	11:08:00 p.m.	8.475936	14.780308
8/8/2023	11:09:00 p.m.	8.331047	14.013365
8/8/2023	11:10:00 p.m.	8.231342	13.312039
8/8/2023	11:11:00 p.m.	8.163225	13.27955
8/8/2023	11:12:00 p.m.	8.179314	13.663771
8/8/2023	11:13:00 p.m.	8.231126	13.700085
8/8/2023	11:14:00 p.m.	8.327753	13.98926
8/8/2023	11:15:00 p.m.	8.432962	14.425379
8/8/2023	11:16:00 p.m.	8.49976	14.726754
8/8/2023	11:17:00 p.m.	8.571465	15.034282
8/8/2023	11:18:00 p.m.	8.660884	15.247891
8/8/2023	11:19:00 p.m.	8.736642	15.205572
8/8/2023	11:20:00 p.m.	8.782981	14.9294
8/8/2023	11:21:00 p.m.	8.866715	14.953942
8/8/2023	11:22:00 p.m.	8.982845	15.257995
8/8/2023	11:23:00 p.m.	9.096463	15.576615
8/8/2023	11:24:00 p.m.	9.163545	15.791332
8/8/2023	11:25:00 p.m.	9.300343	16.356448
8/8/2023	11:26:00 p.m.	9.44433	16.694986
8/8/2023	11:27:00 p.m.	9.588463	16.842335
8/8/2023	11:28:00 p.m.	9.746611	17.548547
8/8/2023	11:29:00 p.m.	9.837924	18.066611
8/8/2023	11:30:00 p.m.	9.849685	17.758946
8/8/2023	11:31:00 p.m.	9.903157	17.570937
8/8/2023	11:32:00 p.m.	9.954551	17.475691
8/8/2023	11:33:00 p.m.	10.012929	17.584313
8/8/2023	11:34:00 p.m.	10.083158	17.849604
8/8/2023	11:35:00 p.m.	10.155339	18.152381
8/8/2023	11:36:00 p.m.	10.209724	18.559108
8/8/2023	11:37:00 p.m.	10.231832	18.880129
8/8/2023	11:38:00 p.m.	10.210217	18.796739
8/8/2023	11:39:00 p.m.	10.162786	18.391589
8/8/2023	11:40:00 p.m.	10.136933	18.228944
8/8/2023	11:41:00 p.m.	10.129889	18.227223
8/8/2023	11:42:00 p.m.	10.074041	18.121603
8/8/2023	11:43:00 p.m.	9.992941	17.688792
8/8/2023	11:44:00 p.m.	9.964996	17.371213
8/8/2023	11:45:00 p.m.	10.010458	17.742367
8/8/2023	11:46:00 p.m.	10.069	18.203246
8/8/2023	11:47:00 p.m.	10.129684	18.590824
8/8/2023	11:48:00 p.m.	10.158662	18.643457
8/8/2023	11:49:00 p.m.	10.13241	18.366058
8/8/2023	11:50:00 p.m.	10.150425	18.621379
8/8/2023	11:51:00 p.m.	10.217868	19.211529
8/8/2023	11:52:00 p.m.	10.260121	19.275641
8/8/2023	11:53:00 p.m.	10.293195	19.260721
8/8/2023	11:54:00 p.m.	10.325851	19.45535
8/8/2023	11:55:00 p.m.	10.322549	19.426185
8/8/2023	11:56:00 p.m.	10.292349	19.379785
8/8/2023	11:57:00 p.m.	10.284446	19.511466
8/8/2023	11:58:00 p.m.	10.272488	19.63127
8/8/2023	11:59:00 p.m.	10.215285	19.587621
8/9/2023	12:00:00 a.m.	10.151697	19.473206
8/9/2023	12:01:00 a.m.	10.042422	19.074202
8/9/2023	12:02:00 a.m.	9.880173	18.389013
8/9/2023	12:03:00 a.m.	9.764317	18.156109
8/9/2023	12:04:00 a.m.	9.735661	18.751294
8/9/2023	12:05:00 a.m.	9.676632	19.118196
8/9/2023	12:06:00 a.m.	9.614395	18.96818
8/9/2023	12:07:00 a.m.	9.479411	18.548556
8/9/2023	12:08:00 a.m.	9.37728	18.516225
8/9/2023	12:09:00 a.m.	9.256832	18.277979
8/9/2023	12:10:00 a.m.	9.125227	18.15671
8/9/2023	12:11:00 a.m.	8.96246	18.08269
8/9/2023	12:12:00 a.m.	8.787577	17.663628
8/9/2023	12:13:00 a.m.	8.641732	17.096843
8/9/2023	12:14:00 a.m.	8.535895	16.690495
8/9/2023	12:15:00 a.m.	8.431855	16.267973
8/9/2023	12:16:00 a.m.	8.337641	15.915102
8/9/2023	12:17:00 a.m.	8.269665	15.834517
8/9/2023	12:18:00 a.m.	8.189525	15.673096
8/9/2023	12:19:00 a.m.	8.041901	15.139852
8/9/2023	12:20:00 a.m.	7.874926	14.210435
8/9/2023	12:21:00 a.m.	7.777006	13.678763
8/9/2023	12:22:00 a.m.	7.695517	13.521405
8/9/2023	12:23:00 a.m.	7.645759	13.346004
8/9/2023	12:24:00 a.m.	7.575572	13.165059
8/9/2023	12:25:00 a.m.	7.530744	13.071872
8/9/2023	12:26:00 a.m.	7.502955	12.775075
8/9/2023	12:27:00 a.m.	7.506436	12.579522
8/9/2023	12:28:00 a.m.	7.537814	13.023884
8/9/2023	12:29:00 a.m.	7.553492	13.496081
8/9/2023	12:30:00 a.m.	7.560491	13.683364
8/9/2023	12:31:00 a.m.	7.587184	13.936776
8/9/2023	12:32:00 a.m.	7.616833	14.137152
8/9/2023	12:33:00 a.m.	7.658058	14.316559
8/9/2023	12:34:00 a.m.	7.707529	14.420285
8/9/2023	12:35:00 a.m.	7.770911	14.653101
8/9/2023	12:36:00 a.m.	7.814455	14.858106
8/9/2023	12:37:00 a.m.	7.830416	14.756768
8/9/2023	12:38:00 a.m.	7.845293	14.718385
8/9/2023	12:39:00 a.m.	7.868708	15.074834
8/9/2023	12:40:00 a.m.	7.913178	15.533974
8/9/2023	12:41:00 a.m.	7.935602	15.492295
8/9/2023	12:42:00 a.m.	7.93	15.33822
8/9/2023	12:43:00 a.m.	7.9067	14.848323
8/9/2023	12:44:00 a.m.	7.887063	14.223465
8/9/2023	12:45:00 a.m.	7.916368	14.144993
8/9/2023	12:46:00 a.m.	7.956781	14.256384
8/9/2023	12:47:00 a.m.	7.969744	14.447769
8/9/2023	12:48:00 a.m.	7.974433	14.666196
8/9/2023	12:49:00 a.m.	7.969675	14.64123
8/9/2023	12:50:00 a.m.	7.943986	14.357347
8/9/2023	12:51:00 a.m.	7.925984	14.071127
8/9/2023	12:52:00 a.m.	7.928621	14.127026
8/9/2023	12:53:00 a.m.	7.977191	14.503079
8/9/2023	12:54:00 a.m.	8.026992	14.303002
8/9/2023	12:55:00 a.m.	8.058384	13.890502
8/9/2023	12:56:00 a.m.	8.121165	13.964458
8/9/2023	12:57:00 a.m.	8.195332	14.251287
8/9/2023	12:58:00 a.m.	8.25042	14.415628
8/9/2023	12:59:00 a.m.	8.309092	14.775229
8/9/2023	1:00:00 a.m.	8.37134	15.030139
8/9/2023	1:01:00 a.m.	8.406557	14.847957
8/9/2023	1:02:00 a.m.	8.443596	14.574089
8/9/2023	1:03:00 a.m.	8.506789	14.371472
8/9/2023	1:04:00 a.m.	8.615744	14.462921
8/9/2023	1:05:00 a.m.	8.781329	14.804621
8/9/2023	1:06:00 a.m.	8.936263	15.095955
8/9/2023	1:07:00 a.m.	8.999973	14.876296
8/9/2023	1:08:00 a.m.	8.991574	14.375727
8/9/2023	1:09:00 a.m.	8.970326	14.303729
8/9/2023	1:10:00 a.m.	8.973474	14.767152
8/9/2023	1:11:00 a.m.	8.958105	14.934696
8/9/2023	1:12:00 a.m.	8.958212	15.036712
8/9/2023	1:13:00 a.m.	8.948041	15.216728
8/9/2023	1:14:00 a.m.	8.902258	15.064314
8/9/2023	1:15:00 a.m.	8.880718	15.263565
8/9/2023	1:16:00 a.m.	8.857754	15.518362
8/9/2023	1:17:00 a.m.	8.827854	15.516678
8/9/2023	1:18:00 a.m.	8.787847	15.315616
8/9/2023	1:19:00 a.m.	8.724379	15.031688
8/9/2023	1:20:00 a.m.	8.660572	14.850797
8/9/2023	1:21:00 a.m.	8.591842	14.714304
8/9/2023	1:22:00 a.m.	8.607354	14.92767
8/9/2023	1:23:00 a.m.	8.64482	15.170941
8/9/2023	1:24:00 a.m.	8.688454	15.443939
8/9/2023	1:25:00 a.m.	8.754959	15.69119
8/9/2023	1:26:00 a.m.	8.767902	15.241535
8/9/2023	1:27:00 a.m.	8.817672	15.218533
8/9/2023	1:28:00 a.m.	8.874806	15.700613
8/9/2023	1:29:00 a.m.	8.94268	16.060248
8/9/2023	1:30:00 a.m.	9.010561	16.240102
8/9/2023	1:31:00 a.m.	9.03531	16.222113
8/9/2023	1:32:00 a.m.	9.039126	16.243095
8/9/2023	1:33:00 a.m.	9.014239	16.245792
8/9/2023	1:34:00 a.m.	9.024932	16.517295
8/9/2023	1:35:00 a.m.	9.021928	16.785149
8/9/2023	1:36:00 a.m.	8.946666	16.717229
8/9/2023	1:37:00 a.m.	8.867593	16.63131
8/9/2023	1:38:00 a.m.	8.752237	16.303468
8/9/2023	1:39:00 a.m.	8.613541	15.909253
8/9/2023	1:40:00 a.m.	8.50558	15.687164
8/9/2023	1:41:00 a.m.	8.423042	15.556467
8/9/2023	1:42:00 a.m.	8.333332	15.30312
8/9/2023	1:43:00 a.m.	8.254389	14.794723
8/9/2023	1:44:00 a.m.	8.181184	14.344276
8/9/2023	1:45:00 a.m.	8.088339	13.928077
8/9/2023	1:46:00 a.m.	7.990867	13.410459
8/9/2023	1:47:00 a.m.	7.940885	13.2077
8/9/2023	1:48:00 a.m.	7.940071	13.284311
8/9/2023	1:49:00 a.m.	7.917027	13.232429
8/9/2023	1:50:00 a.m.	7.880957	13.087321
8/9/2023	1:51:00 a.m.	7.869974	12.886587
8/9/2023	1:52:00 a.m.	7.905582	12.809979
8/9/2023	1:53:00 a.m.	7.964095	13.102611
8/9/2023	1:54:00 a.m.	8.029521	13.299756
8/9/2023	1:55:00 a.m.	8.094605	13.35132
8/9/2023	1:56:00 a.m.	8.162896	13.572829
8/9/2023	1:57:00 a.m.	8.195169	13.539146
8/9/2023	1:58:00 a.m.	8.180457	13.182977
8/9/2023	1:59:00 a.m.	8.129376	12.983611
8/9/2023	2:00:00 a.m.	8.08873	13.135765
8/9/2023	2:01:00 a.m.	8.048362	13.320651
8/9/2023	2:02:00 a.m.	7.96279	13.083552
8/9/2023	2:03:00 a.m.	7.8386	12.710078
8/9/2023	2:04:00 a.m.	7.714778	12.448619
8/9/2023	2:05:00 a.m.	7.599791	12.303084
8/9/2023	2:06:00 a.m.	7.493171	12.245635
8/9/2023	2:07:00 a.m.	7.349226	11.996376
8/9/2023	2:08:00 a.m.	7.201305	11.531129
8/9/2023	2:09:00 a.m.	7.148484	11.397711
8/9/2023	2:10:00 a.m.	7.078074	11.497081
8/9/2023	2:11:00 a.m.	7.044534	11.858848
8/9/2023	2:12:00 a.m.	7.014964	12.104463
8/9/2023	2:13:00 a.m.	6.997703	12.329345
8/9/2023	2:14:00 a.m.	7.013381	12.495926
8/9/2023	2:15:00 a.m.	7.037987	12.438087
8/9/2023	2:16:00 a.m.	7.075727	12.411533
8/9/2023	2:17:00 a.m.	7.127982	12.577239
8/9/2023	2:18:00 a.m.	7.189574	12.764037
8/9/2023	2:19:00 a.m.	7.253937	12.932193
8/9/2023	2:20:00 a.m.	7.306857	13.136259
8/9/2023	2:21:00 a.m.	7.37153	13.383403
8/9/2023	2:22:00 a.m.	7.446081	13.597912
8/9/2023	2:23:00 a.m.	7.523323	13.788513
8/9/2023	2:24:00 a.m.	7.583684	13.852911
8/9/2023	2:25:00 a.m.	7.630884	13.677561
8/9/2023	2:26:00 a.m.	7.635928	13.466353
8/9/2023	2:27:00 a.m.	7.634572	13.135125
8/9/2023	2:28:00 a.m.	7.616138	12.800036
8/9/2023	2:29:00 a.m.	7.580491	12.576969
8/9/2023	2:30:00 a.m.	7.543193	12.639694
8/9/2023	2:31:00 a.m.	7.512122	12.609909
8/9/2023	2:32:00 a.m.	7.485866	12.37122
8/9/2023	2:33:00 a.m.	7.476121	12.237584
8/9/2023	2:34:00 a.m.	7.472431	12.223561
8/9/2023	2:35:00 a.m.	7.469276	12.162689
8/9/2023	2:36:00 a.m.	7.471205	11.864749
8/9/2023	2:37:00 a.m.	7.480566	11.705398
8/9/2023	2:38:00 a.m.	7.497729	11.787768
8/9/2023	2:39:00 a.m.	7.490456	11.776706
8/9/2023	2:40:00 a.m.	7.459448	11.714
8/9/2023	2:41:00 a.m.	7.429515	11.631622
8/9/2023	2:42:00 a.m.	7.443003	11.799068
8/9/2023	2:43:00 a.m.	7.510748	12.28785
8/9/2023	2:44:00 a.m.	7.583068	12.696884
8/9/2023	2:45:00 a.m.	7.605845	12.56138
8/9/2023	2:46:00 a.m.	7.622664	12.474939
8/9/2023	2:47:00 a.m.	7.656523	12.669633
8/9/2023	2:48:00 a.m.	7.679538	12.82923
8/9/2023	2:49:00 a.m.	7.687637	12.815363
8/9/2023	2:50:00 a.m.	7.702733	12.831338
8/9/2023	2:51:00 a.m.	7.727166	13.070198
8/9/2023	2:52:00 a.m.	7.696755	13.091608
8/9/2023	2:53:00 a.m.	7.63608	12.850872
8/9/2023	2:54:00 a.m.	7.610632	12.723374
8/9/2023	2:55:00 a.m.	7.582756	12.642699
8/9/2023	2:56:00 a.m.	7.512258	12.512006
8/9/2023	2:57:00 a.m.	7.41827	12.189572
8/9/2023	2:58:00 a.m.	7.285242	11.607996
8/9/2023	2:59:00 a.m.	7.146986	11.027476
8/9/2023	3:00:00 a.m.	7.073903	11.124714
8/9/2023	3:01:00 a.m.	7.008449	11.271389
8/9/2023	3:02:00 a.m.	6.901533	11.076369
8/9/2023	3:03:00 a.m.	6.850241	10.97156
8/9/2023	3:04:00 a.m.	6.755199	10.851804
8/9/2023	3:05:00 a.m.	6.663778	10.741068
8/9/2023	3:06:00 a.m.	6.558644	10.588619
8/9/2023	3:07:00 a.m.	6.463788	10.353431
8/9/2023	3:08:00 a.m.	6.427568	10.277417
8/9/2023	3:09:00 a.m.	6.399985	10.300921
8/9/2023	3:10:00 a.m.	6.357751	10.337044
8/9/2023	3:11:00 a.m.	6.360701	10.497015
8/9/2023	3:12:00 a.m.	6.366058	10.590826
8/9/2023	3:13:00 a.m.	6.361039	10.833773
8/9/2023	3:14:00 a.m.	6.386264	11.24459
8/9/2023	3:15:00 a.m.	6.412435	11.311701
8/9/2023	3:16:00 a.m.	6.42591	11.091828
8/9/2023	3:17:00 a.m.	6.427597	10.841639
8/9/2023	3:18:00 a.m.	6.422488	10.704171
8/9/2023	3:19:00 a.m.	6.408847	10.510001
8/9/2023	3:20:00 a.m.	6.387114	10.4043
8/9/2023	3:21:00 a.m.	6.37935	10.368198
8/9/2023	3:22:00 a.m.	6.373785	10.373036
8/9/2023	3:23:00 a.m.	6.354972	10.432685
8/9/2023	3:24:00 a.m.	6.331571	10.578145
8/9/2023	3:25:00 a.m.	6.35529	10.870358
8/9/2023	3:26:00 a.m.	6.387527	11.173103
8/9/2023	3:27:00 a.m.	6.39877	11.475749
8/9/2023	3:28:00 a.m.	6.411076	11.728603
8/9/2023	3:29:00 a.m.	6.411799	11.834738
8/9/2023	3:30:00 a.m.	6.387791	11.630768
8/9/2023	3:31:00 a.m.	6.369852	11.592977
8/9/2023	3:32:00 a.m.	6.374036	11.619928
8/9/2023	3:33:00 a.m.	6.40685	11.756021
8/9/2023	3:34:00 a.m.	6.45559	11.981638
8/9/2023	3:35:00 a.m.	6.535847	12.336335
8/9/2023	3:36:00 a.m.	6.618012	12.714478
8/9/2023	3:37:00 a.m.	6.707255	13.119502
8/9/2023	3:38:00 a.m.	6.798746	13.47826
8/9/2023	3:39:00 a.m.	6.864966	13.546161
8/9/2023	3:40:00 a.m.	6.915691	13.559741
8/9/2023	3:41:00 a.m.	6.922148	13.497734
8/9/2023	3:42:00 a.m.	6.924913	13.225547
8/9/2023	3:43:00 a.m.	6.946128	12.860656
8/9/2023	3:44:00 a.m.	6.952353	12.228215
8/9/2023	3:45:00 a.m.	6.991977	12.037267
8/9/2023	3:46:00 a.m.	7.044504	12.162844
8/9/2023	3:47:00 a.m.	7.127899	12.324635
8/9/2023	3:48:00 a.m.	7.203337	12.444537
8/9/2023	3:49:00 a.m.	7.261723	12.653659
8/9/2023	3:50:00 a.m.	7.308626	13.045442
8/9/2023	3:51:00 a.m.	7.331487	13.228839
8/9/2023	3:52:00 a.m.	7.32881	12.928688
8/9/2023	3:53:00 a.m.	7.373395	13.001293
8/9/2023	3:54:00 a.m.	7.438645	13.340769
8/9/2023	3:55:00 a.m.	7.469573	13.418354
8/9/2023	3:56:00 a.m.	7.471192	13.337796
8/9/2023	3:57:00 a.m.	7.466472	13.323315
8/9/2023	3:58:00 a.m.	7.506013	13.577932
8/9/2023	3:59:00 a.m.	7.536758	13.71411
8/9/2023	4:00:00 a.m.	7.596124	14.023102
8/9/2023	4:01:00 a.m.	7.650936	14.314191
8/9/2023	4:02:00 a.m.	7.666613	14.484542
8/9/2023	4:03:00 a.m.	7.678533	14.833598
8/9/2023	4:04:00 a.m.	7.710047	15.480101
8/9/2023	4:05:00 a.m.	7.749827	15.825492
8/9/2023	4:06:00 a.m.	7.815775	15.836592
8/9/2023	4:07:00 a.m.	7.871991	15.820625
8/9/2023	4:08:00 a.m.	7.859828	15.44107
8/9/2023	4:09:00 a.m.	7.80325	15.034674
8/9/2023	4:10:00 a.m.	7.814761	14.958718
8/9/2023	4:11:00 a.m.	7.919183	15.544601
8/9/2023	4:12:00 a.m.	8.083281	16.821486
8/9/2023	4:13:00 a.m.	8.230307	17.84166
8/9/2023	4:14:00 a.m.	8.326512	18.516727
8/9/2023	4:15:00 a.m.	8.349762	18.75885
8/9/2023	4:16:00 a.m.	8.3414	18.762314
8/9/2023	4:17:00 a.m.	8.389503	19.294229
8/9/2023	4:18:00 a.m.	8.470287	20.009848
8/9/2023	4:19:00 a.m.	8.595415	20.739201
8/9/2023	4:20:00 a.m.	8.758477	21.846062
8/9/2023	4:21:00 a.m.	8.907124	23.050529
8/9/2023	4:22:00 a.m.	9.042553	24.466686
8/9/2023	4:23:00 a.m.	9.186807	25.863144
8/9/2023	4:24:00 a.m.	9.337011	26.934058
8/9/2023	4:25:00 a.m.	9.397073	27.213348
8/9/2023	4:26:00 a.m.	9.406143	27.254513
8/9/2023	4:27:00 a.m.	9.409234	27.128153
8/9/2023	4:28:00 a.m.	9.359523	26.37494
8/9/2023	4:29:00 a.m.	9.300324	25.966292
8/9/2023	4:30:00 a.m.	9.300633	25.882257
8/9/2023	4:31:00 a.m.	9.351676	25.941468
8/9/2023	4:32:00 a.m.	9.385179	26.275188
8/9/2023	4:33:00 a.m.	9.352303	26.258943
8/9/2023	4:34:00 a.m.	9.192886	25.143005
8/9/2023	4:35:00 a.m.	8.995176	23.416663
8/9/2023	4:36:00 a.m.	8.843609	22.168723
8/9/2023	4:37:00 a.m.	8.758785	21.594457
8/9/2023	4:38:00 a.m.	8.682654	20.766052
8/9/2023	4:39:00 a.m.	8.588184	19.805014
8/9/2023	4:40:00 a.m.	8.519809	19.486498
8/9/2023	4:41:00 a.m.	8.487441	19.442325
8/9/2023	4:42:00 a.m.	8.41309	18.959519
8/9/2023	4:43:00 a.m.	8.329519	18.298016
8/9/2023	4:44:00 a.m.	8.331411	18.192432
8/9/2023	4:45:00 a.m.	8.351709	18.02055
8/9/2023	4:46:00 a.m.	8.330306	17.76674
8/9/2023	4:47:00 a.m.	8.330235	17.537709
8/9/2023	4:48:00 a.m.	8.348209	17.000842
8/9/2023	4:49:00 a.m.	8.471134	17.320427
8/9/2023	4:50:00 a.m.	8.644091	17.954343
8/9/2023	4:51:00 a.m.	8.728391	17.999296
8/9/2023	4:52:00 a.m.	8.711087	17.509456
8/9/2023	4:53:00 a.m.	8.673451	16.918645
8/9/2023	4:54:00 a.m.	8.673805	16.874608
8/9/2023	4:55:00 a.m.	8.668307	16.82566
8/9/2023	4:56:00 a.m.	8.669194	16.828406
8/9/2023	4:57:00 a.m.	8.660783	16.877446
8/9/2023	4:58:00 a.m.	8.594358	16.65855
8/9/2023	4:59:00 a.m.	8.496303	16.476024
8/9/2023	5:00:00 a.m.	8.45846	16.617077
8/9/2023	5:01:00 a.m.	8.405546	16.903941
8/9/2023	5:02:00 a.m.	8.340341	16.874856
8/9/2023	5:03:00 a.m.	8.245061	16.565588
8/9/2023	5:04:00 a.m.	8.138172	16.013163
8/9/2023	5:05:00 a.m.	7.982149	15.296885
8/9/2023	5:06:00 a.m.	7.827988	14.905714
8/9/2023	5:07:00 a.m.	7.78289	15.245329
8/9/2023	5:08:00 a.m.	7.790133	15.740208
8/9/2023	5:09:00 a.m.	7.762217	15.90334
8/9/2023	5:10:00 a.m.	7.741736	15.915914
8/9/2023	5:11:00 a.m.	7.75431	15.743534
8/9/2023	5:12:00 a.m.	7.773279	15.579368
8/9/2023	5:13:00 a.m.	7.829538	15.759525
8/9/2023	5:14:00 a.m.	7.957991	16.086025
8/9/2023	5:15:00 a.m.	8.1428	16.166397
8/9/2023	5:16:00 a.m.	8.364083	16.348458
8/9/2023	5:17:00 a.m.	8.574869	16.828558
8/9/2023	5:18:00 a.m.	8.794014	17.546913
8/9/2023	5:19:00 a.m.	9.042225	18.553673
8/9/2023	5:20:00 a.m.	9.264777	19.551849
8/9/2023	5:21:00 a.m.	9.468891	20.447371
8/9/2023	5:22:00 a.m.	9.603831	20.570562
8/9/2023	5:23:00 a.m.	9.717159	20.536005
8/9/2023	5:24:00 a.m.	9.885369	21.191851
8/9/2023	5:25:00 a.m.	10.04504	21.822049
8/9/2023	5:26:00 a.m.	10.111632	22.058492
8/9/2023	5:27:00 a.m.	10.214988	22.464637
8/9/2023	5:28:00 a.m.	10.32543	23.007361
8/9/2023	5:29:00 a.m.	10.372659	23.177757
8/9/2023	5:30:00 a.m.	10.357668	23.216714
8/9/2023	5:31:00 a.m.	10.322922	23.710663
8/9/2023	5:32:00 a.m.	10.307251	24.381633
8/9/2023	5:33:00 a.m.	10.295173	24.792758
8/9/2023	5:34:00 a.m.	10.215148	24.668492
8/9/2023	5:35:00 a.m.	10.118726	24.222754
8/9/2023	5:36:00 a.m.	10.072886	24.094816
8/9/2023	5:37:00 a.m.	10.04165	24.272228
8/9/2023	5:38:00 a.m.	10.02224	24.55389
8/9/2023	5:39:00 a.m.	9.984817	24.787253
8/9/2023	5:40:00 a.m.	9.880954	24.171629
8/9/2023	5:41:00 a.m.	9.7958	23.602832
8/9/2023	5:42:00 a.m.	9.790949	23.877509
8/9/2023	5:43:00 a.m.	9.811557	24.182308
8/9/2023	5:44:00 a.m.	9.810705	24.206791
8/9/2023	5:45:00 a.m.	9.790316	24.309279
8/9/2023	5:46:00 a.m.	9.733281	23.977075
8/9/2023	5:47:00 a.m.	9.714455	23.637153
8/9/2023	5:48:00 a.m.	9.706596	23.447304
8/9/2023	5:49:00 a.m.	9.671522	23.328398
8/9/2023	5:50:00 a.m.	9.649643	23.199793
8/9/2023	5:51:00 a.m.	9.628421	22.896564
8/9/2023	5:52:00 a.m.	9.63482	22.673186
8/9/2023	5:53:00 a.m.	9.55999	22.235761
8/9/2023	5:54:00 a.m.	9.462777	21.587391
8/9/2023	5:55:00 a.m.	9.424498	21.202121
8/9/2023	5:56:00 a.m.	9.503848	21.741668
8/9/2023	5:57:00 a.m.	9.598915	22.054276
8/9/2023	5:58:00 a.m.	9.628238	22.115799
8/9/2023	5:59:00 a.m.	9.675442	22.800774
8/9/2023	6:00:00 a.m.	9.805503	24.011135
8/9/2023	6:01:00 a.m.	9.956979	25.254375
8/9/2023	6:02:00 a.m.	10.052015	26.163369
8/9/2023	6:03:00 a.m.	10.247196	27.860773
8/9/2023	6:04:00 a.m.	10.459382	29.136002
8/9/2023	6:05:00 a.m.	10.636775	30.034455
8/9/2023	6:06:00 a.m.	10.796085	30.85526
8/9/2023	6:07:00 a.m.	10.934867	31.362684
8/9/2023	6:08:00 a.m.	11.218623	32.883117
8/9/2023	6:09:00 a.m.	11.588125	35.055254
8/9/2023	6:10:00 a.m.	11.930944	36.852571
8/9/2023	6:11:00 a.m.	12.133266	37.58366
8/9/2023	6:12:00 a.m.	12.237646	37.920361
8/9/2023	6:13:00 a.m.	12.405639	38.805459
8/9/2023	6:14:00 a.m.	12.496309	38.860228
8/9/2023	6:15:00 a.m.	12.466321	38.338899
8/9/2023	6:16:00 a.m.	12.436055	38.19542
8/9/2023	6:17:00 a.m.	12.39647	37.557926
8/9/2023	6:18:00 a.m.	12.22158	35.680353
8/9/2023	6:19:00 a.m.	12.055972	34.413436
8/9/2023	6:20:00 a.m.	11.95483	33.942011
8/9/2023	6:21:00 a.m.	11.878383	33.520736
8/9/2023	6:22:00 a.m.	11.88554	33.694397
8/9/2023	6:23:00 a.m.	11.85653	33.2723
8/9/2023	6:24:00 a.m.	11.816954	32.778914
8/9/2023	6:25:00 a.m.	11.706054	31.981086
8/9/2023	6:26:00 a.m.	11.59979	31.397747
8/9/2023	6:27:00 a.m.	11.529755	31.295535
8/9/2023	6:28:00 a.m.	11.389287	30.450925
8/9/2023	6:29:00 a.m.	11.274711	29.561762
8/9/2023	6:30:00 a.m.	11.351368	30.299459
8/9/2023	6:31:00 a.m.	11.413744	30.702297
8/9/2023	6:32:00 a.m.	11.408474	30.550392
8/9/2023	6:33:00 a.m.	11.418264	30.949784
8/9/2023	6:34:00 a.m.	11.412182	31.240789
8/9/2023	6:35:00 a.m.	11.382404	31.045125
8/9/2023	6:36:00 a.m.	11.328494	30.693838
8/9/2023	6:37:00 a.m.	11.252633	30.574818
8/9/2023	6:38:00 a.m.	11.079429	29.969931
8/9/2023	6:39:00 a.m.	10.855681	29.056934
8/9/2023	6:40:00 a.m.	10.634592	28.240363
8/9/2023	6:41:00 a.m.	10.446145	27.395226
8/9/2023	6:42:00 a.m.	10.364382	26.889701
8/9/2023	6:43:00 a.m.	10.354696	26.982117
8/9/2023	6:44:00 a.m.	10.343032	26.959502
8/9/2023	6:45:00 a.m.	10.251585	26.106222
8/9/2023	6:46:00 a.m.	10.195884	25.498088
8/9/2023	6:47:00 a.m.	10.239844	25.609188
8/9/2023	6:48:00 a.m.	10.316966	25.943995
8/9/2023	6:49:00 a.m.	10.483887	26.603091
8/9/2023	6:50:00 a.m.	10.581931	27.08071
8/9/2023	6:51:00 a.m.	10.672887	27.579172
8/9/2023	6:52:00 a.m.	10.821406	28.015511
8/9/2023	6:53:00 a.m.	10.985399	28.480278
8/9/2023	6:54:00 a.m.	11.171555	29.106439
8/9/2023	6:55:00 a.m.	11.391092	29.94656
8/9/2023	6:56:00 a.m.	11.683784	31.19037
8/9/2023	6:57:00 a.m.	12.02383	33.185316
8/9/2023	6:58:00 a.m.	12.266042	34.944648
8/9/2023	6:59:00 a.m.	12.503093	36.773865
8/9/2023	7:00:00 a.m.	12.757639	38.350571
8/9/2023	7:01:00 a.m.	12.947826	39.087018
8/9/2023	7:02:00 a.m.	13.096782	39.41805
8/9/2023	7:03:00 a.m.	13.252718	40.394269
8/9/2023	7:04:00 a.m.	13.293514	40.916414
8/9/2023	7:05:00 a.m.	13.437695	42.343794
8/9/2023	7:06:00 a.m.	13.607513	42.798871
8/9/2023	7:07:00 a.m.	13.769272	43.409504
8/9/2023	7:08:00 a.m.	13.922265	44.568354
8/9/2023	7:09:00 a.m.	14.057463	45.422915
8/9/2023	7:10:00 a.m.	14.13388	46.067477
8/9/2023	7:11:00 a.m.	14.29445	46.852785
8/9/2023	7:12:00 a.m.	14.502603	47.131369
8/9/2023	7:13:00 a.m.	14.594728	46.634793
8/9/2023	7:14:00 a.m.	14.59739	46.258273
8/9/2023	7:15:00 a.m.	14.662425	46.310746
8/9/2023	7:16:00 a.m.	14.747932	46.447529
8/9/2023	7:17:00 a.m.	14.922166	47.281174
8/9/2023	7:18:00 a.m.	15.164786	48.733751
8/9/2023	7:19:00 a.m.	15.336317	49.555205
8/9/2023	7:20:00 a.m.	15.490991	49.645541
8/9/2023	7:21:00 a.m.	15.716078	50.738783
8/9/2023	7:22:00 a.m.	15.954151	52.483953
8/9/2023	7:23:00 a.m.	16.074279	53.10602
8/9/2023	7:24:00 a.m.	16.133678	53.441147
8/9/2023	7:25:00 a.m.	16.067683	53.190919
8/9/2023	7:26:00 a.m.	15.934713	52.816417
8/9/2023	7:27:00 a.m.	15.73836	52.548355
8/9/2023	7:28:00 a.m.	15.658985	52.372263
8/9/2023	7:29:00 a.m.	15.765783	52.287056
8/9/2023	7:30:00 a.m.	15.88018	51.995986
8/9/2023	7:31:00 a.m.	15.988422	51.278244
8/9/2023	7:32:00 a.m.	16.067707	50.915324
8/9/2023	7:33:00 a.m.	15.949063	49.878055
8/9/2023	7:34:00 a.m.	15.743483	48.159624
8/9/2023	7:35:00 a.m.	15.494095	46.53215
8/9/2023	7:36:00 a.m.	15.202344	44.370048
8/9/2023	7:37:00 a.m.	14.978619	42.271892
8/9/2023	7:38:00 a.m.	14.858404	41.227745
8/9/2023	7:39:00 a.m.	14.625094	39.675471
8/9/2023	7:40:00 a.m.	14.364237	37.860371
8/9/2023	7:41:00 a.m.	14.170231	36.758266
8/9/2023	7:42:00 a.m.	14.059017	36.25587
8/9/2023	7:43:00 a.m.	13.822378	35.35159
8/9/2023	7:44:00 a.m.	13.547574	34.768653
8/9/2023	7:45:00 a.m.	13.285388	34.348455
8/9/2023	7:46:00 a.m.	12.886209	33.224544
8/9/2023	7:47:00 a.m.	12.577514	32.733165
8/9/2023	7:48:00 a.m.	12.558709	32.947705
8/9/2023	7:49:00 a.m.	12.484533	32.825594
8/9/2023	7:50:00 a.m.	12.320748	32.137063
8/9/2023	7:51:00 a.m.	12.190201	31.591325
8/9/2023	7:52:00 a.m.	12.083085	31.448135
8/9/2023	7:53:00 a.m.	11.858812	30.670207
8/9/2023	7:54:00 a.m.	11.616785	29.519256
8/9/2023	7:55:00 a.m.	11.567616	29.130845
8/9/2023	7:56:00 a.m.	11.658122	29.205032
8/9/2023	7:57:00 a.m.	11.685494	28.823438
8/9/2023	7:58:00 a.m.	11.692585	28.783388
8/9/2023	7:59:00 a.m.	11.670152	28.293727
8/9/2023	8:00:00 a.m.	11.59397	27.125604
8/9/2023	8:01:00 a.m.	11.560109	26.724189
8/9/2023	8:02:00 a.m.	11.35295	25.687444
8/9/2023	8:03:00 a.m.	11.020844	23.95641
8/9/2023	8:04:00 a.m.	10.920788	23.410994
8/9/2023	8:05:00 a.m.	10.860844	22.809375
8/9/2023	8:06:00 a.m.	10.831836	22.902973
8/9/2023	8:07:00 a.m.	10.781659	23.052437
8/9/2023	8:08:00 a.m.	10.762441	23.775258
8/9/2023	8:09:00 a.m.	10.942683	25.846398
8/9/2023	8:10:00 a.m.	11.174905	27.662424
8/9/2023	8:11:00 a.m.	11.241935	28.573917
8/9/2023	8:12:00 a.m.	11.246497	28.813446
8/9/2023	8:13:00 a.m.	11.273355	28.975181
8/9/2023	8:14:00 a.m.	11.280632	28.833234
8/9/2023	8:15:00 a.m.	11.20547	28.418793
8/9/2023	8:16:00 a.m.	11.12435	28.136707
8/9/2023	8:17:00 a.m.	11.143278	28.592109
8/9/2023	8:18:00 a.m.	11.325997	30.050885
8/9/2023	8:19:00 a.m.	11.477755	31.049228
8/9/2023	8:20:00 a.m.	11.52524	31.044085
8/9/2023	8:21:00 a.m.	11.587623	31.005706
8/9/2023	8:22:00 a.m.	11.741174	31.30366
8/9/2023	8:23:00 a.m.	12.002939	31.473204
8/9/2023	8:24:00 a.m.	12.220914	31.030809
8/9/2023	8:25:00 a.m.	12.322217	30.546393
8/9/2023	8:26:00 a.m.	12.486226	31.000017
8/9/2023	8:27:00 a.m.	12.770137	32.228693
8/9/2023	8:28:00 a.m.	13.191004	34.155391
8/9/2023	8:29:00 a.m.	13.699235	36.998639
8/9/2023	8:30:00 a.m.	14.252533	40.074994
8/9/2023	8:31:00 a.m.	14.777166	42.648154
8/9/2023	8:32:00 a.m.	15.229345	44.59314
8/9/2023	8:33:00 a.m.	15.554648	45.942596
8/9/2023	8:34:00 a.m.	15.873593	47.195469
8/9/2023	8:35:00 a.m.	16.352521	48.879073
8/9/2023	8:36:00 a.m.	16.802366	50.202876
8/9/2023	8:37:00 a.m.	17.059007	50.679565
8/9/2023	8:38:00 a.m.	17.177493	51.14366
8/9/2023	8:39:00 a.m.	17.216181	51.204419
8/9/2023	8:40:00 a.m.	17.265944	50.833371
8/9/2023	8:41:00 a.m.	17.436782	50.357531
8/9/2023	8:42:00 a.m.	17.674467	49.674754
8/9/2023	8:43:00 a.m.	17.835828	49.380732
8/9/2023	8:44:00 a.m.	17.781451	48.219857
8/9/2023	8:45:00 a.m.	17.682116	46.6687
8/9/2023	8:46:00 a.m.	17.686778	46.010378
8/9/2023	8:47:00 a.m.	17.740414	45.926251
8/9/2023	8:48:00 a.m.	17.876351	46.100987
8/9/2023	8:49:00 a.m.	17.997654	46.04783
8/9/2023	8:50:00 a.m.	17.966256	45.88884
8/9/2023	8:51:00 a.m.	17.969541	46.44054
8/9/2023	8:52:00 a.m.	18.126824	47.909995
8/9/2023	8:53:00 a.m.	18.228322	48.956284
8/9/2023	8:54:00 a.m.	18.244007	49.211063
8/9/2023	8:55:00 a.m.	18.336691	50.07654
8/9/2023	8:56:00 a.m.	18.436106	50.733284
8/9/2023	8:57:00 a.m.	18.30877	51.274025
8/9/2023	8:58:00 a.m.	17.919098	51.005624
8/9/2023	8:59:00 a.m.	17.616373	50.176817
8/9/2023	9:00:00 a.m.	17.577934	50.006073
8/9/2023	9:01:00 a.m.	17.562648	49.835676
8/9/2023	9:02:00 a.m.	17.473162	49.373824
8/9/2023	9:03:00 a.m.	17.330147	48.784438
8/9/2023	9:04:00 a.m.	17.276688	49.798305
8/9/2023	9:05:00 a.m.	17.345662	51.83622
8/9/2023	9:06:00 a.m.	17.425076	52.964713
8/9/2023	9:07:00 a.m.	17.456578	52.683941
8/9/2023	9:08:00 a.m.	17.544319	52.586928
8/9/2023	9:09:00 a.m.	17.73319	52.814879
8/9/2023	9:10:00 a.m.	17.928234	53.279251
8/9/2023	9:11:00 a.m.	17.963159	53.578149
8/9/2023	9:12:00 a.m.	17.972859	53.660749
8/9/2023	9:13:00 a.m.	18.215011	54.477316
8/9/2023	9:14:00 a.m.	18.624232	56.19113
8/9/2023	9:15:00 a.m.	19.036384	58.227044
8/9/2023	9:16:00 a.m.	19.204792	58.997493
8/9/2023	9:17:00 a.m.	19.556623	60.477868
8/9/2023	9:18:00 a.m.	19.907638	61.719924
8/9/2023	9:19:00 a.m.	20.178161	62.052593
8/9/2023	9:20:00 a.m.	20.307356	61.099941
8/9/2023	9:21:00 a.m.	20.364463	59.797184
8/9/2023	9:22:00 a.m.	20.393311	59.449287
8/9/2023	9:23:00 a.m.	20.356113	59.394744
8/9/2023	9:24:00 a.m.	20.281542	59.785979
8/9/2023	9:25:00 a.m.	20.177146	60.051172
8/9/2023	9:26:00 a.m.	20.059235	59.861931
8/9/2023	9:27:00 a.m.	20.011147	59.457017
8/9/2023	9:28:00 a.m.	19.966574	58.86435
8/9/2023	9:29:00 a.m.	19.79917	57.982187
8/9/2023	9:30:00 a.m.	19.594806	56.800833
8/9/2023	9:31:00 a.m.	19.449313	55.996894
8/9/2023	9:32:00 a.m.	19.164063	55.071688
8/9/2023	9:33:00 a.m.	18.73629	53.666048
8/9/2023	9:34:00 a.m.	18.297952	52.248387
8/9/2023	9:35:00 a.m.	17.810509	50.393477
8/9/2023	9:36:00 a.m.	17.383836	49.159531
8/9/2023	9:37:00 a.m.	16.997196	48.0872
8/9/2023	9:38:00 a.m.	16.633009	46.486867
8/9/2023	9:39:00 a.m.	16.257665	44.280781
8/9/2023	9:40:00 a.m.	16.001253	42.808117
8/9/2023	9:41:00 a.m.	15.872976	42.333965
8/9/2023	9:42:00 a.m.	15.717639	41.909482
8/9/2023	9:43:00 a.m.	15.544315	41.801415
8/9/2023	9:44:00 a.m.	15.448056	41.636396
8/9/2023	9:45:00 a.m.	15.2733	41.475259
8/9/2023	9:46:00 a.m.	14.992467	40.816735
8/9/2023	9:47:00 a.m.	14.690372	39.453148
8/9/2023	9:48:00 a.m.	14.596774	38.948788
8/9/2023	9:49:00 a.m.	14.527015	38.437227
8/9/2023	9:50:00 a.m.	14.431472	37.502282
8/9/2023	9:51:00 a.m.	14.453778	37.428717
8/9/2023	9:52:00 a.m.	14.55057	37.967257
8/9/2023	9:53:00 a.m.	14.616521	38.842463
8/9/2023	9:54:00 a.m.	14.605301	39.763797
8/9/2023	9:55:00 a.m.	14.491888	39.79975
8/9/2023	9:56:00 a.m.	14.322066	39.306236
8/9/2023	9:57:00 a.m.	14.186401	38.624689
8/9/2023	9:58:00 a.m.	14.129333	37.907501
8/9/2023	9:59:00 a.m.	14.115111	37.091331
8/9/2023	10:00:00 a.m.	14.069292	36.164397
8/9/2023	10:01:00 a.m.	14.018395	35.937826
8/9/2023	10:02:00 a.m.	13.967257	36.1243
8/9/2023	10:03:00 a.m.	13.790313	35.366451
8/9/2023	10:04:00 a.m.	13.705846	34.935178
8/9/2023	10:05:00 a.m.	13.688497	35.084945
8/9/2023	10:06:00 a.m.	13.710465	35.11787
8/9/2023	10:07:00 a.m.	13.736792	35.373184
8/9/2023	10:08:00 a.m.	13.762269	35.272116
8/9/2023	10:09:00 a.m.	13.668221	34.061157
8/9/2023	10:10:00 a.m.	13.559312	32.971868
8/9/2023	10:11:00 a.m.	13.432905	31.799129
8/9/2023	10:12:00 a.m.	13.394587	31.446943
8/9/2023	10:13:00 a.m.	13.355406	31.180735
8/9/2023	10:14:00 a.m.	13.262212	30.880198
8/9/2023	10:15:00 a.m.	13.089534	30.808716
8/9/2023	10:16:00 a.m.	12.921217	30.783001
8/9/2023	10:17:00 a.m.	12.669584	29.592842
8/9/2023	10:18:00 a.m.	12.457974	28.592337
8/9/2023	10:19:00 a.m.	12.388932	28.51823
8/9/2023	10:20:00 a.m.	12.341596	28.472749
8/9/2023	10:21:00 a.m.	12.215725	27.942662
8/9/2023	10:22:00 a.m.	12.012248	26.977414
8/9/2023	10:23:00 a.m.	11.716557	25.644841
8/9/2023	10:24:00 a.m.	11.516276	24.620278
8/9/2023	10:25:00 a.m.	11.53343	24.724609
8/9/2023	10:26:00 a.m.	11.599979	25.05523
8/9/2023	10:27:00 a.m.	11.646955	25.298701
8/9/2023	10:28:00 a.m.	11.64747	25.346864
8/9/2023	10:29:00 a.m.	11.633549	25.199945
8/9/2023	10:30:00 a.m.	11.73072	24.926379
8/9/2023	10:31:00 a.m.	11.826672	24.488591
8/9/2023	10:32:00 a.m.	11.936769	24.756306
8/9/2023	10:33:00 a.m.	11.969776	24.867656
8/9/2023	10:34:00 a.m.	11.8348	24.057467
8/9/2023	10:35:00 a.m.	11.59247	22.956309
8/9/2023	10:36:00 a.m.	11.462298	22.536091
8/9/2023	10:37:00 a.m.	11.222967	21.942249
8/9/2023	10:38:00 a.m.	11.034953	21.301631
8/9/2023	10:39:00 a.m.	10.888335	20.629212
8/9/2023	10:40:00 a.m.	10.819727	20.567663
8/9/2023	10:41:00 a.m.	10.628197	20.403184
8/9/2023	10:42:00 a.m.	10.428649	19.981851
8/9/2023	10:43:00 a.m.	10.19726	19.187921
8/9/2023	10:44:00 a.m.	9.943835	18.40331
8/9/2023	10:45:00 a.m.	9.689321	17.758249
8/9/2023	10:46:00 a.m.	9.412064	17.28082
8/9/2023	10:47:00 a.m.	9.131869	16.787562
8/9/2023	10:48:00 a.m.	8.876335	16.076204
8/9/2023	10:49:00 a.m.	8.70135	15.483059
8/9/2023	10:50:00 a.m.	8.688842	15.784136
8/9/2023	10:51:00 a.m.	8.763466	16.393727
8/9/2023	10:52:00 a.m.	8.873749	16.900587
8/9/2023	10:53:00 a.m.	8.969389	17.022321
8/9/2023	10:54:00 a.m.	9.105335	17.318739
8/9/2023	10:55:00 a.m.	9.28067	17.828796
8/9/2023	10:56:00 a.m.	9.410733	17.840171
8/9/2023	10:57:00 a.m.	9.451275	17.777905
8/9/2023	10:58:00 a.m.	9.582198	18.343549
8/9/2023	10:59:00 a.m.	9.765265	19.165501
8/9/2023	11:00:00 a.m.	9.992216	19.648406
8/9/2023	11:01:00 a.m.	10.220241	19.887272
8/9/2023	11:02:00 a.m.	10.4651	20.241011
8/9/2023	11:03:00 a.m.	10.739246	20.882187
8/9/2023	11:04:00 a.m.	11.051889	21.495484
8/9/2023	11:05:00 a.m.	11.421499	22.009675
8/9/2023	11:06:00 a.m.	11.786869	22.5962
8/9/2023	11:07:00 a.m.	12.113265	23.211904
8/9/2023	11:08:00 a.m.	12.382157	23.640872
8/9/2023	11:09:00 a.m.	12.61619	24.362579
8/9/2023	11:10:00 a.m.	12.798674	24.893802
8/9/2023	11:11:00 a.m.	12.973954	25.154463
8/9/2023	11:12:00 a.m.	13.178598	25.288547
8/9/2023	11:13:00 a.m.	13.277276	25.097098
8/9/2023	11:14:00 a.m.	13.274401	24.891231
8/9/2023	11:15:00 a.m.	13.22099	24.732062
8/9/2023	11:16:00 a.m.	13.176615	24.732236
8/9/2023	11:17:00 a.m.	13.137272	24.702188
8/9/2023	11:18:00 a.m.	13.030037	24.277205
8/9/2023	11:19:00 a.m.	12.936151	23.617814
8/9/2023	11:20:00 a.m.	12.900624	23.320445
8/9/2023	11:21:00 a.m.	12.888905	23.46754
8/9/2023	11:22:00 a.m.	12.868226	23.473674
8/9/2023	11:23:00 a.m.	12.781494	22.97053
8/9/2023	11:24:00 a.m.	12.631473	22.425154
8/9/2023	11:25:00 a.m.	12.434844	21.537128
8/9/2023	11:26:00 a.m.	12.273783	20.814187
8/9/2023	11:27:00 a.m.	12.194526	20.574378
8/9/2023	11:28:00 a.m.	12.20225	20.943171
8/9/2023	11:29:00 a.m.	12.275332	21.383618
8/9/2023	11:30:00 a.m.	12.41335	21.493219
8/9/2023	11:31:00 a.m.	12.600609	21.838356
8/9/2023	11:32:00 a.m.	12.778457	22.203594
8/9/2023	11:33:00 a.m.	12.912018	22.688755
8/9/2023	11:34:00 a.m.	12.927993	23.068092
8/9/2023	11:35:00 a.m.	12.802878	22.751423
8/9/2023	11:36:00 a.m.	12.609441	21.886095
8/9/2023	11:37:00 a.m.	12.437699	21.149081
8/9/2023	11:38:00 a.m.	12.333327	21.093712
8/9/2023	11:39:00 a.m.	12.260735	21.231895
8/9/2023	11:40:00 a.m.	12.163876	21.02366
8/9/2023	11:41:00 a.m.	12.009403	20.652504
8/9/2023	11:42:00 a.m.	11.912476	20.511365
8/9/2023	11:43:00 a.m.	11.724253	20.014248
8/9/2023	11:44:00 a.m.	11.672618	19.919308
8/9/2023	11:45:00 a.m.	11.671435	20.343845
8/9/2023	11:46:00 a.m.	11.592497	20.627434
8/9/2023	11:47:00 a.m.	11.516116	20.717996
8/9/2023	11:48:00 a.m.	11.466991	20.353609
8/9/2023	11:49:00 a.m.	11.439362	20.040867
8/9/2023	11:50:00 a.m.	11.473343	20.173344
8/9/2023	11:51:00 a.m.	11.576161	20.468057
8/9/2023	11:52:00 a.m.	11.698616	20.798511
8/9/2023	11:53:00 a.m.	11.834903	21.085263
8/9/2023	11:54:00 a.m.	11.994894	21.528035
8/9/2023	11:55:00 a.m.	12.197092	22.285228
8/9/2023	11:56:00 a.m.	12.434728	23.005576
8/9/2023	11:57:00 a.m.	12.692191	23.513074
8/9/2023	11:58:00 a.m.	12.912116	23.6165
8/9/2023	11:59:00 a.m.	13.02812	23.248493
8/9/2023	12:00:00 p.m.	13.147329	22.936147
8/9/2023	12:01:00 p.m.	13.270987	22.713839
8/9/2023	12:02:00 p.m.	13.365503	22.842047
8/9/2023	12:03:00 p.m.	13.414842	23.127787
8/9/2023	12:04:00 p.m.	13.54551	23.618593
8/9/2023	12:05:00 p.m.	13.655382	23.908221
8/9/2023	12:06:00 p.m.	13.734707	24.093612
8/9/2023	12:07:00 p.m.	13.755094	24.194593
8/9/2023	12:08:00 p.m.	13.710269	24.302283
8/9/2023	12:09:00 p.m.	13.652505	24.315397
8/9/2023	12:10:00 p.m.	13.552422	23.720257
8/9/2023	12:11:00 p.m.	13.412108	23.045985
8/9/2023	12:12:00 p.m.	13.290698	22.792886
8/9/2023	12:13:00 p.m.	13.097794	22.371483
8/9/2023	12:14:00 p.m.	12.878628	22.071975
8/9/2023	12:15:00 p.m.	12.641332	21.592554
8/9/2023	12:16:00 p.m.	12.363659	20.907263
8/9/2023	12:17:00 p.m.	12.1116	20.377401
8/9/2023	12:18:00 p.m.	11.850559	19.847129
8/9/2023	12:19:00 p.m.	11.537324	19.251327
8/9/2023	12:20:00 p.m.	11.37744	18.877985
8/9/2023	12:21:00 p.m.	11.053606	18.199614
8/9/2023	12:22:00 p.m.	10.744892	17.547685
8/9/2023	12:23:00 p.m.	10.485328	16.93956
8/9/2023	12:24:00 p.m.	10.214822	16.337849
8/9/2023	12:25:00 p.m.	9.915869	15.638228
8/9/2023	12:26:00 p.m.	9.659022	15.060401
8/9/2023	12:27:00 p.m.	9.406785	14.65592
8/9/2023	12:28:00 p.m.	9.180157	14.509229
8/9/2023	12:29:00 p.m.	8.978039	14.310836
8/9/2023	12:30:00 p.m.	8.797548	14.273671
8/9/2023	12:31:00 p.m.	8.63543	14.27093
8/9/2023	12:32:00 p.m.	8.451506	13.995392
8/9/2023	12:33:00 p.m.	8.234473	13.543849
8/9/2023	12:34:00 p.m.	8.055001	13.147232
8/9/2023	12:35:00 p.m.	7.917536	13.110365
8/9/2023	12:36:00 p.m.	7.811712	13.486517
8/9/2023	12:37:00 p.m.	7.722639	13.863781
8/9/2023	12:38:00 p.m.	7.673094	14.031781
8/9/2023	12:39:00 p.m.	7.662101	14.023437
8/9/2023	12:40:00 p.m.	7.689064	14.142927
8/9/2023	12:41:00 p.m.	7.702514	14.163798
8/9/2023	12:42:00 p.m.	7.739002	14.19157
8/9/2023	12:43:00 p.m.	7.831164	14.453574
8/9/2023	12:44:00 p.m.	7.981869	14.749815
8/9/2023	12:45:00 p.m.	8.116496	15.036219
8/9/2023	12:46:00 p.m.	8.208718	15.434389
8/9/2023	12:47:00 p.m.	8.349638	15.983352
8/9/2023	12:48:00 p.m.	8.534106	16.464106
8/9/2023	12:49:00 p.m.	8.710024	16.847859
8/9/2023	12:50:00 p.m.	8.874807	17.240898
8/9/2023	12:51:00 p.m.	9.021843	17.149274
8/9/2023	12:52:00 p.m.	9.163073	16.723963
8/9/2023	12:53:00 p.m.	9.254035	16.540376
8/9/2023	12:54:00 p.m.	9.277581	16.563318
8/9/2023	12:55:00 p.m.	9.335398	16.806136
8/9/2023	12:56:00 p.m.	9.441708	17.250074
8/9/2023	12:57:00 p.m.	9.526448	17.351522
8/9/2023	12:58:00 p.m.	9.534451	17.094813
8/9/2023	12:59:00 p.m.	9.492229	17.036554
8/9/2023	1:00:00 p.m.	9.468966	17.278354
8/9/2023	1:01:00 p.m.	9.474776	17.482099
8/9/2023	1:02:00 p.m.	9.45168	17.491561
8/9/2023	1:03:00 p.m.	9.40416	17.398182
8/9/2023	1:04:00 p.m.	9.358478	17.643343
8/9/2023	1:05:00 p.m.	9.305888	17.950844
8/9/2023	1:06:00 p.m.	9.297719	18.244761
8/9/2023	1:07:00 p.m.	9.290986	18.731729
8/9/2023	1:08:00 p.m.	9.22017	18.77192
8/9/2023	1:09:00 p.m.	9.191476	18.798736
8/9/2023	1:10:00 p.m.	9.177067	18.907129
8/9/2023	1:11:00 p.m.	9.176854	19.022617
8/9/2023	1:12:00 p.m.	9.196376	19.256566
8/9/2023	1:13:00 p.m.	9.302671	19.583961
8/9/2023	1:14:00 p.m.	9.487155	19.948678
8/9/2023	1:15:00 p.m.	9.625422	19.961505
8/9/2023	1:16:00 p.m.	9.718544	19.630801
8/9/2023	1:17:00 p.m.	9.78836	19.309836
8/9/2023	1:18:00 p.m.	9.794131	19.124636
8/9/2023	1:19:00 p.m.	9.799816	18.799749
8/9/2023	1:20:00 p.m.	9.800904	18.325735
8/9/2023	1:21:00 p.m.	9.851487	18.03651
8/9/2023	1:22:00 p.m.	9.840283	17.649716
8/9/2023	1:23:00 p.m.	9.792899	17.149659
8/9/2023	1:24:00 p.m.	9.822576	17.140625
8/9/2023	1:25:00 p.m.	9.84883	16.987826
8/9/2023	1:26:00 p.m.	9.824564	16.418927
8/9/2023	1:27:00 p.m.	9.786636	16.435013
8/9/2023	1:28:00 p.m.	9.724362	16.752796
8/9/2023	1:29:00 p.m.	9.560723	16.464994
8/9/2023	1:30:00 p.m.	9.393454	16.207408
8/9/2023	1:31:00 p.m.	9.285532	16.177457
8/9/2023	1:32:00 p.m.	9.238914	16.461258
8/9/2023	1:33:00 p.m.	9.208408	16.900683
8/9/2023	1:34:00 p.m.	9.221676	17.413928
8/9/2023	1:35:00 p.m.	9.235293	17.852894
8/9/2023	1:36:00 p.m.	9.209586	18.070264
8/9/2023	1:37:00 p.m.	9.186261	18.418707
8/9/2023	1:38:00 p.m.	9.150158	18.573133
8/9/2023	1:39:00 p.m.	9.128785	18.637048
8/9/2023	1:40:00 p.m.	9.137445	18.726863
8/9/2023	1:41:00 p.m.	9.12235	18.783576
8/9/2023	1:42:00 p.m.	9.057469	18.543975
8/9/2023	1:43:00 p.m.	9.008189	18.162909
8/9/2023	1:44:00 p.m.	8.955692	17.965119
8/9/2023	1:45:00 p.m.	8.902659	17.86465
8/9/2023	1:46:00 p.m.	8.884776	17.820235
8/9/2023	1:47:00 p.m.	8.816735	17.589523
8/9/2023	1:48:00 p.m.	8.748483	17.375769
8/9/2023	1:49:00 p.m.	8.733854	17.54268
8/9/2023	1:50:00 p.m.	8.676166	17.382389
8/9/2023	1:51:00 p.m.	8.638571	17.188163
8/9/2023	1:52:00 p.m.	8.597345	16.994021
8/9/2023	1:53:00 p.m.	8.576509	16.885246
8/9/2023	1:54:00 p.m.	8.57799	17.005796
8/9/2023	1:55:00 p.m.	8.57959	17.452161
8/9/2023	1:56:00 p.m.	8.610834	18.186593
8/9/2023	1:57:00 p.m.	8.653705	18.741914
8/9/2023	1:58:00 p.m.	8.693413	19.039692
8/9/2023	1:59:00 p.m.	8.749635	19.552027
8/9/2023	2:00:00 p.m.	8.785557	20.171466
8/9/2023	2:01:00 p.m.	8.740466	20.257698
8/9/2023	2:02:00 p.m.	8.686121	20.307505
8/9/2023	2:03:00 p.m.	8.661212	20.413152
8/9/2023	2:04:00 p.m.	8.646869	20.264014
8/9/2023	2:05:00 p.m.	8.69095	19.824534
8/9/2023	2:06:00 p.m.	8.722354	19.791139
8/9/2023	2:07:00 p.m.	8.751777	19.709998
8/9/2023	2:08:00 p.m.	8.785835	19.749343
8/9/2023	2:09:00 p.m.	8.853678	19.82089
8/9/2023	2:10:00 p.m.	8.918498	19.775435
8/9/2023	2:11:00 p.m.	8.92791	19.460781
8/9/2023	2:12:00 p.m.	8.869372	18.582421
8/9/2023	2:13:00 p.m.	8.839041	18.017281
8/9/2023	2:14:00 p.m.	8.814935	17.565551
8/9/2023	2:15:00 p.m.	8.831373	17.081406
8/9/2023	2:16:00 p.m.	8.86246	17.038793
8/9/2023	2:17:00 p.m.	8.937243	17.359722
8/9/2023	2:18:00 p.m.	8.998859	17.623403
8/9/2023	2:19:00 p.m.	9.019758	17.840131
8/9/2023	2:20:00 p.m.	9.024997	18.163466
8/9/2023	2:21:00 p.m.	8.97373	18.196904
8/9/2023	2:22:00 p.m.	8.905222	18.103907
8/9/2023	2:23:00 p.m.	8.916276	18.485355
8/9/2023	2:24:00 p.m.	8.899696	18.57928
8/9/2023	2:25:00 p.m.	8.85483	18.161438
8/9/2023	2:26:00 p.m.	8.828028	17.80745
8/9/2023	2:27:00 p.m.	8.821919	17.870145
8/9/2023	2:28:00 p.m.	8.809084	18.038941
8/9/2023	2:29:00 p.m.	8.796831	18.502644
8/9/2023	2:30:00 p.m.	8.765675	19.23895
8/9/2023	2:31:00 p.m.	8.689339	19.534954
8/9/2023	2:32:00 p.m.	8.608023	19.358527
8/9/2023	2:33:00 p.m.	8.557671	18.895928
8/9/2023	2:34:00 p.m.	8.582909	18.924023
8/9/2023	2:35:00 p.m.	8.621786	19.099811
8/9/2023	2:36:00 p.m.	8.671414	19.394203
8/9/2023	2:37:00 p.m.	8.711225	19.568288
8/9/2023	2:38:00 p.m.	8.73174	19.289678
8/9/2023	2:39:00 p.m.	8.750188	19.029508
8/9/2023	2:40:00 p.m.	8.759531	19.072163
8/9/2023	2:41:00 p.m.	8.796561	19.363568
8/9/2023	2:42:00 p.m.	8.859189	19.469743
8/9/2023	2:43:00 p.m.	8.900252	19.721817
8/9/2023	2:44:00 p.m.	8.94359	20.149754
8/9/2023	2:45:00 p.m.	8.946291	19.851502
8/9/2023	2:46:00 p.m.	8.942246	19.090398
8/9/2023	2:47:00 p.m.	8.983571	18.901062
8/9/2023	2:48:00 p.m.	9.010383	18.749943
8/9/2023	2:49:00 p.m.	8.99286	18.341881
8/9/2023	2:50:00 p.m.	8.947047	17.587759
8/9/2023	2:51:00 p.m.	8.921608	17.214156
8/9/2023	2:52:00 p.m.	8.916432	17.204305
8/9/2023	2:53:00 p.m.	8.965193	17.576685
8/9/2023	2:54:00 p.m.	8.99704	18.000583
8/9/2023	2:55:00 p.m.	8.985979	18.108471
8/9/2023	2:56:00 p.m.	8.99892	18.363018
8/9/2023	2:57:00 p.m.	8.985849	18.42329
8/9/2023	2:58:00 p.m.	8.984618	18.515459
8/9/2023	2:59:00 p.m.	9.002191	18.416689
8/9/2023	3:00:00 p.m.	9.042371	18.414335
8/9/2023	3:01:00 p.m.	9.073439	18.637538
8/9/2023	3:02:00 p.m.	9.078036	18.791784
8/9/2023	3:03:00 p.m.	9.133633	19.268961
8/9/2023	3:04:00 p.m.	9.237847	20.055272
8/9/2023	3:05:00 p.m.	9.273165	20.183559
8/9/2023	3:06:00 p.m.	9.303625	20.244617
8/9/2023	3:07:00 p.m.	9.294937	20.298442
8/9/2023	3:08:00 p.m.	9.283361	20.575332
8/9/2023	3:09:00 p.m.	9.245803	20.732164
8/9/2023	3:10:00 p.m.	9.211198	20.769805
8/9/2023	3:11:00 p.m.	9.169657	20.664014
8/9/2023	3:12:00 p.m.	9.114511	20.58702
8/9/2023	3:13:00 p.m.	9.065839	20.675491
8/9/2023	3:14:00 p.m.	9.019272	20.686559
8/9/2023	3:15:00 p.m.	8.963416	20.832343
8/9/2023	3:16:00 p.m.	8.933574	21.266281
8/9/2023	3:17:00 p.m.	8.927387	21.603641
8/9/2023	3:18:00 p.m.	8.913616	22.156771
8/9/2023	3:19:00 p.m.	8.854648	22.011778
8/9/2023	3:20:00 p.m.	8.786332	21.627574
8/9/2023	3:21:00 p.m.	8.78434	22.03297
8/9/2023	3:22:00 p.m.	8.817093	22.336361
8/9/2023	3:23:00 p.m.	8.836231	22.031232
8/9/2023	3:24:00 p.m.	8.812697	21.342735
8/9/2023	3:25:00 p.m.	8.78977	20.861982
8/9/2023	3:26:00 p.m.	8.821279	20.929596
8/9/2023	3:27:00 p.m.	8.885055	21.505523
8/9/2023	3:28:00 p.m.	8.92421	21.75693
8/9/2023	3:29:00 p.m.	8.957137	21.537656
8/9/2023	3:30:00 p.m.	8.99152	21.090077
8/9/2023	3:31:00 p.m.	9.028755	20.246628
8/9/2023	3:32:00 p.m.	9.113971	19.775923
8/9/2023	3:33:00 p.m.	9.221935	19.594751
8/9/2023	3:34:00 p.m.	9.31389	19.6529
8/9/2023	3:35:00 p.m.	9.349377	19.572022
8/9/2023	3:36:00 p.m.	9.343409	19.311656
8/9/2023	3:37:00 p.m.	9.398394	19.53438
8/9/2023	3:38:00 p.m.	9.438261	19.674934
8/9/2023	3:39:00 p.m.	9.547261	20.343664
8/9/2023	3:40:00 p.m.	9.699465	21.59447
8/9/2023	3:41:00 p.m.	9.753973	21.767084
8/9/2023	3:42:00 p.m.	9.733039	21.121143
8/9/2023	3:43:00 p.m.	9.724853	20.687761
8/9/2023	3:44:00 p.m.	9.732849	20.820718
8/9/2023	3:45:00 p.m.	9.757416	21.653566
8/9/2023	3:46:00 p.m.	9.771809	22.462168
8/9/2023	3:47:00 p.m.	9.738863	22.660706
8/9/2023	3:48:00 p.m.	9.682861	22.57474
8/9/2023	3:49:00 p.m.	9.677387	22.8545
8/9/2023	3:50:00 p.m.	9.672651	23.032371
8/9/2023	3:51:00 p.m.	9.655918	22.934251
8/9/2023	3:52:00 p.m.	9.675925	23.396945
8/9/2023	3:53:00 p.m.	9.696013	24.042782
8/9/2023	3:54:00 p.m.	9.732815	24.378677
8/9/2023	3:55:00 p.m.	9.769758	24.239737
8/9/2023	3:56:00 p.m.	9.829309	24.708051
8/9/2023	3:57:00 p.m.	9.886034	25.334307
8/9/2023	3:58:00 p.m.	9.888666	25.231008
8/9/2023	3:59:00 p.m.	9.901999	25.310377
8/9/2023	4:00:00 p.m.	9.926684	25.553536
8/9/2023	4:01:00 p.m.	9.941972	25.591277
8/9/2023	4:02:00 p.m.	9.968232	25.631238
8/9/2023	4:03:00 p.m.	9.988131	25.842233
8/9/2023	4:04:00 p.m.	9.937587	25.687501
8/9/2023	4:05:00 p.m.	9.892239	25.879869
8/9/2023	4:06:00 p.m.	9.952947	26.717643
8/9/2023	4:07:00 p.m.	9.976349	26.705118
8/9/2023	4:08:00 p.m.	9.913475	25.998947
8/9/2023	4:09:00 p.m.	9.798447	25.536716
8/9/2023	4:10:00 p.m.	9.649013	25.039692
8/9/2023	4:11:00 p.m.	9.542016	24.633695
8/9/2023	4:12:00 p.m.	9.507349	24.716407
8/9/2023	4:13:00 p.m.	9.575943	25.996899
8/9/2023	4:14:00 p.m.	9.668203	27.09561
8/9/2023	4:15:00 p.m.	9.68648	27.051558
8/9/2023	4:16:00 p.m.	9.73479	26.717139
8/9/2023	4:17:00 p.m.	9.819298	26.827823
8/9/2023	4:18:00 p.m.	9.835538	26.914676
8/9/2023	4:19:00 p.m.	9.78895	26.538456
8/9/2023	4:20:00 p.m.	9.76418	25.671968
8/9/2023	4:21:00 p.m.	9.683253	24.520139
8/9/2023	4:22:00 p.m.	9.555433	23.444625
8/9/2023	4:23:00 p.m.	9.474519	22.70622
8/9/2023	4:24:00 p.m.	9.44915	22.313265
8/9/2023	4:25:00 p.m.	9.462344	22.360081
8/9/2023	4:26:00 p.m.	9.48982	22.413505
8/9/2023	4:27:00 p.m.	9.472858	21.781241
8/9/2023	4:28:00 p.m.	9.438794	20.76271
8/9/2023	4:29:00 p.m.	9.429508	19.925276
8/9/2023	4:30:00 p.m.	9.408824	19.429266
8/9/2023	4:31:00 p.m.	9.298804	18.639716
8/9/2023	4:32:00 p.m.	9.174449	17.858946
8/9/2023	4:33:00 p.m.	9.18003	17.693958
8/9/2023	4:34:00 p.m.	9.238509	17.996986
8/9/2023	4:35:00 p.m.	9.27881	18.495107
8/9/2023	4:36:00 p.m.	9.342701	18.817625
8/9/2023	4:37:00 p.m.	9.45033	19.215697
8/9/2023	4:38:00 p.m.	9.532186	19.547818
8/9/2023	4:39:00 p.m.	9.571031	19.573201
8/9/2023	4:40:00 p.m.	9.574593	19.367771
8/9/2023	4:41:00 p.m.	9.587902	18.892629
8/9/2023	4:42:00 p.m.	9.601619	18.710745
8/9/2023	4:43:00 p.m.	9.566579	18.395156
8/9/2023	4:44:00 p.m.	9.480425	17.955601
8/9/2023	4:45:00 p.m.	9.394101	17.622622
8/9/2023	4:46:00 p.m.	9.384149	17.46149
8/9/2023	4:47:00 p.m.	9.411524	17.58631
8/9/2023	4:48:00 p.m.	9.362073	17.303384
8/9/2023	4:49:00 p.m.	9.272157	16.798462
8/9/2023	4:50:00 p.m.	9.277362	16.465206
8/9/2023	4:51:00 p.m.	9.339263	16.443321
8/9/2023	4:52:00 p.m.	9.359352	16.610289
8/9/2023	4:53:00 p.m.	9.373141	16.709897
8/9/2023	4:54:00 p.m.	9.408556	16.710821
8/9/2023	4:55:00 p.m.	9.429287	16.726664
8/9/2023	4:56:00 p.m.	9.464461	16.791334
8/9/2023	4:57:00 p.m.	9.522928	17.273103
8/9/2023	4:58:00 p.m.	9.590383	17.805898
8/9/2023	4:59:00 p.m.	9.695272	18.217657
8/9/2023	5:00:00 p.m.	9.802426	18.45769
8/9/2023	5:01:00 p.m.	9.879621	18.259906
8/9/2023	5:02:00 p.m.	9.949813	18.277494
8/9/2023	5:03:00 p.m.	10.041672	18.884037
8/9/2023	5:04:00 p.m.	10.098419	19.332645
8/9/2023	5:05:00 p.m.	10.232807	20.2094
8/9/2023	5:06:00 p.m.	10.243656	20.279624
8/9/2023	5:07:00 p.m.	10.132963	19.809186
8/9/2023	5:08:00 p.m.	10.004435	19.081471
8/9/2023	5:09:00 p.m.	9.884565	18.75426
8/9/2023	5:10:00 p.m.	9.804456	18.661469
8/9/2023	5:11:00 p.m.	9.774848	18.891219
8/9/2023	5:12:00 p.m.	9.709073	18.946047
8/9/2023	5:13:00 p.m.	9.632322	18.455638
8/9/2023	5:14:00 p.m.	9.606197	18.218116
8/9/2023	5:15:00 p.m.	9.533793	17.789422
8/9/2023	5:16:00 p.m.	9.409738	17.526197
8/9/2023	5:17:00 p.m.	9.267849	17.347778
8/9/2023	5:18:00 p.m.	9.156336	16.983045
8/9/2023	5:19:00 p.m.	9.087525	16.333953
8/9/2023	5:20:00 p.m.	9.010829	15.526954
8/9/2023	5:21:00 p.m.	9.002374	15.394201
8/9/2023	5:22:00 p.m.	9.035874	15.664258
8/9/2023	5:23:00 p.m.	9.044641	15.689321
8/9/2023	5:24:00 p.m.	9.050498	15.42725
8/9/2023	5:25:00 p.m.	9.041445	15.292164
8/9/2023	5:26:00 p.m.	9.005978	14.924279
8/9/2023	5:27:00 p.m.	8.977471	14.609773
8/9/2023	5:28:00 p.m.	8.875761	14.027199
8/9/2023	5:29:00 p.m.	8.830317	13.922073
8/9/2023	5:30:00 p.m.	8.74969	13.79834
8/9/2023	5:31:00 p.m.	8.718213	13.690244
8/9/2023	5:32:00 p.m.	8.710966	13.616625
8/9/2023	5:33:00 p.m.	8.705915	13.524991
8/9/2023	5:34:00 p.m.	8.728416	13.456808
8/9/2023	5:35:00 p.m.	8.729501	13.577272
8/9/2023	5:36:00 p.m.	8.673834	13.897396
8/9/2023	5:37:00 p.m.	8.606343	13.92074
8/9/2023	5:38:00 p.m.	8.574635	13.815365
8/9/2023	5:39:00 p.m.	8.579408	14.318919
8/9/2023	5:40:00 p.m.	8.580881	14.957948
8/9/2023	5:41:00 p.m.	8.563524	15.080798
8/9/2023	5:42:00 p.m.	8.518357	14.943125
8/9/2023	5:43:00 p.m.	8.52084	15.208359
8/9/2023	5:44:00 p.m.	8.546778	15.525043
8/9/2023	5:45:00 p.m.	8.52964	15.549899
8/9/2023	5:46:00 p.m.	8.518895	15.573168
8/9/2023	5:47:00 p.m.	8.513476	15.384803
8/9/2023	5:48:00 p.m.	8.499216	15.150592
8/9/2023	5:49:00 p.m.	8.415461	14.816903
8/9/2023	5:50:00 p.m.	8.29966	14.289769
8/9/2023	5:51:00 p.m.	8.278934	13.993027
8/9/2023	5:52:00 p.m.	8.295712	14.058045
8/9/2023	5:53:00 p.m.	8.388549	14.790169
8/9/2023	5:54:00 p.m.	8.465792	15.324702
8/9/2023	5:55:00 p.m.	8.467761	15.23302
8/9/2023	5:56:00 p.m.	8.433299	14.919558
8/9/2023	5:57:00 p.m.	8.407619	14.774716
8/9/2023	5:58:00 p.m.	8.360475	14.458583
8/9/2023	5:59:00 p.m.	8.280776	13.880054
8/9/2023	6:00:00 p.m.	8.228972	13.531245
8/9/2023	6:01:00 p.m.	8.207098	13.528766
8/9/2023	6:02:00 p.m.	8.194805	13.573247
8/9/2023	6:03:00 p.m.	8.186721	13.873839
8/9/2023	6:04:00 p.m.	8.232701	14.575272
8/9/2023	6:05:00 p.m.	8.254778	15.113224
8/9/2023	6:06:00 p.m.	8.257846	15.394682
8/9/2023	6:07:00 p.m.	8.246528	15.570213
8/9/2023	6:08:00 p.m.	8.171619	15.344226
8/9/2023	6:09:00 p.m.	8.069168	14.722615
8/9/2023	6:10:00 p.m.	8.023586	14.464707
8/9/2023	6:11:00 p.m.	8.033045	14.477501
8/9/2023	6:12:00 p.m.	8.094182	14.665967
8/9/2023	6:13:00 p.m.	8.197588	15.20017
8/9/2023	6:14:00 p.m.	8.298498	15.767144
8/9/2023	6:15:00 p.m.	8.391684	16.31559
8/9/2023	6:16:00 p.m.	8.469669	16.79586
8/9/2023	6:17:00 p.m.	8.539919	17.134447
8/9/2023	6:18:00 p.m.	8.609845	17.306149
8/9/2023	6:19:00 p.m.	8.694778	17.759995
8/9/2023	6:20:00 p.m.	8.863929	18.76733
8/9/2023	6:21:00 p.m.	9.108673	20.108755
8/9/2023	6:22:00 p.m.	9.377372	20.566045
8/9/2023	6:23:00 p.m.	9.684868	20.552911
8/9/2023	6:24:00 p.m.	9.905894	20.663464
8/9/2023	6:25:00 p.m.	9.974794	20.742017
8/9/2023	6:26:00 p.m.	10.073688	21.000552
8/9/2023	6:27:00 p.m.	10.154419	21.605998
8/9/2023	6:28:00 p.m.	10.240179	22.333541
8/9/2023	6:29:00 p.m.	10.304805	22.440338
8/9/2023	6:30:00 p.m.	10.367039	22.291611
8/9/2023	6:31:00 p.m.	10.491611	22.483479
8/9/2023	6:32:00 p.m.	10.62728	22.991521
8/9/2023	6:33:00 p.m.	10.705462	23.210682
8/9/2023	6:34:00 p.m.	10.773731	23.180231
8/9/2023	6:35:00 p.m.	10.782455	22.744804
8/9/2023	6:36:00 p.m.	10.728991	21.735458
8/9/2023	6:37:00 p.m.	10.615935	21.118939
8/9/2023	6:38:00 p.m.	10.408787	21.070715
8/9/2023	6:39:00 p.m.	10.175561	20.710162
8/9/2023	6:40:00 p.m.	10.036914	20.530369
8/9/2023	6:41:00 p.m.	9.964908	20.340749
8/9/2023	6:42:00 p.m.	9.88612	19.461281
8/9/2023	6:43:00 p.m.	9.831567	18.674679
8/9/2023	6:44:00 p.m.	9.807254	18.446024
8/9/2023	6:45:00 p.m.	9.794971	18.397291
8/9/2023	6:46:00 p.m.	9.724685	18.212263
8/9/2023	6:47:00 p.m.	9.594207	17.644724
8/9/2023	6:48:00 p.m.	9.488042	16.965847
8/9/2023	6:49:00 p.m.	9.451422	16.435617
8/9/2023	6:50:00 p.m.	9.476116	16.239719
8/9/2023	6:51:00 p.m.	9.546127	16.441416
8/9/2023	6:52:00 p.m.	9.669621	16.512967
8/9/2023	6:53:00 p.m.	9.817838	16.694449
8/9/2023	6:54:00 p.m.	9.920729	17.025801
8/9/2023	6:55:00 p.m.	10.082316	17.848347
8/9/2023	6:56:00 p.m.	10.274721	18.607863
8/9/2023	6:57:00 p.m.	10.443843	19.176321
8/9/2023	6:58:00 p.m.	10.551975	19.376592
8/9/2023	6:59:00 p.m.	10.589638	19.376684
8/9/2023	7:00:00 p.m.	10.66457	19.548061
8/9/2023	7:01:00 p.m.	10.723552	19.532002
8/9/2023	7:02:00 p.m.	10.751727	19.474615
8/9/2023	7:03:00 p.m.	10.811731	19.459846
8/9/2023	7:04:00 p.m.	10.843778	19.708311
8/9/2023	7:05:00 p.m.	10.779667	19.721649
8/9/2023	7:06:00 p.m.	10.675035	19.396131
8/9/2023	7:07:00 p.m.	10.535739	18.987973
8/9/2023	7:08:00 p.m.	10.417827	18.991205
8/9/2023	7:09:00 p.m.	10.319759	18.929149
8/9/2023	7:10:00 p.m.	10.215158	18.277849
8/9/2023	7:11:00 p.m.	10.060758	17.364718
8/9/2023	7:12:00 p.m.	9.892009	16.569273
8/9/2023	7:13:00 p.m.	9.807561	16.374776
8/9/2023	7:14:00 p.m.	9.839027	16.746047
8/9/2023	7:15:00 p.m.	9.914384	17.546117
8/9/2023	7:16:00 p.m.	9.970825	18.183026
8/9/2023	7:17:00 p.m.	10.014852	18.645462
8/9/2023	7:18:00 p.m.	10.049274	19.26329
8/9/2023	7:19:00 p.m.	10.088709	19.64317
8/9/2023	7:20:00 p.m.	10.181309	19.815143
8/9/2023	7:21:00 p.m.	10.265829	19.922992
8/9/2023	7:22:00 p.m.	10.276826	19.857776
8/9/2023	7:23:00 p.m.	10.247083	19.6721
8/9/2023	7:24:00 p.m.	10.22932	19.493353
8/9/2023	7:25:00 p.m.	10.283456	19.73132
8/9/2023	7:26:00 p.m.	10.400196	20.24206
8/9/2023	7:27:00 p.m.	10.611398	20.887761
8/9/2023	7:28:00 p.m.	10.826498	21.595907
8/9/2023	7:29:00 p.m.	10.909787	21.793047
8/9/2023	7:30:00 p.m.	10.912329	21.490959
8/9/2023	7:31:00 p.m.	10.928137	21.078105
8/9/2023	7:32:00 p.m.	10.95718	21.327298
8/9/2023	7:33:00 p.m.	11.020932	21.72667
8/9/2023	7:34:00 p.m.	11.102334	21.81282
8/9/2023	7:35:00 p.m.	11.206046	22.424896
8/9/2023	7:36:00 p.m.	11.312122	23.359646
8/9/2023	7:37:00 p.m.	11.459485	24.66962
8/9/2023	7:38:00 p.m.	11.634989	25.760127
8/9/2023	7:39:00 p.m.	11.801129	26.378755
8/9/2023	7:40:00 p.m.	11.924543	26.817094
8/9/2023	7:41:00 p.m.	12.031868	27.811621
8/9/2023	7:42:00 p.m.	12.099413	29.294194
8/9/2023	7:43:00 p.m.	12.095072	29.926338
8/9/2023	7:44:00 p.m.	12.100582	30.135616
8/9/2023	7:45:00 p.m.	12.116447	30.57606
8/9/2023	7:46:00 p.m.	12.126519	31.252212
8/9/2023	7:47:00 p.m.	12.127075	31.375698
8/9/2023	7:48:00 p.m.	12.175342	31.499741
8/9/2023	7:49:00 p.m.	12.277381	31.490753
8/9/2023	7:50:00 p.m.	12.315123	31.237612
8/9/2023	7:51:00 p.m.	12.299735	31.111462
8/9/2023	7:52:00 p.m.	12.301557	30.95401
8/9/2023	7:53:00 p.m.	12.333754	30.672044
8/9/2023	7:54:00 p.m.	12.391814	30.296446
8/9/2023	7:55:00 p.m.	12.460206	30.20184
8/9/2023	7:56:00 p.m.	12.589763	30.578449
8/9/2023	7:57:00 p.m.	12.667159	29.983279
8/9/2023	7:58:00 p.m.	12.659772	28.487362
8/9/2023	7:59:00 p.m.	12.660977	27.762829
8/9/2023	8:00:00 p.m.	12.7083	27.779083
8/9/2023	8:01:00 p.m.	12.813295	27.863651
8/9/2023	8:02:00 p.m.	13.01349	28.244636
8/9/2023	8:03:00 p.m.	13.143823	28.763554
8/9/2023	8:04:00 p.m.	13.339528	29.786587
8/9/2023	8:05:00 p.m.	13.413931	30.837592
8/9/2023	8:06:00 p.m.	13.50283	31.954786
8/9/2023	8:07:00 p.m.	13.588407	32.588124
8/9/2023	8:08:00 p.m.	13.588948	32.708451
8/9/2023	8:09:00 p.m.	13.524348	32.413716
8/9/2023	8:10:00 p.m.	13.425877	32.192129
8/9/2023	8:11:00 p.m.	13.254108	31.82011
8/9/2023	8:12:00 p.m.	13.04943	31.207861
8/9/2023	8:13:00 p.m.	12.891319	31.064862
8/9/2023	8:14:00 p.m.	12.809435	31.13418
8/9/2023	8:15:00 p.m.	12.769361	31.019792
8/9/2023	8:16:00 p.m.	12.745399	31.164978
8/9/2023	8:17:00 p.m.	12.66259	31.170374
8/9/2023	8:18:00 p.m.	12.45725	29.919062
8/9/2023	8:19:00 p.m.	12.27188	28.758663
8/9/2023	8:20:00 p.m.	12.178407	28.264675
8/9/2023	8:21:00 p.m.	12.108887	27.824094
8/9/2023	8:22:00 p.m.	12.079114	27.630336
8/9/2023	8:23:00 p.m.	12.092322	27.443493
8/9/2023	8:24:00 p.m.	12.146508	27.817233
8/9/2023	8:25:00 p.m.	12.322246	29.315742
8/9/2023	8:26:00 p.m.	12.540122	30.916193
8/9/2023	8:27:00 p.m.	12.761379	32.502124
8/9/2023	8:28:00 p.m.	12.994041	34.363893
8/9/2023	8:29:00 p.m.	13.25851	36.553027
8/9/2023	8:30:00 p.m.	13.524623	38.836107
8/9/2023	8:31:00 p.m.	13.735187	40.600057
8/9/2023	8:32:00 p.m.	13.832611	41.046745
8/9/2023	8:33:00 p.m.	13.951032	41.633388
8/9/2023	8:34:00 p.m.	14.176974	43.332333
8/9/2023	8:35:00 p.m.	14.393099	44.835083
8/9/2023	8:36:00 p.m.	14.586096	45.926584
8/9/2023	8:37:00 p.m.	14.792052	47.014856
8/9/2023	8:38:00 p.m.	14.997108	48.146943
8/9/2023	8:39:00 p.m.	15.150407	48.453622
8/9/2023	8:40:00 p.m.	15.288267	48.51221
8/9/2023	8:41:00 p.m.	15.412328	48.343792
8/9/2023	8:42:00 p.m.	15.443154	47.472409
8/9/2023	8:43:00 p.m.	15.388604	46.124036
8/9/2023	8:44:00 p.m.	15.33601	45.281183
8/9/2023	8:45:00 p.m.	15.250002	44.044221
8/9/2023	8:46:00 p.m.	15.155069	42.843788
8/9/2023	8:47:00 p.m.	15.093687	42.43445
8/9/2023	8:48:00 p.m.	15.097693	42.813524
8/9/2023	8:49:00 p.m.	15.052339	42.808567
8/9/2023	8:50:00 p.m.	14.903918	41.555137
8/9/2023	8:51:00 p.m.	14.809607	40.449858
8/9/2023	8:52:00 p.m.	14.866891	39.927826
8/9/2023	8:53:00 p.m.	14.902882	39.184512
8/9/2023	8:54:00 p.m.	14.80834	38.178035
8/9/2023	8:55:00 p.m.	14.633937	37.605056
8/9/2023	8:56:00 p.m.	14.455877	37.367712
8/9/2023	8:57:00 p.m.	14.29066	37.127267
8/9/2023	8:58:00 p.m.	14.168047	37.097589
8/9/2023	8:59:00 p.m.	14.052545	36.918547
8/9/2023	9:00:00 p.m.	13.887551	35.983387
8/9/2023	9:01:00 p.m.	13.742505	35.311326
8/9/2023	9:02:00 p.m.	13.67763	34.967835
8/9/2023	9:03:00 p.m.	13.54082	33.762601
8/9/2023	9:04:00 p.m.	13.421305	32.68635
8/9/2023	9:05:00 p.m.	13.316709	31.888745
8/9/2023	9:06:00 p.m.	13.170986	30.833429
8/9/2023	9:07:00 p.m.	12.888524	29.770829
8/9/2023	9:08:00 p.m.	12.505573	28.755541
8/9/2023	9:09:00 p.m.	12.168068	27.918346
8/9/2023	9:10:00 p.m.	12.023728	27.706642
8/9/2023	9:11:00 p.m.	11.889467	26.871559
8/9/2023	9:12:00 p.m.	11.766477	25.717903
8/9/2023	9:13:00 p.m.	11.734005	25.055114
8/9/2023	9:14:00 p.m.	11.748529	24.873332
8/9/2023	9:15:00 p.m.	11.719106	24.674206
8/9/2023	9:16:00 p.m.	11.660898	24.552352
8/9/2023	9:17:00 p.m.	11.639681	24.470641
8/9/2023	9:18:00 p.m.	11.612481	24.442994
8/9/2023	9:19:00 p.m.	11.609553	24.994146
8/9/2023	9:20:00 p.m.	11.704013	26.560179
8/9/2023	9:21:00 p.m.	11.803729	28.075149
8/9/2023	9:22:00 p.m.	11.885987	29.188937
8/9/2023	9:23:00 p.m.	12.002538	30.608361
8/9/2023	9:24:00 p.m.	12.093956	31.450992
8/9/2023	9:25:00 p.m.	12.11414	31.437478
8/9/2023	9:26:00 p.m.	12.155638	31.730931
8/9/2023	9:27:00 p.m.	12.183457	32.271
8/9/2023	9:28:00 p.m.	12.178927	32.645802
8/9/2023	9:29:00 p.m.	12.165474	33.198679
8/9/2023	9:30:00 p.m.	12.214682	33.99204
8/9/2023	9:31:00 p.m.	12.301809	34.477576
8/9/2023	9:32:00 p.m.	12.420739	35.361288
8/9/2023	9:33:00 p.m.	12.615406	37.177493
8/9/2023	9:34:00 p.m.	12.794165	38.308385
8/9/2023	9:35:00 p.m.	12.871254	38.002237
8/9/2023	9:36:00 p.m.	12.936649	37.469155
8/9/2023	9:37:00 p.m.	13.093202	37.287815
8/9/2023	9:38:00 p.m.	13.237996	36.503818
8/9/2023	9:39:00 p.m.	13.432287	36.513515
8/9/2023	9:40:00 p.m.	13.547322	36.839025
8/9/2023	9:41:00 p.m.	13.800338	37.79347
8/9/2023	9:42:00 p.m.	13.949964	38.179612
8/9/2023	9:43:00 p.m.	14.091815	38.950489
8/9/2023	9:44:00 p.m.	14.289239	39.714527
8/9/2023	9:45:00 p.m.	14.516569	40.542109
8/9/2023	9:46:00 p.m.	14.748837	41.510167
8/9/2023	9:47:00 p.m.	14.923891	41.979108
8/9/2023	9:48:00 p.m.	14.957239	41.092615
8/9/2023	9:49:00 p.m.	14.961202	40.170623
8/9/2023	9:50:00 p.m.	14.985446	40.135708
8/9/2023	9:51:00 p.m.	14.993714	40.34728
8/9/2023	9:52:00 p.m.	14.923494	39.887524
8/9/2023	9:53:00 p.m.	14.78788	39.506539
8/9/2023	9:54:00 p.m.	14.724509	39.425722
8/9/2023	9:55:00 p.m.	14.577706	39.090235
8/9/2023	9:56:00 p.m.	14.40597	38.485419
8/9/2023	9:57:00 p.m.	14.213756	37.706241
8/9/2023	9:58:00 p.m.	14.071225	36.427833
8/9/2023	9:59:00 p.m.	13.899412	35.310807
8/9/2023	10:00:00 p.m.	13.675784	34.153663
8/9/2023	10:01:00 p.m.	13.453338	32.632442
8/9/2023	10:02:00 p.m.	13.246246	31.504019
8/9/2023	10:03:00 p.m.	13.054759	30.778188
8/9/2023	10:04:00 p.m.	12.930825	30.60498
8/9/2023	10:05:00 p.m.	12.785278	29.998402
8/9/2023	10:06:00 p.m.	12.63636	29.191123
8/9/2023	10:07:00 p.m.	12.527234	28.582681
8/9/2023	10:08:00 p.m.	12.496147	28.539257
8/9/2023	10:09:00 p.m.	12.487093	28.521096
8/9/2023	10:10:00 p.m.	12.407332	28.002308
8/9/2023	10:11:00 p.m.	12.344368	27.604963
8/9/2023	10:12:00 p.m.	12.278415	27.335431
8/9/2023	10:13:00 p.m.	12.196111	27.382039
8/9/2023	10:14:00 p.m.	12.125648	27.421736
8/9/2023	10:15:00 p.m.	12.081458	27.273434
8/9/2023	10:16:00 p.m.	12.072179	27.510406
8/9/2023	10:17:00 p.m.	12.081219	27.826612
8/9/2023	10:18:00 p.m.	12.07517	28.31903
8/9/2023	10:19:00 p.m.	12.017118	28.141136
8/9/2023	10:20:00 p.m.	11.934633	27.559967
8/9/2023	10:21:00 p.m.	11.947857	27.707731
8/9/2023	10:22:00 p.m.	11.993607	28.026508
8/9/2023	10:23:00 p.m.	12.006779	27.953317
8/9/2023	10:24:00 p.m.	12.025876	27.825961
8/9/2023	10:25:00 p.m.	12.100785	27.998329
8/9/2023	10:26:00 p.m.	12.207181	28.384836
8/9/2023	10:27:00 p.m.	12.339718	28.989846
8/9/2023	10:28:00 p.m.	12.497476	29.382466
8/9/2023	10:29:00 p.m.	12.637368	29.33768
8/9/2023	10:30:00 p.m.	12.747023	29.660915
8/9/2023	10:31:00 p.m.	12.810928	30.101683
8/9/2023	10:32:00 p.m.	12.871959	30.410981
8/9/2023	10:33:00 p.m.	12.990971	30.795448
8/9/2023	10:34:00 p.m.	13.12832	31.135239
8/9/2023	10:35:00 p.m.	13.254843	31.474328
8/9/2023	10:36:00 p.m.	13.286118	31.481036
8/9/2023	10:37:00 p.m.	13.215541	30.942358
8/9/2023	10:38:00 p.m.	13.146664	30.484626
8/9/2023	10:39:00 p.m.	13.062461	30.115915
8/9/2023	10:40:00 p.m.	13.025541	30.005455
8/9/2023	10:41:00 p.m.	12.938986	29.755879
8/9/2023	10:42:00 p.m.	12.882615	29.697833
8/9/2023	10:43:00 p.m.	12.765591	29.29252
8/9/2023	10:44:00 p.m.	12.615984	28.959466
8/9/2023	10:45:00 p.m.	12.524529	28.75306
8/9/2023	10:46:00 p.m.	12.448222	28.255409
8/9/2023	10:47:00 p.m.	12.303618	27.325149
8/9/2023	10:48:00 p.m.	12.12429	26.447765
8/9/2023	10:49:00 p.m.	11.9824	26.189747
8/9/2023	10:50:00 p.m.	11.848163	25.868918
8/9/2023	10:51:00 p.m.	11.719318	25.267037
8/9/2023	10:52:00 p.m.	11.666897	24.984016
8/9/2023	10:53:00 p.m.	11.59434	24.934327
8/9/2023	10:54:00 p.m.	11.579318	25.122663
8/9/2023	10:55:00 p.m.	11.523663	25.095292
8/9/2023	10:56:00 p.m.	11.457805	24.825482
8/9/2023	10:57:00 p.m.	11.376023	24.482955
8/9/2023	10:58:00 p.m.	11.300069	24.13457
8/9/2023	10:59:00 p.m.	11.288164	24.382054
8/9/2023	11:00:00 p.m.	11.276118	24.439058
8/9/2023	11:01:00 p.m.	11.269901	24.285109
8/9/2023	11:02:00 p.m.	11.303321	24.15675
8/9/2023	11:03:00 p.m.	11.453443	24.851466
8/9/2023	11:04:00 p.m.	11.648197	25.930227
8/9/2023	11:05:00 p.m.	11.815803	26.823111
8/9/2023	11:06:00 p.m.	11.984602	27.787171
8/9/2023	11:07:00 p.m.	12.158551	28.947906
8/9/2023	11:08:00 p.m.	12.316529	29.816885
8/9/2023	11:09:00 p.m.	12.471042	30.537112
8/9/2023	11:10:00 p.m.	12.612066	31.055002
8/9/2023	11:11:00 p.m.	12.736748	31.71666
8/9/2023	11:12:00 p.m.	12.841308	32.502562
8/9/2023	11:13:00 p.m.	12.941125	33.215867
8/9/2023	11:14:00 p.m.	13.047638	33.847909
8/9/2023	11:15:00 p.m.	13.16011	34.045678
8/9/2023	11:16:00 p.m.	13.346991	34.835399
8/9/2023	11:17:00 p.m.	13.470475	35.400714
8/9/2023	11:18:00 p.m.	13.432986	35.053144
8/9/2023	11:19:00 p.m.	13.318285	34.188189
8/9/2023	11:20:00 p.m.	13.212214	33.556519
8/9/2023	11:21:00 p.m.	13.128661	32.833961
8/9/2023	11:22:00 p.m.	13.141461	32.453061
8/9/2023	11:23:00 p.m.	13.231072	33.016569
8/9/2023	11:24:00 p.m.	13.293534	33.042383
8/9/2023	11:25:00 p.m.	13.355545	32.51992
8/9/2023	11:26:00 p.m.	13.499468	32.64855
8/9/2023	11:27:00 p.m.	13.565825	32.600022
8/9/2023	11:28:00 p.m.	13.827772	32.054828
8/9/2023	11:29:00 p.m.	14.315918	32.64688
8/9/2023	11:30:00 p.m.	14.89252	33.259356
8/9/2023	11:31:00 p.m.	15.179826	33.066607
8/9/2023	11:32:00 p.m.	15.273035	32.802802
8/9/2023	11:33:00 p.m.	15.424612	33.395492
8/9/2023	11:34:00 p.m.	15.511414	33.6837
8/9/2023	11:35:00 p.m.	15.604486	33.433435
8/9/2023	11:36:00 p.m.	15.678756	32.941194
8/9/2023	11:37:00 p.m.	15.738862	32.900103
8/9/2023	11:38:00 p.m.	15.660665	31.856102
8/9/2023	11:39:00 p.m.	15.616593	31.273665
8/9/2023	11:40:00 p.m.	15.685134	32.043059
8/9/2023	11:41:00 p.m.	15.702005	32.464678
8/9/2023	11:42:00 p.m.	15.649185	32.080437
8/9/2023	11:43:00 p.m.	15.587066	32.075302
8/9/2023	11:44:00 p.m.	15.350155	31.969733
8/9/2023	11:45:00 p.m.	14.859767	31.682954
8/9/2023	11:46:00 p.m.	14.410849	31.753702
8/9/2023	11:47:00 p.m.	14.179702	32.212772
8/9/2023	11:48:00 p.m.	14.021413	32.589287
8/9/2023	11:49:00 p.m.	13.80027	32.417206
8/9/2023	11:50:00 p.m.	13.58223	32.247067
8/9/2023	11:51:00 p.m.	13.334379	31.712049
8/9/2023	11:52:00 p.m.	13.064191	31.207365
8/9/2023	11:53:00 p.m.	12.81898	30.873014
8/9/2023	11:54:00 p.m.	12.497505	29.921169
8/9/2023	11:55:00 p.m.	12.061725	28.288735
8/9/2023	11:56:00 p.m.	11.610369	26.553077
8/9/2023	11:57:00 p.m.	11.236805	25.593586
8/9/2023	11:58:00 p.m.	11.055789	25.087879
8/9/2023	11:59:00 p.m.	10.687642	23.935961
8/10/2023	12:00:00 a.m.	10.284631	22.383397
8/10/2023	12:01:00 a.m.	9.904089	20.898723
8/10/2023	12:02:00 a.m.	9.587553	19.778182
8/10/2023	12:03:00 a.m.	9.284505	18.438519
8/10/2023	12:04:00 a.m.	8.982226	16.75518
8/10/2023	12:05:00 a.m.	8.872405	16.069734
8/10/2023	12:06:00 a.m.	8.655651	15.056417
8/10/2023	12:07:00 a.m.	8.552892	14.693029
8/10/2023	12:08:00 a.m.	8.439099	14.3019
8/10/2023	12:09:00 a.m.	8.35491	14.118515
8/10/2023	12:10:00 a.m.	8.294494	13.814289
8/10/2023	12:11:00 a.m.	8.26005	13.767027
8/10/2023	12:12:00 a.m.	8.252064	13.928406
8/10/2023	12:13:00 a.m.	8.165386	13.76031
8/10/2023	12:14:00 a.m.	8.089925	13.390946
8/10/2023	12:15:00 a.m.	8.068379	13.256919
8/10/2023	12:16:00 a.m.	8.019172	12.979334
8/10/2023	12:17:00 a.m.	7.955848	12.604127
8/10/2023	12:18:00 a.m.	7.902809	12.089009
8/10/2023	12:19:00 a.m.	7.865284	11.748312
8/10/2023	12:20:00 a.m.	7.836624	11.649566
8/10/2023	12:21:00 a.m.	7.796065	11.506766
8/10/2023	12:22:00 a.m.	7.733157	11.302798
8/10/2023	12:23:00 a.m.	7.647627	10.934116
8/10/2023	12:24:00 a.m.	7.575547	10.536647
8/10/2023	12:25:00 a.m.	7.531322	10.350608
8/10/2023	12:26:00 a.m.	7.512876	10.165476
8/10/2023	12:27:00 a.m.	7.500357	9.817204
8/10/2023	12:28:00 a.m.	7.5152	9.666849
8/10/2023	12:29:00 a.m.	7.532609	9.691993
8/10/2023	12:30:00 a.m.	7.601461	10.20193
8/10/2023	12:31:00 a.m.	7.613626	10.320894
8/10/2023	12:32:00 a.m.	7.59126	10.136634
8/10/2023	12:33:00 a.m.	7.574326	10.125831
8/10/2023	12:34:00 a.m.	7.590927	10.310319
8/10/2023	12:35:00 a.m.	7.646444	10.780981
8/10/2023	12:36:00 a.m.	7.67335	11.043152
8/10/2023	12:37:00 a.m.	7.685058	11.130893
8/10/2023	12:38:00 a.m.	7.701673	11.201515
8/10/2023	12:39:00 a.m.	7.736643	11.595624
8/10/2023	12:40:00 a.m.	7.80552	12.152821
8/10/2023	12:41:00 a.m.	7.8912	12.316176
8/10/2023	12:42:00 a.m.	8.015146	12.561988
8/10/2023	12:43:00 a.m.	8.189635	13.244528
8/10/2023	12:44:00 a.m.	8.381955	13.873838
8/10/2023	12:45:00 a.m.	8.542572	13.967898
8/10/2023	12:46:00 a.m.	8.727983	14.433645
8/10/2023	12:47:00 a.m.	8.959163	15.621745
8/10/2023	12:48:00 a.m.	9.212558	16.794749
8/10/2023	12:49:00 a.m.	9.411334	17.392864
8/10/2023	12:50:00 a.m.	9.581957	17.754405
8/10/2023	12:51:00 a.m.	9.779553	18.241874
8/10/2023	12:52:00 a.m.	9.980712	18.79549
8/10/2023	12:53:00 a.m.	10.146826	19.260705
8/10/2023	12:54:00 a.m.	10.233751	19.422902
8/10/2023	12:55:00 a.m.	10.392032	19.729449
8/10/2023	12:56:00 a.m.	10.52695	20.319414
8/10/2023	12:57:00 a.m.	10.574382	20.98199
8/10/2023	12:58:00 a.m.	10.518687	20.846988
8/10/2023	12:59:00 a.m.	10.410982	20.640936
8/10/2023	1:00:00 a.m.	10.322666	20.873147
8/10/2023	1:01:00 a.m.	10.24175	20.901464
8/10/2023	1:02:00 a.m.	10.1368	20.419467
8/10/2023	1:03:00 a.m.	10.010786	19.657124
8/10/2023	1:04:00 a.m.	9.897337	18.978154
8/10/2023	1:05:00 a.m.	9.816271	18.580184
8/10/2023	1:06:00 a.m.	9.719167	18.183431
8/10/2023	1:07:00 a.m.	9.597933	17.835209
8/10/2023	1:08:00 a.m.	9.509513	17.790484
8/10/2023	1:09:00 a.m.	9.448796	17.834555
8/10/2023	1:10:00 a.m.	9.364561	17.404869
8/10/2023	1:11:00 a.m.	9.268474	16.864457
8/10/2023	1:12:00 a.m.	9.190762	16.483085
8/10/2023	1:13:00 a.m.	9.141234	16.364763
8/10/2023	1:14:00 a.m.	9.102793	16.208112
8/10/2023	1:15:00 a.m.	9.052908	15.71767
8/10/2023	1:16:00 a.m.	9.008838	15.40249
8/10/2023	1:17:00 a.m.	9.015471	15.374152
8/10/2023	1:18:00 a.m.	9.055801	15.519158
8/10/2023	1:19:00 a.m.	9.131856	16.03233
8/10/2023	1:20:00 a.m.	9.163578	16.354257
8/10/2023	1:21:00 a.m.	9.203826	16.648877
8/10/2023	1:22:00 a.m.	9.261978	16.882428
8/10/2023	1:23:00 a.m.	9.360692	16.941323
8/10/2023	1:24:00 a.m.	9.517984	17.277561
8/10/2023	1:25:00 a.m.	9.696206	17.834546
8/10/2023	1:26:00 a.m.	9.821204	18.369108
8/10/2023	1:27:00 a.m.	9.884104	18.481658
8/10/2023	1:28:00 a.m.	9.898326	18.384969
8/10/2023	1:29:00 a.m.	9.966906	18.578388
8/10/2023	1:30:00 a.m.	10.038571	18.73929
8/10/2023	1:31:00 a.m.	10.135148	19.314765
8/10/2023	1:32:00 a.m.	10.268674	20.444713
8/10/2023	1:33:00 a.m.	10.31573	20.786962
8/10/2023	1:34:00 a.m.	10.346513	21.154443
8/10/2023	1:35:00 a.m.	10.312372	21.195258
8/10/2023	1:36:00 a.m.	10.243833	21.059763
8/10/2023	1:37:00 a.m.	10.20202	20.9132
8/10/2023	1:38:00 a.m.	10.172752	21.047208
8/10/2023	1:39:00 a.m.	10.096315	21.205171
8/10/2023	1:40:00 a.m.	9.933372	20.703878
8/10/2023	1:41:00 a.m.	9.697615	19.838518
8/10/2023	1:42:00 a.m.	9.508907	19.081751
8/10/2023	1:43:00 a.m.	9.401211	18.677738
8/10/2023	1:44:00 a.m.	9.339122	18.457198
8/10/2023	1:45:00 a.m.	9.254757	18.093161
8/10/2023	1:46:00 a.m.	9.185728	17.814054
8/10/2023	1:47:00 a.m.	9.088492	17.168744
8/10/2023	1:48:00 a.m.	8.956845	16.188478
8/10/2023	1:49:00 a.m.	8.884497	15.56056
8/10/2023	1:50:00 a.m.	8.807377	14.827785
8/10/2023	1:51:00 a.m.	8.752092	14.259636
8/10/2023	1:52:00 a.m.	8.730788	14.206254
8/10/2023	1:53:00 a.m.	8.703799	13.92354
8/10/2023	1:54:00 a.m.	8.691746	13.562685
8/10/2023	1:55:00 a.m.	8.705884	13.515617
8/10/2023	1:56:00 a.m.	8.749313	13.722376
8/10/2023	1:57:00 a.m.	8.822022	14.041661
8/10/2023	1:58:00 a.m.	8.914198	14.531502
8/10/2023	1:59:00 a.m.	8.992486	14.856534
8/10/2023	2:00:00 a.m.	9.02338	14.809174
8/10/2023	2:01:00 a.m.	9.012557	14.442278
8/10/2023	2:02:00 a.m.	8.978411	14.077272
8/10/2023	2:03:00 a.m.	8.95179	13.987273
8/10/2023	2:04:00 a.m.	8.879189	13.720316
8/10/2023	2:05:00 a.m.	8.826546	13.630196
8/10/2023	2:06:00 a.m.	8.765063	13.613293
8/10/2023	2:07:00 a.m.	8.672212	13.371967
8/10/2023	2:08:00 a.m.	8.591944	13.043269
8/10/2023	2:09:00 a.m.	8.522932	12.817834
8/10/2023	2:10:00 a.m.	8.443806	12.647731
8/10/2023	2:11:00 a.m.	8.395702	12.513062
8/10/2023	2:12:00 a.m.	8.366062	12.603428
8/10/2023	2:13:00 a.m.	8.323549	12.682476
8/10/2023	2:14:00 a.m.	8.264836	12.592393
8/10/2023	2:15:00 a.m.	8.209724	12.592507
8/10/2023	2:16:00 a.m.	8.166223	12.737789
8/10/2023	2:17:00 a.m.	8.065551	12.5973
8/10/2023	2:18:00 a.m.	7.969506	12.513805
8/10/2023	2:19:00 a.m.	7.930234	12.744156
8/10/2023	2:20:00 a.m.	7.890097	12.984756
8/10/2023	2:21:00 a.m.	7.857802	13.098103
8/10/2023	2:22:00 a.m.	7.844463	13.196425
8/10/2023	2:23:00 a.m.	7.789458	13.182109
8/10/2023	2:24:00 a.m.	7.728605	13.176014
8/10/2023	2:25:00 a.m.	7.705092	13.52601
8/10/2023	2:26:00 a.m.	7.68181	13.97523
8/10/2023	2:27:00 a.m.	7.637365	14.001395
8/10/2023	2:28:00 a.m.	7.611951	14.195374
8/10/2023	2:29:00 a.m.	7.582234	14.4478
8/10/2023	2:30:00 a.m.	7.560315	14.57046
8/10/2023	2:31:00 a.m.	7.590162	14.8082
8/10/2023	2:32:00 a.m.	7.711496	15.505556
8/10/2023	2:33:00 a.m.	7.787485	15.874368
8/10/2023	2:34:00 a.m.	7.936321	16.629804
8/10/2023	2:35:00 a.m.	8.033591	17.081777
8/10/2023	2:36:00 a.m.	8.072106	16.996474
8/10/2023	2:37:00 a.m.	8.133287	17.147458
8/10/2023	2:38:00 a.m.	8.213102	17.408232
8/10/2023	2:39:00 a.m.	8.260391	17.428032
8/10/2023	2:40:00 a.m.	8.293323	17.3474
8/10/2023	2:41:00 a.m.	8.313311	17.261168
8/10/2023	2:42:00 a.m.	8.328866	17.095186
8/10/2023	2:43:00 a.m.	8.295888	16.486278
8/10/2023	2:44:00 a.m.	8.224371	15.749931
8/10/2023	2:45:00 a.m.	8.161359	15.391778
8/10/2023	2:46:00 a.m.	8.108028	15.250152
8/10/2023	2:47:00 a.m.	8.005992	14.845373
8/10/2023	2:48:00 a.m.	7.935086	14.525686
8/10/2023	2:49:00 a.m.	7.803815	13.909078
8/10/2023	2:50:00 a.m.	7.628347	12.943351
8/10/2023	2:51:00 a.m.	7.606842	12.957095
8/10/2023	2:52:00 a.m.	7.547067	12.910161
8/10/2023	2:53:00 a.m.	7.489629	13.024904
8/10/2023	2:54:00 a.m.	7.435201	13.125811
8/10/2023	2:55:00 a.m.	7.364757	12.934808
8/10/2023	2:56:00 a.m.	7.270909	12.360951
8/10/2023	2:57:00 a.m.	7.166534	11.793054
8/10/2023	2:58:00 a.m.	7.100274	11.725138
8/10/2023	2:59:00 a.m.	7.067178	11.768747
8/10/2023	3:00:00 a.m.	7.046772	11.725663
8/10/2023	3:01:00 a.m.	7.024034	11.430888
8/10/2023	3:02:00 a.m.	6.989476	11.198087
8/10/2023	3:03:00 a.m.	6.996203	11.385486
8/10/2023	3:04:00 a.m.	6.994967	11.407738
8/10/2023	3:05:00 a.m.	7.005582	11.50028
8/10/2023	3:06:00 a.m.	7.044436	11.683053
8/10/2023	3:07:00 a.m.	7.066742	11.506623
8/10/2023	3:08:00 a.m.	7.078543	11.071018
8/10/2023	3:09:00 a.m.	7.11979	10.883854
8/10/2023	3:10:00 a.m.	7.220594	11.385595
8/10/2023	3:11:00 a.m.	7.333684	11.893508
8/10/2023	3:12:00 a.m.	7.434012	12.13817
8/10/2023	3:13:00 a.m.	7.528411	12.387654
8/10/2023	3:14:00 a.m.	7.620375	12.748418
8/10/2023	3:15:00 a.m.	7.700909	12.969144
8/10/2023	3:16:00 a.m.	7.756944	13.03526
8/10/2023	3:17:00 a.m.	7.876807	13.534699
8/10/2023	3:18:00 a.m.	8.080428	14.160514
8/10/2023	3:19:00 a.m.	8.207838	14.421622
8/10/2023	3:20:00 a.m.	8.459923	14.946617
8/10/2023	3:21:00 a.m.	8.683386	15.205256
8/10/2023	3:22:00 a.m.	8.928714	15.811438
8/10/2023	3:23:00 a.m.	9.178256	16.648873
8/10/2023	3:24:00 a.m.	9.373344	17.039469
8/10/2023	3:25:00 a.m.	9.517471	17.106238
8/10/2023	3:26:00 a.m.	9.633039	17.05804
8/10/2023	3:27:00 a.m.	9.750952	17.148424
8/10/2023	3:28:00 a.m.	9.885318	17.455721
8/10/2023	3:29:00 a.m.	9.9835	17.627191
8/10/2023	3:30:00 a.m.	10.079743	17.73988
8/10/2023	3:31:00 a.m.	10.197743	17.981348
8/10/2023	3:32:00 a.m.	10.287209	18.168474
8/10/2023	3:33:00 a.m.	10.292328	18.016707
8/10/2023	3:34:00 a.m.	10.22094	17.574668
8/10/2023	3:35:00 a.m.	10.098911	17.487979
8/10/2023	3:36:00 a.m.	10.005949	17.778096
8/10/2023	3:37:00 a.m.	9.898198	18.078814
8/10/2023	3:38:00 a.m.	9.757013	18.032466
8/10/2023	3:39:00 a.m.	9.614302	17.893888
8/10/2023	3:40:00 a.m.	9.515377	18.049229
8/10/2023	3:41:00 a.m.	9.415477	18.060641
8/10/2023	3:42:00 a.m.	9.297155	17.816522
8/10/2023	3:43:00 a.m.	9.166827	17.680818
8/10/2023	3:44:00 a.m.	9.056732	17.61625
8/10/2023	3:45:00 a.m.	8.93363	17.263463
8/10/2023	3:46:00 a.m.	8.789733	16.907637
8/10/2023	3:47:00 a.m.	8.662873	16.750639
8/10/2023	3:48:00 a.m.	8.561543	16.712577
8/10/2023	3:49:00 a.m.	8.471008	16.59928
8/10/2023	3:50:00 a.m.	8.34943	16.115714
8/10/2023	3:51:00 a.m.	8.231056	15.43576
8/10/2023	3:52:00 a.m.	8.155033	14.742043
8/10/2023	3:53:00 a.m.	8.108474	14.277718
8/10/2023	3:54:00 a.m.	8.112831	14.32175
8/10/2023	3:55:00 a.m.	8.117815	14.262792
8/10/2023	3:56:00 a.m.	8.132583	14.277112
8/10/2023	3:57:00 a.m.	8.174837	14.637212
8/10/2023	3:58:00 a.m.	8.204468	14.734737
8/10/2023	3:59:00 a.m.	8.219233	14.736095
8/10/2023	4:00:00 a.m.	8.2581	15.009821
8/10/2023	4:01:00 a.m.	8.313915	15.093716
8/10/2023	4:02:00 a.m.	8.364488	14.964474
8/10/2023	4:03:00 a.m.	8.385828	14.713577
8/10/2023	4:04:00 a.m.	8.38892	14.480764
8/10/2023	4:05:00 a.m.	8.421487	14.415362
8/10/2023	4:06:00 a.m.	8.480554	14.560245
8/10/2023	4:07:00 a.m.	8.536117	14.574556
8/10/2023	4:08:00 a.m.	8.590301	14.549144
8/10/2023	4:09:00 a.m.	8.60501	14.354001
8/10/2023	4:10:00 a.m.	8.590542	14.162853
8/10/2023	4:11:00 a.m.	8.592515	14.322807
8/10/2023	4:12:00 a.m.	8.57177	14.165259
8/10/2023	4:13:00 a.m.	8.57824	13.975362
8/10/2023	4:14:00 a.m.	8.595036	14.000028
8/10/2023	4:15:00 a.m.	8.607247	13.760329
8/10/2023	4:16:00 a.m.	8.618929	13.735879
8/10/2023	4:17:00 a.m.	8.637995	13.79966
8/10/2023	4:18:00 a.m.	8.636967	13.893089
8/10/2023	4:19:00 a.m.	8.647009	13.99964
8/10/2023	4:20:00 a.m.	8.671458	14.094469
8/10/2023	4:21:00 a.m.	8.687487	14.188603
8/10/2023	4:22:00 a.m.	8.648794	14.120206
8/10/2023	4:23:00 a.m.	8.565461	13.809175
8/10/2023	4:24:00 a.m.	8.483787	13.818472
8/10/2023	4:25:00 a.m.	8.394479	13.911684
8/10/2023	4:26:00 a.m.	8.336664	13.873891
8/10/2023	4:27:00 a.m.	8.313448	13.731066
8/10/2023	4:28:00 a.m.	8.270301	13.400117
8/10/2023	4:29:00 a.m.	8.265394	13.367597
8/10/2023	4:30:00 a.m.	8.271549	13.505831
8/10/2023	4:31:00 a.m.	8.209409	13.414952
8/10/2023	4:32:00 a.m.	8.115844	13.147086
8/10/2023	4:33:00 a.m.	8.058895	13.129791
8/10/2023	4:34:00 a.m.	8.028223	13.335595
8/10/2023	4:35:00 a.m.	8.092899	13.962804
8/10/2023	4:36:00 a.m.	8.191878	14.38915
8/10/2023	4:37:00 a.m.	8.294722	14.555671
8/10/2023	4:38:00 a.m.	8.42549	15.084715
8/10/2023	4:39:00 a.m.	8.484925	15.249609
8/10/2023	4:40:00 a.m.	8.627702	15.753524
8/10/2023	4:41:00 a.m.	8.781367	16.415358
8/10/2023	4:42:00 a.m.	8.907774	17.038479
8/10/2023	4:43:00 a.m.	9.017067	17.55933
8/10/2023	4:44:00 a.m.	9.133035	18.109583
8/10/2023	4:45:00 a.m.	9.213886	18.53842
8/10/2023	4:46:00 a.m.	9.326106	19.07448
8/10/2023	4:47:00 a.m.	9.491118	19.760176
8/10/2023	4:48:00 a.m.	9.680635	20.403377
8/10/2023	4:49:00 a.m.	9.91322	21.076345
8/10/2023	4:50:00 a.m.	10.130581	21.287973
8/10/2023	4:51:00 a.m.	10.293907	21.110174
8/10/2023	4:52:00 a.m.	10.476884	21.409604
8/10/2023	4:53:00 a.m.	10.645307	21.865903
8/10/2023	4:54:00 a.m.	10.80915	22.411894
8/10/2023	4:55:00 a.m.	10.909269	22.444678
8/10/2023	4:56:00 a.m.	10.942299	22.297924
8/10/2023	4:57:00 a.m.	10.995857	22.032809
8/10/2023	4:58:00 a.m.	11.06898	22.191048
8/10/2023	4:59:00 a.m.	11.125852	22.182298
8/10/2023	5:00:00 a.m.	11.163992	22.080149
8/10/2023	5:01:00 a.m.	11.196042	22.007384
8/10/2023	5:02:00 a.m.	11.235134	21.845377
8/10/2023	5:03:00 a.m.	11.331865	22.312156
8/10/2023	5:04:00 a.m.	11.410927	22.881151
8/10/2023	5:05:00 a.m.	11.422593	22.77909
8/10/2023	5:06:00 a.m.	11.39346	22.717008
8/10/2023	5:07:00 a.m.	11.363068	23.089316
8/10/2023	5:08:00 a.m.	11.343881	23.263751
8/10/2023	5:09:00 a.m.	11.305354	23.163349
8/10/2023	5:10:00 a.m.	11.271975	22.78561
8/10/2023	5:11:00 a.m.	11.188896	22.297188
8/10/2023	5:12:00 a.m.	11.106008	22.000901
8/10/2023	5:13:00 a.m.	11.062522	21.639122
8/10/2023	5:14:00 a.m.	11.07458	21.718746
8/10/2023	5:15:00 a.m.	11.187459	22.603314
8/10/2023	5:16:00 a.m.	11.368581	23.529791
8/10/2023	5:17:00 a.m.	11.49076	24.00668
8/10/2023	5:18:00 a.m.	11.559379	24.01075
8/10/2023	5:19:00 a.m.	11.649289	23.99915
8/10/2023	5:20:00 a.m.	11.663799	23.773018
8/10/2023	5:21:00 a.m.	11.690238	24.482647
8/10/2023	5:22:00 a.m.	11.687964	24.782546
8/10/2023	5:23:00 a.m.	11.672572	25.269647
8/10/2023	5:24:00 a.m.	11.643404	25.301157
8/10/2023	5:25:00 a.m.	11.657408	25.809511
8/10/2023	5:26:00 a.m.	11.690357	26.277377
8/10/2023	5:27:00 a.m.	11.742579	26.546781
8/10/2023	5:28:00 a.m.	11.731623	26.712718
8/10/2023	5:29:00 a.m.	11.659118	26.761332
8/10/2023	5:30:00 a.m.	11.552159	26.368127
8/10/2023	5:31:00 a.m.	11.395674	25.640876
8/10/2023	5:32:00 a.m.	11.30059	25.143182
8/10/2023	5:33:00 a.m.	11.240646	24.856516
8/10/2023	5:34:00 a.m.	11.142004	24.691918
8/10/2023	5:35:00 a.m.	11.017012	24.414452
8/10/2023	5:36:00 a.m.	10.94549	24.244463
8/10/2023	5:37:00 a.m.	10.977623	24.546451
8/10/2023	5:38:00 a.m.	10.969888	24.7019
8/10/2023	5:39:00 a.m.	10.869962	24.930236
8/10/2023	5:40:00 a.m.	10.734551	24.716395
8/10/2023	5:41:00 a.m.	10.685445	24.526849
8/10/2023	5:42:00 a.m.	10.804813	24.93369
8/10/2023	5:43:00 a.m.	11.112484	26.450477
8/10/2023	5:44:00 a.m.	11.506746	28.305987
8/10/2023	5:45:00 a.m.	11.903463	30.2277
8/10/2023	5:46:00 a.m.	12.131628	31.59802
8/10/2023	5:47:00 a.m.	12.580949	34.415981
8/10/2023	5:48:00 a.m.	13.071313	37.902821
8/10/2023	5:49:00 a.m.	13.545511	41.114669
8/10/2023	5:50:00 a.m.	13.928661	43.099611
8/10/2023	5:51:00 a.m.	14.374778	45.26923
8/10/2023	5:52:00 a.m.	14.949308	47.866099
8/10/2023	5:53:00 a.m.	15.658407	49.920294
8/10/2023	5:54:00 a.m.	16.483747	52.017728
8/10/2023	5:55:00 a.m.	17.280398	54.251315
8/10/2023	5:56:00 a.m.	17.795182	56.133714
8/10/2023	5:57:00 a.m.	18.104264	58.714716
8/10/2023	5:58:00 a.m.	18.317446	61.125038
8/10/2023	5:59:00 a.m.	18.448715	62.117529
8/10/2023	6:00:00 a.m.	18.553974	62.68101
8/10/2023	6:01:00 a.m.	18.560077	62.515721
8/10/2023	6:02:00 a.m.	18.567787	62.867113
8/10/2023	6:03:00 a.m.	18.613863	63.464585
8/10/2023	6:04:00 a.m.	18.628679	63.761031
8/10/2023	6:05:00 a.m.	18.621812	64.448962
8/10/2023	6:06:00 a.m.	18.53916	64.930419
8/10/2023	6:07:00 a.m.	18.302873	64.363237
8/10/2023	6:08:00 a.m.	17.949146	63.514425
8/10/2023	6:09:00 a.m.	17.592461	62.749654
8/10/2023	6:10:00 a.m.	17.38237	62.853752
8/10/2023	6:11:00 a.m.	17.386137	63.138214
8/10/2023	6:12:00 a.m.	17.559291	62.805831
8/10/2023	6:13:00 a.m.	17.736854	62.589629
8/10/2023	6:14:00 a.m.	17.810425	62.650413
8/10/2023	6:15:00 a.m.	17.946706	63.199567
8/10/2023	6:16:00 a.m.	18.001918	63.724551
8/10/2023	6:17:00 a.m.	17.912215	63.462732
8/10/2023	6:18:00 a.m.	17.604329	61.189375
8/10/2023	6:19:00 a.m.	17.345687	59.317821
8/10/2023	6:20:00 a.m.	17.235947	58.839479
8/10/2023	6:21:00 a.m.	17.172983	58.305006
8/10/2023	6:22:00 a.m.	17.166774	58.29233
8/10/2023	6:23:00 a.m.	17.137638	58.417432
8/10/2023	6:24:00 a.m.	17.096522	59.039507
8/10/2023	6:25:00 a.m.	17.016076	59.524221
8/10/2023	6:26:00 a.m.	16.843231	58.982734
8/10/2023	6:27:00 a.m.	16.638017	58.228061
8/10/2023	6:28:00 a.m.	16.391904	57.649979
8/10/2023	6:29:00 a.m.	16.156453	56.822754
8/10/2023	6:30:00 a.m.	15.998595	56.578795
8/10/2023	6:31:00 a.m.	15.83141	56.297156
8/10/2023	6:32:00 a.m.	15.715551	56.101525
8/10/2023	6:33:00 a.m.	15.675815	56.546491
8/10/2023	6:34:00 a.m.	15.568801	56.202316
8/10/2023	6:35:00 a.m.	15.389017	54.879065
8/10/2023	6:36:00 a.m.	15.114591	52.795733
8/10/2023	6:37:00 a.m.	14.858332	51.063112
8/10/2023	6:38:00 a.m.	14.558647	49.505159
8/10/2023	6:39:00 a.m.	14.198598	47.56652
8/10/2023	6:40:00 a.m.	14.066833	46.995243
8/10/2023	6:41:00 a.m.	13.869993	46.260749
8/10/2023	6:42:00 a.m.	13.71013	45.696929
8/10/2023	6:43:00 a.m.	13.523434	44.998961
8/10/2023	6:44:00 a.m.	13.319766	44.15425
8/10/2023	6:45:00 a.m.	13.090082	42.980357
8/10/2023	6:46:00 a.m.	12.863646	41.865647
8/10/2023	6:47:00 a.m.	12.612766	40.333462
8/10/2023	6:48:00 a.m.	12.337585	38.151523
8/10/2023	6:49:00 a.m.	12.158792	36.514759
8/10/2023	6:50:00 a.m.	12.06062	35.781264
8/10/2023	6:51:00 a.m.	12.030756	35.695702
8/10/2023	6:52:00 a.m.	12.055431	35.758169
8/10/2023	6:53:00 a.m.	12.130276	35.567846
8/10/2023	6:54:00 a.m.	12.21916	35.205328
8/10/2023	6:55:00 a.m.	12.19762	34.179193
8/10/2023	6:56:00 a.m.	12.089415	32.996666
8/10/2023	6:57:00 a.m.	12.000511	32.348071
8/10/2023	6:58:00 a.m.	12.016763	32.551114
8/10/2023	6:59:00 a.m.	12.031766	32.436817
8/10/2023	7:00:00 a.m.	12.038741	32.393303
8/10/2023	7:01:00 a.m.	12.028417	32.429292
8/10/2023	7:02:00 a.m.	12.021268	31.895921
8/10/2023	7:03:00 a.m.	12.116625	31.97776
8/10/2023	7:04:00 a.m.	12.346909	33.417413
8/10/2023	7:05:00 a.m.	12.621789	35.526399
8/10/2023	7:06:00 a.m.	12.772768	36.422472
8/10/2023	7:07:00 a.m.	12.857783	36.831917
8/10/2023	7:08:00 a.m.	12.90173	37.279027
8/10/2023	7:09:00 a.m.	12.919747	37.446091
8/10/2023	7:10:00 a.m.	13.073178	38.788252
8/10/2023	7:11:00 a.m.	13.268126	40.28739
8/10/2023	7:12:00 a.m.	13.344548	40.981396
8/10/2023	7:13:00 a.m.	13.344946	41.014979
8/10/2023	7:14:00 a.m.	13.271533	40.713382
8/10/2023	7:15:00 a.m.	13.166504	40.330068
8/10/2023	7:16:00 a.m.	13.068472	39.6308
8/10/2023	7:17:00 a.m.	12.861464	38.21895
8/10/2023	7:18:00 a.m.	12.789188	37.910815
8/10/2023	7:19:00 a.m.	12.749104	37.578774
8/10/2023	7:20:00 a.m.	12.575713	35.761304
8/10/2023	7:21:00 a.m.	12.427508	34.217015
8/10/2023	7:22:00 a.m.	12.45031	34.367863
8/10/2023	7:23:00 a.m.	12.483793	34.498579
8/10/2023	7:24:00 a.m.	12.551256	35.231477
8/10/2023	7:25:00 a.m.	12.593205	35.48148
8/10/2023	7:26:00 a.m.	12.501921	34.447638
8/10/2023	7:27:00 a.m.	12.538277	34.518258
8/10/2023	7:28:00 a.m.	12.772131	35.279664
8/10/2023	7:29:00 a.m.	13.045188	36.07715
8/10/2023	7:30:00 a.m.	13.283375	37.22861
8/10/2023	7:31:00 a.m.	13.501161	38.316611
8/10/2023	7:32:00 a.m.	13.624326	38.820024
8/10/2023	7:33:00 a.m.	13.827854	39.668711
8/10/2023	7:34:00 a.m.	13.926761	40.300947
8/10/2023	7:35:00 a.m.	13.977532	40.758325
8/10/2023	7:36:00 a.m.	14.197031	42.436368
8/10/2023	7:37:00 a.m.	14.239353	42.813463
8/10/2023	7:38:00 a.m.	14.18632	42.721172
8/10/2023	7:39:00 a.m.	13.896726	41.269783
8/10/2023	7:40:00 a.m.	13.809621	40.859019
8/10/2023	7:41:00 a.m.	13.651166	40.104006
8/10/2023	7:42:00 a.m.	13.700138	40.635523
8/10/2023	7:43:00 a.m.	13.749925	40.662927
8/10/2023	7:44:00 a.m.	13.564771	39.849588
8/10/2023	7:45:00 a.m.	13.367566	39.279418
8/10/2023	7:46:00 a.m.	13.411731	38.921395
8/10/2023	7:47:00 a.m.	13.76855	40.45882
8/10/2023	7:48:00 a.m.	14.250559	43.614774
8/10/2023	7:49:00 a.m.	14.692612	45.912245
8/10/2023	7:50:00 a.m.	15.070356	47.188312
8/10/2023	7:51:00 a.m.	15.400669	48.420709
8/10/2023	7:52:00 a.m.	15.768877	49.722338
8/10/2023	7:53:00 a.m.	16.232761	51.389769
8/10/2023	7:54:00 a.m.	16.807239	53.604332
8/10/2023	7:55:00 a.m.	17.352357	56.11749
8/10/2023	7:56:00 a.m.	17.822939	58.315379
8/10/2023	7:57:00 a.m.	18.19597	59.743257
8/10/2023	7:58:00 a.m.	18.620792	61.890561
8/10/2023	7:59:00 a.m.	19.172972	64.651588
8/10/2023	8:00:00 a.m.	19.718106	66.997429
8/10/2023	8:01:00 a.m.	20.11244	69.031677
8/10/2023	8:02:00 a.m.	20.228397	69.569744
8/10/2023	8:03:00 a.m.	20.222257	68.379367
8/10/2023	8:04:00 a.m.	20.205366	67.369606
8/10/2023	8:05:00 a.m.	20.224477	67.618098
8/10/2023	8:06:00 a.m.	20.187041	67.280391
8/10/2023	8:07:00 a.m.	20.074176	66.225786
8/10/2023	8:08:00 a.m.	20.020979	65.878358
8/10/2023	8:09:00 a.m.	20.03212	65.864266
8/10/2023	8:10:00 a.m.	20.041251	65.656653
8/10/2023	8:11:00 a.m.	20.128063	65.764805
8/10/2023	8:12:00 a.m.	20.190907	65.999527
8/10/2023	8:13:00 a.m.	20.125653	65.333973
8/10/2023	8:14:00 a.m.	19.973042	64.115511
8/10/2023	8:15:00 a.m.	19.698562	62.383812
8/10/2023	8:16:00 a.m.	19.472599	60.844777
8/10/2023	8:17:00 a.m.	18.975406	57.867527
8/10/2023	8:18:00 a.m.	18.469317	55.104597
8/10/2023	8:19:00 a.m.	17.931895	52.617449
8/10/2023	8:20:00 a.m.	17.365191	49.739706
8/10/2023	8:21:00 a.m.	16.843069	46.989944
8/10/2023	8:22:00 a.m.	16.436526	45.272592
8/10/2023	8:23:00 a.m.	16.060946	43.716485
8/10/2023	8:24:00 a.m.	15.651004	41.837133
8/10/2023	8:25:00 a.m.	15.170724	39.242235
8/10/2023	8:26:00 a.m.	14.661217	36.419523
8/10/2023	8:27:00 a.m.	14.141092	33.456247
8/10/2023	8:28:00 a.m.	13.591473	30.220734
8/10/2023	8:29:00 a.m.	13.070485	27.623325
8/10/2023	8:30:00 a.m.	12.853879	26.659459
8/10/2023	8:31:00 a.m.	12.56368	25.208937
8/10/2023	8:32:00 a.m.	12.410308	24.584391
8/10/2023	8:33:00 a.m.	12.299809	24.216327
8/10/2023	8:34:00 a.m.	12.228254	24.010854
8/10/2023	8:35:00 a.m.	12.18462	23.846295
8/10/2023	8:36:00 a.m.	12.165108	23.881625
8/10/2023	8:37:00 a.m.	12.171111	24.19324
8/10/2023	8:38:00 a.m.	12.165629	24.237254
8/10/2023	8:39:00 a.m.	12.16681	24.288019
8/10/2023	8:40:00 a.m.	12.14668	24.186128
8/10/2023	8:41:00 a.m.	12.156261	24.041419
8/10/2023	8:42:00 a.m.	12.143977	24.034496
8/10/2023	8:43:00 a.m.	12.152767	24.512646
8/10/2023	8:44:00 a.m.	12.226304	25.099641
8/10/2023	8:45:00 a.m.	12.269094	25.073069
8/10/2023	8:46:00 a.m.	12.277615	25.271584
8/10/2023	8:47:00 a.m.	12.360628	26.072895
8/10/2023	8:48:00 a.m.	12.455487	26.86051
8/10/2023	8:49:00 a.m.	12.457519	26.930005
8/10/2023	8:50:00 a.m.	12.463187	26.987098
8/10/2023	8:51:00 a.m.	12.561204	27.513123
8/10/2023	8:52:00 a.m.	12.666231	27.719004
8/10/2023	8:53:00 a.m.	12.776838	28.413401
8/10/2023	8:54:00 a.m.	12.962675	30.160845
8/10/2023	8:55:00 a.m.	13.157961	31.845675
8/10/2023	8:56:00 a.m.	13.326417	33.075837
8/10/2023	8:57:00 a.m.	13.446624	33.543918
8/10/2023	8:58:00 a.m.	13.542451	33.566651
8/10/2023	8:59:00 a.m.	13.628245	33.709041
8/10/2023	9:00:00 a.m.	13.670992	33.858966
8/10/2023	9:01:00 a.m.	13.751721	34.605333
8/10/2023	9:02:00 a.m.	13.787744	35.094619
8/10/2023	9:03:00 a.m.	13.77323	34.625847
8/10/2023	9:04:00 a.m.	13.823865	34.438972
8/10/2023	9:05:00 a.m.	13.936649	34.838356
8/10/2023	9:06:00 a.m.	13.955854	34.663141
8/10/2023	9:07:00 a.m.	13.834623	33.762911
8/10/2023	9:08:00 a.m.	13.670133	32.39038
8/10/2023	9:09:00 a.m.	13.546096	30.507195
8/10/2023	9:10:00 a.m.	13.397578	28.371631
8/10/2023	9:11:00 a.m.	13.269221	26.530963
8/10/2023	9:12:00 a.m.	13.212078	25.974772
8/10/2023	9:13:00 a.m.	13.098282	25.808908
8/10/2023	9:14:00 a.m.	12.891143	24.941376
8/10/2023	9:15:00 a.m.	12.787615	24.449458
8/10/2023	9:16:00 a.m.	12.643204	23.670591
8/10/2023	9:17:00 a.m.	12.559561	22.730265
8/10/2023	9:18:00 a.m.	12.567301	22.27998
8/10/2023	9:19:00 a.m.	12.786389	23.325314
8/10/2023	9:20:00 a.m.	13.140736	25.167198
8/10/2023	9:21:00 a.m.	13.525312	26.953676
8/10/2023	9:22:00 a.m.	13.969149	29.278956
8/10/2023	9:23:00 a.m.	14.658898	33.227861
8/10/2023	9:24:00 a.m.	15.297314	36.85984
8/10/2023	9:25:00 a.m.	15.669742	39.174246
8/10/2023	9:26:00 a.m.	15.924341	40.748606
8/10/2023	9:27:00 a.m.	16.173707	42.02519
8/10/2023	9:28:00 a.m.	16.497973	43.1443
8/10/2023	9:29:00 a.m.	16.878604	44.563892
8/10/2023	9:30:00 a.m.	17.318019	46.577891
8/10/2023	9:31:00 a.m.	17.718766	48.319598
8/10/2023	9:32:00 a.m.	18.015999	49.489621
8/10/2023	9:33:00 a.m.	18.217222	50.276654
8/10/2023	9:34:00 a.m.	18.250629	50.413364
8/10/2023	9:35:00 a.m.	18.060148	49.549556
8/10/2023	9:36:00 a.m.	17.84045	48.519242
8/10/2023	9:37:00 a.m.	17.70307	47.13076
8/10/2023	9:38:00 a.m.	17.310429	43.904915
8/10/2023	9:39:00 a.m.	16.913629	41.432826
8/10/2023	9:40:00 a.m.	16.809352	40.55347
8/10/2023	9:41:00 a.m.	16.826086	40.294999
8/10/2023	9:42:00 a.m.	16.87673	40.08991
8/10/2023	9:43:00 a.m.	16.846557	39.843115
8/10/2023	9:44:00 a.m.	16.841153	39.725815
8/10/2023	9:45:00 a.m.	16.858814	39.968113
8/10/2023	9:46:00 a.m.	16.810291	39.602681
8/10/2023	9:47:00 a.m.	16.777998	39.505913
8/10/2023	9:48:00 a.m.	16.866181	40.451574
8/10/2023	9:49:00 a.m.	16.811032	40.121221
8/10/2023	9:50:00 a.m.	16.70855	39.083205
8/10/2023	9:51:00 a.m.	16.783751	39.217548
8/10/2023	9:52:00 a.m.	16.869657	40.272453
8/10/2023	9:53:00 a.m.	16.938618	41.468744
8/10/2023	9:54:00 a.m.	17.00824	42.068033
8/10/2023	9:55:00 a.m.	16.993899	41.903354
8/10/2023	9:56:00 a.m.	16.902802	41.667547
8/10/2023	9:57:00 a.m.	16.777408	41.590916
8/10/2023	9:58:00 a.m.	16.620267	40.975186
8/10/2023	9:59:00 a.m.	16.546671	40.654901
8/10/2023	10:00:00 a.m.	16.542759	40.610069
8/10/2023	10:01:00 a.m.	16.540139	40.290634
8/10/2023	10:02:00 a.m.	16.459129	39.68397
8/10/2023	10:03:00 a.m.	16.288066	38.605247
8/10/2023	10:04:00 a.m.	16.111229	37.92079
8/10/2023	10:05:00 a.m.	16.009334	37.828166
8/10/2023	10:06:00 a.m.	15.63406	36.695741
8/10/2023	10:07:00 a.m.	15.464777	35.882599
8/10/2023	10:08:00 a.m.	15.152619	34.809949
8/10/2023	10:09:00 a.m.	14.843538	33.90695
8/10/2023	10:10:00 a.m.	14.582412	33.327239
8/10/2023	10:11:00 a.m.	14.370429	32.851695
8/10/2023	10:12:00 a.m.	14.17597	32.194349
8/10/2023	10:13:00 a.m.	14.030284	31.754182
8/10/2023	10:14:00 a.m.	13.864182	31.362096
8/10/2023	10:15:00 a.m.	13.66358	31.292136
8/10/2023	10:16:00 a.m.	13.515873	31.116291
8/10/2023	10:17:00 a.m.	13.257218	31.018208
8/10/2023	10:18:00 a.m.	13.049082	30.580138
8/10/2023	10:19:00 a.m.	12.901928	30.062652
8/10/2023	10:20:00 a.m.	12.817894	29.936462
8/10/2023	10:21:00 a.m.	12.89366	30.48468
8/10/2023	10:22:00 a.m.	12.966998	30.704097
8/10/2023	10:23:00 a.m.	12.984399	30.41381
8/10/2023	10:24:00 a.m.	13.029352	30.470981
8/10/2023	10:25:00 a.m.	13.062579	30.861233
8/10/2023	10:26:00 a.m.	12.991442	30.422845
8/10/2023	10:27:00 a.m.	12.922467	29.960441
8/10/2023	10:28:00 a.m.	12.939352	30.178117
8/10/2023	10:29:00 a.m.	12.925907	30.142603
8/10/2023	10:30:00 a.m.	12.888872	29.879149
8/10/2023	10:31:00 a.m.	12.781452	28.738241
8/10/2023	10:32:00 a.m.	12.737466	27.897611
8/10/2023	10:33:00 a.m.	12.711522	27.502296
8/10/2023	10:34:00 a.m.	12.65157	27.353846
8/10/2023	10:35:00 a.m.	12.680474	27.669681
8/10/2023	10:36:00 a.m.	12.710394	27.783603
8/10/2023	10:37:00 a.m.	12.715114	27.89597
8/10/2023	10:38:00 a.m.	12.731796	27.798721
8/10/2023	10:39:00 a.m.	12.771714	27.239133
8/10/2023	10:40:00 a.m.	12.770266	26.63025
8/10/2023	10:41:00 a.m.	12.823875	26.841544
8/10/2023	10:42:00 a.m.	12.844389	26.926675
8/10/2023	10:43:00 a.m.	12.817143	26.880249
8/10/2023	10:44:00 a.m.	12.739129	26.927083
8/10/2023	10:45:00 a.m.	12.693847	27.01235
8/10/2023	10:46:00 a.m.	12.701103	27.187787
8/10/2023	10:47:00 a.m.	12.751467	27.987403
8/10/2023	10:48:00 a.m.	12.794004	28.856026
8/10/2023	10:49:00 a.m.	12.842726	29.14954
8/10/2023	10:50:00 a.m.	12.844347	28.997701
8/10/2023	10:51:00 a.m.	12.714541	28.557195
8/10/2023	10:52:00 a.m.	12.49551	27.634235
8/10/2023	10:53:00 a.m.	12.30594	27.035823
8/10/2023	10:54:00 a.m.	12.125276	27.191055
8/10/2023	10:55:00 a.m.	11.928987	27.156271
8/10/2023	10:56:00 a.m.	11.803182	26.820144
8/10/2023	10:57:00 a.m.	11.688553	26.681897
8/10/2023	10:58:00 a.m.	11.57258	26.471713
8/10/2023	10:59:00 a.m.	11.541953	26.374972
8/10/2023	11:00:00 a.m.	11.509437	26.284276
8/10/2023	11:01:00 a.m.	11.462751	26.092142
8/10/2023	11:02:00 a.m.	11.327375	25.349169
8/10/2023	11:03:00 a.m.	11.192782	24.189799
8/10/2023	11:04:00 a.m.	11.064989	23.445649
8/10/2023	11:05:00 a.m.	11.015008	23.442506
8/10/2023	11:06:00 a.m.	10.906588	23.234278
8/10/2023	11:07:00 a.m.	10.938928	23.537944
8/10/2023	11:08:00 a.m.	11.087641	24.512062
8/10/2023	11:09:00 a.m.	11.19748	25.165502
8/10/2023	11:10:00 a.m.	11.278025	25.633256
8/10/2023	11:11:00 a.m.	11.323129	26.17979
8/10/2023	11:12:00 a.m.	11.31837	26.701862
8/10/2023	11:13:00 a.m.	11.321146	27.040143
8/10/2023	11:14:00 a.m.	11.290719	27.115224
8/10/2023	11:15:00 a.m.	11.18519	26.622678
8/10/2023	11:16:00 a.m.	11.038604	25.994863
8/10/2023	11:17:00 a.m.	10.930002	25.78494
8/10/2023	11:18:00 a.m.	10.867904	25.882465
8/10/2023	11:19:00 a.m.	10.754944	25.746656
8/10/2023	11:20:00 a.m.	10.662897	25.529046
8/10/2023	11:21:00 a.m.	10.590314	25.089275
8/10/2023	11:22:00 a.m.	10.475111	24.395503
8/10/2023	11:23:00 a.m.	10.355	23.785397
8/10/2023	11:24:00 a.m.	10.331764	23.799488
8/10/2023	11:25:00 a.m.	10.401758	24.072882
8/10/2023	11:26:00 a.m.	10.4502	24.082276
8/10/2023	11:27:00 a.m.	10.42602	23.875897
8/10/2023	11:28:00 a.m.	10.365988	23.508048
8/10/2023	11:29:00 a.m.	10.249048	22.687641
8/10/2023	11:30:00 a.m.	10.191485	22.503489
8/10/2023	11:31:00 a.m.	10.139222	22.532537
8/10/2023	11:32:00 a.m.	10.108108	22.353485
8/10/2023	11:33:00 a.m.	10.098093	22.501468
8/10/2023	11:34:00 a.m.	10.109157	22.94679
8/10/2023	11:35:00 a.m.	10.099876	23.08334
8/10/2023	11:36:00 a.m.	10.053392	22.952284
8/10/2023	11:37:00 a.m.	9.990536	22.819267
8/10/2023	11:38:00 a.m.	9.970681	22.622081
8/10/2023	11:39:00 a.m.	9.941532	22.071045
8/10/2023	11:40:00 a.m.	9.794149	21.318024
8/10/2023	11:41:00 a.m.	9.630104	20.629708
8/10/2023	11:42:00 a.m.	9.550025	20.06923
8/10/2023	11:43:00 a.m.	9.538901	20.068287
8/10/2023	11:44:00 a.m.	9.611367	20.721312
8/10/2023	11:45:00 a.m.	9.644042	20.796803
8/10/2023	11:46:00 a.m.	9.68646	21.153204
8/10/2023	11:47:00 a.m.	9.762646	22.034643
8/10/2023	11:48:00 a.m.	9.801393	21.921334
8/10/2023	11:49:00 a.m.	9.776879	21.397512
8/10/2023	11:50:00 a.m.	9.741771	21.170429
8/10/2023	11:51:00 a.m.	9.724353	21.104813
8/10/2023	11:52:00 a.m.	9.700983	20.959463
8/10/2023	11:53:00 a.m.	9.61579	20.755465
8/10/2023	11:54:00 a.m.	9.499819	20.688817
8/10/2023	11:55:00 a.m.	9.452075	20.553786
8/10/2023	11:56:00 a.m.	9.340889	19.972693
8/10/2023	11:57:00 a.m.	9.268661	19.686602
8/10/2023	11:58:00 a.m.	9.193928	19.340347
8/10/2023	11:59:00 a.m.	9.077891	18.615494
8/10/2023	12:00:00 p.m.	8.98322	18.077181
8/10/2023	12:01:00 p.m.	8.958291	17.906884
8/10/2023	12:02:00 p.m.	8.953755	17.545038
8/10/2023	12:03:00 p.m.	8.917103	17.184995
8/10/2023	12:04:00 p.m.	8.819323	17.081206
8/10/2023	12:05:00 p.m.	8.807715	17.107588
8/10/2023	12:06:00 p.m.	8.782337	17.017296
8/10/2023	12:07:00 p.m.	8.726889	16.702139
8/10/2023	12:08:00 p.m.	8.704949	16.86521
8/10/2023	12:09:00 p.m.	8.698852	17.063289
8/10/2023	12:10:00 p.m.	8.705666	17.215014
8/10/2023	12:11:00 p.m.	8.70344	17.476202
8/10/2023	12:12:00 p.m.	8.675971	17.529077
8/10/2023	12:13:00 p.m.	8.622965	17.3425
8/10/2023	12:14:00 p.m.	8.59959	17.653427
8/10/2023	12:15:00 p.m.	8.576381	18.222643
8/10/2023	12:16:00 p.m.	8.498738	18.22499
8/10/2023	12:17:00 p.m.	8.39616	17.840054
8/10/2023	12:18:00 p.m.	8.330443	17.546264
8/10/2023	12:19:00 p.m.	8.296483	17.284544
8/10/2023	12:20:00 p.m.	8.247573	16.81513
8/10/2023	12:21:00 p.m.	8.283846	16.832935
8/10/2023	12:22:00 p.m.	8.353538	17.101632
8/10/2023	12:23:00 p.m.	8.36359	16.964592
8/10/2023	12:24:00 p.m.	8.403811	17.084368
8/10/2023	12:25:00 p.m.	8.427957	17.120082
8/10/2023	12:26:00 p.m.	8.438865	16.998533
8/10/2023	12:27:00 p.m.	8.469465	17.167087
8/10/2023	12:28:00 p.m.	8.513013	17.438325
8/10/2023	12:29:00 p.m.	8.541285	17.533179
8/10/2023	12:30:00 p.m.	8.588929	17.613009
8/10/2023	12:31:00 p.m.	8.619571	17.50785
8/10/2023	12:32:00 p.m.	8.695049	17.571262
8/10/2023	12:33:00 p.m.	8.729121	17.378734
8/10/2023	12:34:00 p.m.	8.68825	17.102405
8/10/2023	12:35:00 p.m.	8.644734	17.280996
8/10/2023	12:36:00 p.m.	8.584223	17.294552
8/10/2023	12:37:00 p.m.	8.582623	17.622607
8/10/2023	12:38:00 p.m.	8.646723	18.254047
8/10/2023	12:39:00 p.m.	8.666525	18.720568
8/10/2023	12:40:00 p.m.	8.651309	18.497071
8/10/2023	12:41:00 p.m.	8.663551	18.183763
8/10/2023	12:42:00 p.m.	8.639045	17.787808
8/10/2023	12:43:00 p.m.	8.607992	17.326227
8/10/2023	12:44:00 p.m.	8.616167	17.148564
8/10/2023	12:45:00 p.m.	8.648615	17.067874
8/10/2023	12:46:00 p.m.	8.668912	17.109792
8/10/2023	12:47:00 p.m.	8.731667	17.799263
8/10/2023	12:48:00 p.m.	8.795419	18.673268
8/10/2023	12:49:00 p.m.	8.897822	19.952828
8/10/2023	12:50:00 p.m.	9.034359	20.96975
8/10/2023	12:51:00 p.m.	9.189305	21.730614
8/10/2023	12:52:00 p.m.	9.320585	22.624697
8/10/2023	12:53:00 p.m.	9.284547	22.485489
8/10/2023	12:54:00 p.m.	9.19584	21.860118
8/10/2023	12:55:00 p.m.	9.142131	21.472678
8/10/2023	12:56:00 p.m.	9.036843	21.268932
8/10/2023	12:57:00 p.m.	8.941316	21.147799
8/10/2023	12:58:00 p.m.	8.942081	21.614017
8/10/2023	12:59:00 p.m.	8.979737	22.632101
8/10/2023	1:00:00 p.m.	9.017316	23.556014
8/10/2023	1:01:00 p.m.	9.050243	24.221991
8/10/2023	1:02:00 p.m.	9.077779	24.861161
8/10/2023	1:03:00 p.m.	9.00603	24.607661
8/10/2023	1:04:00 p.m.	8.887201	23.588465
8/10/2023	1:05:00 p.m.	8.850352	23.236262
8/10/2023	1:06:00 p.m.	8.778717	22.657823
8/10/2023	1:07:00 p.m.	8.61758	21.394823
8/10/2023	1:08:00 p.m.	8.471463	20.41862
8/10/2023	1:09:00 p.m.	8.420497	20.515318
8/10/2023	1:10:00 p.m.	8.383247	20.795455
8/10/2023	1:11:00 p.m.	8.316975	20.69578
8/10/2023	1:12:00 p.m.	8.296922	20.963933
8/10/2023	1:13:00 p.m.	8.311429	21.442012
8/10/2023	1:14:00 p.m.	8.269738	21.149652
8/10/2023	1:15:00 p.m.	8.20359	20.229424
8/10/2023	1:16:00 p.m.	8.087818	18.910595
8/10/2023	1:17:00 p.m.	7.985258	17.618667
8/10/2023	1:18:00 p.m.	7.941045	16.659123
8/10/2023	1:19:00 p.m.	7.966312	16.750496
8/10/2023	1:20:00 p.m.	7.944478	16.871269
8/10/2023	1:21:00 p.m.	7.896427	16.677533
8/10/2023	1:22:00 p.m.	7.903667	16.903803
8/10/2023	1:23:00 p.m.	7.957518	17.509819
8/10/2023	1:24:00 p.m.	7.984242	17.687525
8/10/2023	1:25:00 p.m.	7.978906	17.513455
8/10/2023	1:26:00 p.m.	8.037337	17.825787
8/10/2023	1:27:00 p.m.	8.057334	17.904243
8/10/2023	1:28:00 p.m.	7.999474	17.408676
8/10/2023	1:29:00 p.m.	7.939471	16.865347
8/10/2023	1:30:00 p.m.	7.930859	16.911499
8/10/2023	1:31:00 p.m.	7.950978	17.03949
8/10/2023	1:32:00 p.m.	8.03227	17.855985
8/10/2023	1:33:00 p.m.	8.096473	18.950305
8/10/2023	1:34:00 p.m.	8.088973	19.226264
8/10/2023	1:35:00 p.m.	8.019758	18.787154
8/10/2023	1:36:00 p.m.	7.922569	18.210936
8/10/2023	1:37:00 p.m.	7.85703	17.977402
8/10/2023	1:38:00 p.m.	7.790575	17.6557
8/10/2023	1:39:00 p.m.	7.698974	16.934599
8/10/2023	1:40:00 p.m.	7.629435	16.299724
8/10/2023	1:41:00 p.m.	7.589427	16.062939
8/10/2023	1:42:00 p.m.	7.549237	15.613937
8/10/2023	1:43:00 p.m.	7.549255	15.292293
8/10/2023	1:44:00 p.m.	7.606946	15.676502
8/10/2023	1:45:00 p.m.	7.594561	15.537866
8/10/2023	1:46:00 p.m.	7.536777	15.153031
8/10/2023	1:47:00 p.m.	7.473707	14.710779
8/10/2023	1:48:00 p.m.	7.364998	13.814076
8/10/2023	1:49:00 p.m.	7.280905	13.212698
8/10/2023	1:50:00 p.m.	7.280883	13.2501
8/10/2023	1:51:00 p.m.	7.325474	13.621174
8/10/2023	1:52:00 p.m.	7.455149	14.650172
8/10/2023	1:53:00 p.m.	7.601443	15.601768
8/10/2023	1:54:00 p.m.	7.701131	16.032321
8/10/2023	1:55:00 p.m.	7.790955	16.350764
8/10/2023	1:56:00 p.m.	7.924058	16.856882
8/10/2023	1:57:00 p.m.	8.04148	17.328106
8/10/2023	1:58:00 p.m.	8.17673	18.158496
8/10/2023	1:59:00 p.m.	8.286754	18.670879
8/10/2023	2:00:00 p.m.	8.386116	19.283796
8/10/2023	2:01:00 p.m.	8.490443	20.182766
8/10/2023	2:02:00 p.m.	8.551529	20.682363
8/10/2023	2:03:00 p.m.	8.571318	20.68933
8/10/2023	2:04:00 p.m.	8.648539	20.922742
8/10/2023	2:05:00 p.m.	8.757542	21.504175
8/10/2023	2:06:00 p.m.	8.829945	21.576487
8/10/2023	2:07:00 p.m.	8.819823	20.997791
8/10/2023	2:08:00 p.m.	8.746013	20.176475
8/10/2023	2:09:00 p.m.	8.699668	19.649871
8/10/2023	2:10:00 p.m.	8.665984	19.435725
8/10/2023	2:11:00 p.m.	8.656648	19.481671
8/10/2023	2:12:00 p.m.	8.665323	19.709001
8/10/2023	2:13:00 p.m.	8.628138	19.549376
8/10/2023	2:14:00 p.m.	8.599115	19.471468
8/10/2023	2:15:00 p.m.	8.629599	19.39155
8/10/2023	2:16:00 p.m.	8.66646	18.728579
8/10/2023	2:17:00 p.m.	8.667113	18.175049
8/10/2023	2:18:00 p.m.	8.665748	18.095585
8/10/2023	2:19:00 p.m.	8.650726	17.947942
8/10/2023	2:20:00 p.m.	8.602949	17.57931
8/10/2023	2:21:00 p.m.	8.527454	17.210813
8/10/2023	2:22:00 p.m.	8.520801	17.145628
8/10/2023	2:23:00 p.m.	8.536252	17.230735
8/10/2023	2:24:00 p.m.	8.563002	17.313385
8/10/2023	2:25:00 p.m.	8.606998	17.47212
8/10/2023	2:26:00 p.m.	8.670789	17.647625
8/10/2023	2:27:00 p.m.	8.745677	17.492232
8/10/2023	2:28:00 p.m.	8.813915	17.240899
8/10/2023	2:29:00 p.m.	8.859858	16.998601
8/10/2023	2:30:00 p.m.	8.878762	16.969564
8/10/2023	2:31:00 p.m.	8.868776	17.220854
8/10/2023	2:32:00 p.m.	8.877555	17.559991
8/10/2023	2:33:00 p.m.	8.980823	18.214549
8/10/2023	2:34:00 p.m.	9.107011	18.842505
8/10/2023	2:35:00 p.m.	9.2671	19.583969
8/10/2023	2:36:00 p.m.	9.433251	20.352839
8/10/2023	2:37:00 p.m.	9.538991	20.845064
8/10/2023	2:38:00 p.m.	9.587674	20.971843
8/10/2023	2:39:00 p.m.	9.639569	21.233527
8/10/2023	2:40:00 p.m.	9.724187	21.679904
8/10/2023	2:41:00 p.m.	9.735736	21.508007
8/10/2023	2:42:00 p.m.	9.702893	21.53564
8/10/2023	2:43:00 p.m.	9.674182	21.656868
8/10/2023	2:44:00 p.m.	9.652683	21.580588
8/10/2023	2:45:00 p.m.	9.607885	21.29829
8/10/2023	2:46:00 p.m.	9.566943	20.885511
8/10/2023	2:47:00 p.m.	9.519788	20.615835
8/10/2023	2:48:00 p.m.	9.456092	20.421158
8/10/2023	2:49:00 p.m.	9.410698	20.158286
8/10/2023	2:50:00 p.m.	9.2835	19.333992
8/10/2023	2:51:00 p.m.	9.137193	18.640599
8/10/2023	2:52:00 p.m.	9.041661	18.092928
8/10/2023	2:53:00 p.m.	8.996366	17.778015
8/10/2023	2:54:00 p.m.	8.986984	17.758337
8/10/2023	2:55:00 p.m.	8.912313	17.201471
8/10/2023	2:56:00 p.m.	8.833779	16.908944
8/10/2023	2:57:00 p.m.	8.845815	17.012367
8/10/2023	2:58:00 p.m.	8.883052	16.971238
8/10/2023	2:59:00 p.m.	8.94987	17.234758
8/10/2023	3:00:00 p.m.	9.041868	17.63875
8/10/2023	3:01:00 p.m.	9.101762	17.904432
8/10/2023	3:02:00 p.m.	9.189386	18.568728
8/10/2023	3:03:00 p.m.	9.31429	18.979578
8/10/2023	3:04:00 p.m.	9.517564	19.105722
8/10/2023	3:05:00 p.m.	9.612841	19.388907
8/10/2023	3:06:00 p.m.	9.688154	19.773676
8/10/2023	3:07:00 p.m.	9.666667	19.814639
8/10/2023	3:08:00 p.m.	9.615301	19.730708
8/10/2023	3:09:00 p.m.	9.548465	19.825625
8/10/2023	3:10:00 p.m.	9.512747	20.302217
8/10/2023	3:11:00 p.m.	9.485162	20.440715
8/10/2023	3:12:00 p.m.	9.406281	20.207975
8/10/2023	3:13:00 p.m.	9.274557	20.313777
8/10/2023	3:14:00 p.m.	9.104817	20.322135
8/10/2023	3:15:00 p.m.	8.923224	19.82263
8/10/2023	3:16:00 p.m.	8.734616	19.041162
8/10/2023	3:17:00 p.m.	8.560817	18.418718
8/10/2023	3:18:00 p.m.	8.367798	17.712201
8/10/2023	3:19:00 p.m.	8.069502	16.995746
8/10/2023	3:20:00 p.m.	7.792368	16.638147
8/10/2023	3:21:00 p.m.	7.652438	16.415166
8/10/2023	3:22:00 p.m.	7.648645	16.621979
8/10/2023	3:23:00 p.m.	7.721895	17.113907
8/10/2023	3:24:00 p.m.	7.76983	17.280263
8/10/2023	3:25:00 p.m.	7.833075	16.823565
8/10/2023	3:26:00 p.m.	7.844926	16.717727
8/10/2023	3:27:00 p.m.	7.889671	16.787527
8/10/2023	3:28:00 p.m.	8.03686	17.504661
8/10/2023	3:29:00 p.m.	8.237577	18.628708
8/10/2023	3:30:00 p.m.	8.437141	19.796469
8/10/2023	3:31:00 p.m.	8.611687	20.910378
8/10/2023	3:32:00 p.m.	8.763618	22.108512
8/10/2023	3:33:00 p.m.	8.884833	22.720227
8/10/2023	3:34:00 p.m.	8.972701	23.119236
8/10/2023	3:35:00 p.m.	9.041545	23.6192
8/10/2023	3:36:00 p.m.	9.083818	23.988311
8/10/2023	3:37:00 p.m.	9.160617	24.39156
8/10/2023	3:38:00 p.m.	9.188117	24.568115
8/10/2023	3:39:00 p.m.	9.27002	25.628987
8/10/2023	3:40:00 p.m.	9.343707	27.051883
8/10/2023	3:41:00 p.m.	9.381267	27.920106
8/10/2023	3:42:00 p.m.	9.38646	28.683077
8/10/2023	3:43:00 p.m.	9.311527	28.523019
8/10/2023	3:44:00 p.m.	9.158045	27.191681
8/10/2023	3:45:00 p.m.	9.04559	26.139973
8/10/2023	3:46:00 p.m.	8.973529	25.662394
8/10/2023	3:47:00 p.m.	8.967072	25.247435
8/10/2023	3:48:00 p.m.	8.961133	25.069481
8/10/2023	3:49:00 p.m.	8.961568	24.863034
8/10/2023	3:50:00 p.m.	8.928202	24.460768
8/10/2023	3:51:00 p.m.	8.904991	24.292454
8/10/2023	3:52:00 p.m.	8.831365	24.059216
8/10/2023	3:53:00 p.m.	8.752438	23.914431
8/10/2023	3:54:00 p.m.	8.66267	23.567074
8/10/2023	3:55:00 p.m.	8.516447	22.317382
8/10/2023	3:56:00 p.m.	8.386336	21.378101
8/10/2023	3:57:00 p.m.	8.317721	21.117098
8/10/2023	3:58:00 p.m.	8.221111	20.664679
8/10/2023	3:59:00 p.m.	8.148901	20.641373
8/10/2023	4:00:00 p.m.	8.076064	20.859431
8/10/2023	4:01:00 p.m.	7.974435	20.745556
8/10/2023	4:02:00 p.m.	7.812668	20.128252
8/10/2023	4:03:00 p.m.	7.679661	19.748711
8/10/2023	4:04:00 p.m.	7.631328	19.652009
8/10/2023	4:05:00 p.m.	7.492371	18.98663
8/10/2023	4:06:00 p.m.	7.45105	18.64019
8/10/2023	4:07:00 p.m.	7.460935	18.49295
8/10/2023	4:08:00 p.m.	7.430625	17.788016
8/10/2023	4:09:00 p.m.	7.354181	17.038812
8/10/2023	4:10:00 p.m.	7.267574	16.423297
8/10/2023	4:11:00 p.m.	7.205466	15.755173
8/10/2023	4:12:00 p.m.	7.140477	15.143494
8/10/2023	4:13:00 p.m.	7.11658	15.103971
8/10/2023	4:14:00 p.m.	7.062403	14.792688
8/10/2023	4:15:00 p.m.	7.01952	14.357097
8/10/2023	4:16:00 p.m.	7.004302	13.721849
8/10/2023	4:17:00 p.m.	7.035556	13.343249
8/10/2023	4:18:00 p.m.	7.087777	13.126814
8/10/2023	4:19:00 p.m.	7.119723	12.958776
8/10/2023	4:20:00 p.m.	7.118572	13.1594
8/10/2023	4:21:00 p.m.	7.118572	13.1594
8/10/2023	4:22:00 p.m.	7.094955	13.300158
8/10/2023	4:23:00 p.m.	7.033368	13.354763
8/10/2023	4:24:00 p.m.	7.007219	13.568617
8/10/2023	4:25:00 p.m.	7.007653	13.741169
8/10/2023	4:26:00 p.m.	6.986717	13.878459
8/10/2023	4:27:00 p.m.	6.938346	13.952391
8/10/2023	4:28:00 p.m.	6.953047	13.908867
8/10/2023	4:29:00 p.m.	7.106093	13.864051
8/10/2023	4:30:00 p.m.	7.204905	13.787324
8/10/2023	4:31:00 p.m.	7.128891	13.483712
8/10/2023	4:32:00 p.m.	7.027995	13.294028
8/10/2023	4:33:00 p.m.	6.95987	13.392578
8/10/2023	4:34:00 p.m.	6.867751	13.408572
8/10/2023	4:35:00 p.m.	6.740923	13.318142
8/10/2023	4:36:00 p.m.	6.644138	13.187423
8/10/2023	4:37:00 p.m.	6.507394	12.712295
8/10/2023	4:38:00 p.m.	6.345059	12.097189
8/10/2023	4:39:00 p.m.	6.216804	11.850842
8/10/2023	4:40:00 p.m.	6.115811	11.733492
8/10/2023	4:41:00 p.m.	6.093544	11.875746
8/10/2023	4:42:00 p.m.	6.138264	12.417421
8/10/2023	4:43:00 p.m.	6.228732	12.77887
8/10/2023	4:44:00 p.m.	6.096801	12.522586
8/10/2023	4:45:00 p.m.	5.892968	12.289758
8/10/2023	4:46:00 p.m.	5.86449	12.38223
8/10/2023	4:47:00 p.m.	5.888947	12.495611
8/10/2023	4:48:00 p.m.	5.868257	12.298805
8/10/2023	4:49:00 p.m.	5.789637	12.005775
8/10/2023	4:50:00 p.m.	5.757129	11.898833
8/10/2023	4:51:00 p.m.	5.763307	11.912025
8/10/2023	4:52:00 p.m.	5.787541	11.815101
8/10/2023	4:53:00 p.m.	5.824751	11.685023
8/10/2023	4:54:00 p.m.	5.910639	11.743272
8/10/2023	4:55:00 p.m.	5.992732	11.664187
8/10/2023	4:56:00 p.m.	6.03679	11.453559
8/10/2023	4:57:00 p.m.	6.004346	10.905208
8/10/2023	4:58:00 p.m.	5.902567	10.57238
8/10/2023	4:59:00 p.m.	5.837319	10.805971
8/10/2023	5:00:00 p.m.	5.837735	10.791589
8/10/2023	5:01:00 p.m.	5.856774	10.554626
8/10/2023	5:02:00 p.m.	5.87438	10.559616
8/10/2023	5:03:00 p.m.	5.907261	10.771176
8/10/2023	5:04:00 p.m.	5.961722	11.128048
8/10/2023	5:05:00 p.m.	6.025036	11.281049
8/10/2023	5:06:00 p.m.	6.074664	11.312962
8/10/2023	5:07:00 p.m.	6.141514	11.673254
8/10/2023	5:08:00 p.m.	6.266626	12.377434
8/10/2023	5:09:00 p.m.	6.364587	13.009435
8/10/2023	5:10:00 p.m.	6.413594	13.602845
8/10/2023	5:11:00 p.m.	6.433658	13.956582
8/10/2023	5:12:00 p.m.	6.410085	13.761646
8/10/2023	5:13:00 p.m.	6.391631	13.443364
8/10/2023	5:14:00 p.m.	6.389272	13.182887
8/10/2023	5:15:00 p.m.	6.371859	13.024162
8/10/2023	5:16:00 p.m.	6.377562	13.369331
8/10/2023	5:17:00 p.m.	6.404083	13.735277
8/10/2023	5:18:00 p.m.	6.432517	14.2814
8/10/2023	5:19:00 p.m.	6.433861	14.272364
8/10/2023	5:20:00 p.m.	6.455579	14.625354
8/10/2023	5:21:00 p.m.	6.487454	15.272403
8/10/2023	5:22:00 p.m.	6.470274	15.185612
8/10/2023	5:23:00 p.m.	6.400964	14.596412
8/10/2023	5:24:00 p.m.	6.325048	14.274514
8/10/2023	5:25:00 p.m.	6.264533	14.019634
8/10/2023	5:26:00 p.m.	6.234744	13.633412
8/10/2023	5:27:00 p.m.	6.26752	13.591572
8/10/2023	5:28:00 p.m.	6.312067	13.728077
8/10/2023	5:29:00 p.m.	6.36323	14.022087
8/10/2023	5:30:00 p.m.	6.4143	14.313271
8/10/2023	5:31:00 p.m.	6.44763	14.524419
8/10/2023	5:32:00 p.m.	6.472471	14.406675
8/10/2023	5:33:00 p.m.	6.49674	14.141874
8/10/2023	5:34:00 p.m.	6.524757	14.09869
8/10/2023	5:35:00 p.m.	6.550616	13.813715
8/10/2023	5:36:00 p.m.	6.567185	13.572035
8/10/2023	5:37:00 p.m.	6.581041	13.743706
8/10/2023	5:38:00 p.m.	6.590672	13.864301
8/10/2023	5:39:00 p.m.	6.585209	13.778755
8/10/2023	5:40:00 p.m.	6.591888	13.572824
8/10/2023	5:41:00 p.m.	6.591148	13.334444
8/10/2023	5:42:00 p.m.	6.591642	13.620133
8/10/2023	5:43:00 p.m.	6.602518	14.025205
8/10/2023	5:44:00 p.m.	6.599033	14.118113
8/10/2023	5:45:00 p.m.	6.55163	13.871036
8/10/2023	5:46:00 p.m.	6.493355	13.560178
8/10/2023	5:47:00 p.m.	6.437876	12.965437
8/10/2023	5:48:00 p.m.	6.400284	12.59371
8/10/2023	5:49:00 p.m.	6.392794	12.596354
8/10/2023	5:50:00 p.m.	6.416513	12.538914
8/10/2023	5:51:00 p.m.	6.430457	12.502265
8/10/2023	5:52:00 p.m.	6.397732	12.275346
8/10/2023	5:53:00 p.m.	6.403	11.982957
8/10/2023	5:54:00 p.m.	6.489722	11.945194
8/10/2023	5:55:00 p.m.	6.589273	12.097725
8/10/2023	5:56:00 p.m.	6.630031	12.439513
8/10/2023	5:57:00 p.m.	6.631672	12.74922
8/10/2023	5:58:00 p.m.	6.635967	12.541657
8/10/2023	5:59:00 p.m.	6.661431	12.2642
8/10/2023	6:00:00 p.m.	6.712908	12.301501
8/10/2023	6:01:00 p.m.	6.791523	12.661798
8/10/2023	6:02:00 p.m.	6.855157	13.147545
8/10/2023	6:03:00 p.m.	6.890509	13.479414
8/10/2023	6:04:00 p.m.	6.93584	13.811465
8/10/2023	6:05:00 p.m.	6.962392	14.136991
8/10/2023	6:06:00 p.m.	6.977383	14.220787
8/10/2023	6:07:00 p.m.	7.01035	14.347597
8/10/2023	6:08:00 p.m.	7.034292	14.861537
8/10/2023	6:09:00 p.m.	7.04753	15.564495
8/10/2023	6:10:00 p.m.	7.042943	15.738778
8/10/2023	6:11:00 p.m.	7.029505	15.581064
8/10/2023	6:12:00 p.m.	7.051359	15.246315
8/10/2023	6:13:00 p.m.	7.101575	15.226432
8/10/2023	6:14:00 p.m.	7.12127	15.397932
8/10/2023	6:15:00 p.m.	7.0951	15.401173
8/10/2023	6:16:00 p.m.	7.064001	15.261818
8/10/2023	6:17:00 p.m.	7.045198	15.220919
8/10/2023	6:18:00 p.m.	7.046234	15.438407
8/10/2023	6:19:00 p.m.	7.027395	15.310725
8/10/2023	6:20:00 p.m.	6.954086	14.874145
8/10/2023	6:21:00 p.m.	6.897916	14.805247
8/10/2023	6:22:00 p.m.	6.887053	14.989466
8/10/2023	6:23:00 p.m.	6.895316	15.020374
8/10/2023	6:24:00 p.m.	6.850434	14.473133
8/10/2023	6:25:00 p.m.	6.783507	14.270097
8/10/2023	6:26:00 p.m.	6.761323	14.664718
8/10/2023	6:27:00 p.m.	6.727952	14.699916
8/10/2023	6:28:00 p.m.	6.672755	14.503211
8/10/2023	6:29:00 p.m.	6.652686	14.613152
8/10/2023	6:30:00 p.m.	6.677025	14.874597
8/10/2023	6:31:00 p.m.	6.686726	14.920643
8/10/2023	6:32:00 p.m.	6.784504	15.210801
8/10/2023	6:33:00 p.m.	6.881262	15.282137
8/10/2023	6:34:00 p.m.	6.940823	15.211735
8/10/2023	6:35:00 p.m.	7.028693	15.680163
8/10/2023	6:36:00 p.m.	7.129129	16.295702
8/10/2023	6:37:00 p.m.	7.194254	16.698974
8/10/2023	6:38:00 p.m.	7.27435	16.961946
8/10/2023	6:39:00 p.m.	7.415784	17.806416
8/10/2023	6:40:00 p.m.	7.559761	18.465178
8/10/2023	6:41:00 p.m.	7.683535	18.754353
8/10/2023	6:42:00 p.m.	7.799153	19.03164
8/10/2023	6:43:00 p.m.	7.945502	19.404433
8/10/2023	6:44:00 p.m.	8.098427	19.256586
8/10/2023	6:45:00 p.m.	8.287272	19.081506
8/10/2023	6:46:00 p.m.	8.369572	19.063654
8/10/2023	6:47:00 p.m.	8.47512	19.006427
8/10/2023	6:48:00 p.m.	8.546203	19.190541
8/10/2023	6:49:00 p.m.	8.639752	19.584816
8/10/2023	6:50:00 p.m.	8.742376	19.863952
8/10/2023	6:51:00 p.m.	8.834235	19.879507
8/10/2023	6:52:00 p.m.	8.957778	20.210474
8/10/2023	6:53:00 p.m.	9.03285	20.666042
8/10/2023	6:54:00 p.m.	8.96573	20.11381
8/10/2023	6:55:00 p.m.	8.940536	19.800853
8/10/2023	6:56:00 p.m.	8.980844	20.225558
8/10/2023	6:57:00 p.m.	9.022725	20.774026
8/10/2023	6:58:00 p.m.	9.071385	21.617249
8/10/2023	6:59:00 p.m.	9.102793	22.818312
8/10/2023	7:00:00 p.m.	9.014173	23.209707
8/10/2023	7:01:00 p.m.	8.895728	23.405829
8/10/2023	7:02:00 p.m.	8.821605	23.904904
8/10/2023	7:03:00 p.m.	8.777387	24.494634
8/10/2023	7:04:00 p.m.	8.741794	24.860995
8/10/2023	7:05:00 p.m.	8.691241	24.829625
8/10/2023	7:06:00 p.m.	8.671701	24.602498
8/10/2023	7:07:00 p.m.	8.663371	24.462364
8/10/2023	7:08:00 p.m.	8.683443	24.334634
8/10/2023	7:09:00 p.m.	8.773072	24.531315
8/10/2023	7:10:00 p.m.	8.917161	25.242428
8/10/2023	7:11:00 p.m.	9.026247	25.377781
8/10/2023	7:12:00 p.m.	9.129354	24.870064
8/10/2023	7:13:00 p.m.	9.238887	24.541699
8/10/2023	7:14:00 p.m.	9.317699	23.994956
8/10/2023	7:15:00 p.m.	9.472113	23.937844
8/10/2023	7:16:00 p.m.	9.660674	24.36318
8/10/2023	7:17:00 p.m.	9.795145	24.62508
8/10/2023	7:18:00 p.m.	9.839654	24.422349
8/10/2023	7:19:00 p.m.	9.79125	23.942707
8/10/2023	7:20:00 p.m.	9.754508	23.794879
8/10/2023	7:21:00 p.m.	9.744494	23.987086
8/10/2023	7:22:00 p.m.	9.737697	24.192686
8/10/2023	7:23:00 p.m.	9.732924	24.370202
8/10/2023	7:24:00 p.m.	9.667015	23.945463
8/10/2023	7:25:00 p.m.	9.577998	23.475172
8/10/2023	7:26:00 p.m.	9.549167	23.938019
8/10/2023	7:27:00 p.m.	9.53814	24.997447
8/10/2023	7:28:00 p.m.	9.508138	25.200552
8/10/2023	7:29:00 p.m.	9.429674	25.419435
8/10/2023	7:30:00 p.m.	9.28063	25.184023
8/10/2023	7:31:00 p.m.	9.110939	24.68434
8/10/2023	7:32:00 p.m.	8.984601	24.016264
8/10/2023	7:33:00 p.m.	8.914109	23.59047
8/10/2023	7:34:00 p.m.	8.912725	23.177889
8/10/2023	7:35:00 p.m.	8.942494	22.50666
8/10/2023	7:36:00 p.m.	9.000628	22.163908
8/10/2023	7:37:00 p.m.	9.064346	22.038358
8/10/2023	7:38:00 p.m.	9.092398	21.751632
8/10/2023	7:39:00 p.m.	9.183188	21.697216
8/10/2023	7:40:00 p.m.	9.345832	21.659572
8/10/2023	7:41:00 p.m.	9.439306	21.348642
8/10/2023	7:42:00 p.m.	9.630662	20.288031
8/10/2023	7:43:00 p.m.	9.782898	19.171785
8/10/2023	7:44:00 p.m.	9.975714	18.771972
8/10/2023	7:45:00 p.m.	10.286108	18.865945
8/10/2023	7:46:00 p.m.	10.662088	19.45243
8/10/2023	7:47:00 p.m.	10.913603	20.234817
8/10/2023	7:48:00 p.m.	11.405408	21.452496
8/10/2023	7:49:00 p.m.	11.770591	22.274939
8/10/2023	7:50:00 p.m.	12.044218	23.334707
8/10/2023	7:51:00 p.m.	12.300454	24.591772
8/10/2023	7:52:00 p.m.	12.480454	25.478019
8/10/2023	7:53:00 p.m.	12.601766	26.066676
8/10/2023	7:54:00 p.m.	12.66823	26.205932
8/10/2023	7:55:00 p.m.	12.661469	26.204839
8/10/2023	7:56:00 p.m.	12.592479	26.372016
8/10/2023	7:57:00 p.m.	12.401733	26.363039
8/10/2023	7:58:00 p.m.	12.142377	25.99027
8/10/2023	7:59:00 p.m.	11.928281	25.364671
8/10/2023	8:00:00 p.m.	11.7204	25.037925
8/10/2023	8:01:00 p.m.	11.441954	24.472027
8/10/2023	8:02:00 p.m.	11.071704	23.242735
8/10/2023	8:03:00 p.m.	10.662152	22.031796
8/10/2023	8:04:00 p.m.	10.339967	20.894493
8/10/2023	8:05:00 p.m.	10.089396	19.556257
8/10/2023	8:06:00 p.m.	9.823366	18.198906
8/10/2023	8:07:00 p.m.	9.701958	17.599678
8/10/2023	8:08:00 p.m.	9.476787	16.415233
8/10/2023	8:09:00 p.m.	9.281289	15.426775
8/10/2023	8:10:00 p.m.	9.102888	14.722812
8/10/2023	8:11:00 p.m.	8.937914	14.00543
8/10/2023	8:12:00 p.m.	8.787986	13.291815
8/10/2023	8:13:00 p.m.	8.66333	12.836542
8/10/2023	8:14:00 p.m.	8.570579	12.874154
8/10/2023	8:15:00 p.m.	8.462987	12.717231
8/10/2023	8:16:00 p.m.	8.35278	12.236148
8/10/2023	8:17:00 p.m.	8.280643	12.032176
8/10/2023	8:18:00 p.m.	8.166903	11.864559
8/10/2023	8:19:00 p.m.	8.025383	11.721497
8/10/2023	8:20:00 p.m.	7.929998	11.929903
8/10/2023	8:21:00 p.m.	7.885692	12.317023
8/10/2023	8:22:00 p.m.	7.823552	12.34593
8/10/2023	8:23:00 p.m.	7.769164	12.303938
8/10/2023	8:24:00 p.m.	7.759486	12.307073
8/10/2023	8:25:00 p.m.	7.852437	12.73055
8/10/2023	8:26:00 p.m.	7.997992	13.321596
8/10/2023	8:27:00 p.m.	8.130533	13.970265
8/10/2023	8:28:00 p.m.	8.267824	14.699503
8/10/2023	8:29:00 p.m.	8.342879	15.039333
8/10/2023	8:30:00 p.m.	8.482841	15.388359
8/10/2023	8:31:00 p.m.	8.588736	15.720095
8/10/2023	8:32:00 p.m.	8.684877	16.140998
8/10/2023	8:33:00 p.m.	8.906973	17.156278
8/10/2023	8:34:00 p.m.	9.201531	18.3002
8/10/2023	8:35:00 p.m.	9.455833	19.231963
8/10/2023	8:36:00 p.m.	9.655016	19.695224
8/10/2023	8:37:00 p.m.	9.860601	20.117644
8/10/2023	8:38:00 p.m.	10.09716	20.744386
8/10/2023	8:39:00 p.m.	10.278665	21.431399
8/10/2023	8:40:00 p.m.	10.342866	21.7631
8/10/2023	8:41:00 p.m.	10.340801	21.688792
8/10/2023	8:42:00 p.m.	10.310568	21.557424
8/10/2023	8:43:00 p.m.	10.346559	21.699161
8/10/2023	8:44:00 p.m.	10.399338	21.894589
8/10/2023	8:45:00 p.m.	10.507088	22.130156
8/10/2023	8:46:00 p.m.	10.603358	22.575269
8/10/2023	8:47:00 p.m.	10.700313	22.854465
8/10/2023	8:48:00 p.m.	10.714973	22.74581
8/10/2023	8:49:00 p.m.	10.534904	21.886292
8/10/2023	8:50:00 p.m.	10.299744	21.041562
8/10/2023	8:51:00 p.m.	10.117904	20.496619
8/10/2023	8:52:00 p.m.	9.959554	20.068522
8/10/2023	8:53:00 p.m.	9.800336	19.634379
8/10/2023	8:54:00 p.m.	9.623862	19.321671
8/10/2023	8:55:00 p.m.	9.459165	18.761812
8/10/2023	8:56:00 p.m.	9.325654	18.341829
8/10/2023	8:57:00 p.m.	9.204243	18.33424
8/10/2023	8:58:00 p.m.	9.03284	17.916866
8/10/2023	8:59:00 p.m.	8.790249	17.285327
8/10/2023	9:00:00 p.m.	8.57609	16.872069
8/10/2023	9:01:00 p.m.	8.386553	16.245754
8/10/2023	9:02:00 p.m.	8.186284	15.814827
8/10/2023	9:03:00 p.m.	8.044568	15.796769
8/10/2023	9:04:00 p.m.	8.018396	15.954686
8/10/2023	9:05:00 p.m.	8.002091	16.252302
8/10/2023	9:06:00 p.m.	7.95445	16.128747
8/10/2023	9:07:00 p.m.	7.897924	15.697792
8/10/2023	9:08:00 p.m.	7.844181	15.634177
8/10/2023	9:09:00 p.m.	7.837064	15.760665
8/10/2023	9:10:00 p.m.	7.818077	16.170056
8/10/2023	9:11:00 p.m.	7.791333	16.342183
8/10/2023	9:12:00 p.m.	7.779061	16.403774
8/10/2023	9:13:00 p.m.	7.773397	16.348129
8/10/2023	9:14:00 p.m.	7.836146	16.732566
8/10/2023	9:15:00 p.m.	7.888447	17.24603
8/10/2023	9:16:00 p.m.	7.85273	17.617718
8/10/2023	9:17:00 p.m.	7.826708	18.334161
8/10/2023	9:18:00 p.m.	7.86637	19.127957
8/10/2023	9:19:00 p.m.	7.862832	19.238909
8/10/2023	9:20:00 p.m.	7.818964	18.893971
8/10/2023	9:21:00 p.m.	7.827645	19.10713
8/10/2023	9:22:00 p.m.	7.85369	19.82647
8/10/2023	9:23:00 p.m.	7.849753	20.230133
8/10/2023	9:24:00 p.m.	7.805037	20.238079
8/10/2023	9:25:00 p.m.	7.748619	20.19484
8/10/2023	9:26:00 p.m.	7.734317	20.229168
8/10/2023	9:27:00 p.m.	7.757949	20.205577
8/10/2023	9:28:00 p.m.	7.790327	20.623811
8/10/2023	9:29:00 p.m.	7.777964	20.772116
8/10/2023	9:30:00 p.m.	7.804853	21.020919
8/10/2023	9:31:00 p.m.	7.904257	21.697525
8/10/2023	9:32:00 p.m.	7.95438	21.27166
8/10/2023	9:33:00 p.m.	7.990171	20.577318
8/10/2023	9:34:00 p.m.	7.990171	20.577318
8/10/2023	9:35:00 p.m.	8.060232	20.52066
8/10/2023	9:36:00 p.m.	8.139726	20.725462
8/10/2023	9:37:00 p.m.	8.207925	20.744157
8/10/2023	9:38:00 p.m.	8.304975	20.932172
8/10/2023	9:39:00 p.m.	8.396078	20.946094
8/10/2023	9:40:00 p.m.	8.485917	20.940762
8/10/2023	9:41:00 p.m.	8.580377	21.21401
8/10/2023	9:42:00 p.m.	8.574612	21.111046
8/10/2023	9:43:00 p.m.	8.476375	20.774978
8/10/2023	9:44:00 p.m.	8.329285	19.952916
8/10/2023	9:45:00 p.m.	8.155306	19.130298
8/10/2023	9:46:00 p.m.	7.947723	18.017962
8/10/2023	9:47:00 p.m.	7.713961	16.55423
8/10/2023	9:48:00 p.m.	7.553439	16.244942
8/10/2023	9:49:00 p.m.	7.387116	16.093034
8/10/2023	9:50:00 p.m.	7.176171	15.504157
8/10/2023	9:51:00 p.m.	6.974415	15.078735
8/10/2023	9:52:00 p.m.	6.867599	14.789935
8/10/2023	9:53:00 p.m.	6.624692	13.808394
8/10/2023	9:54:00 p.m.	6.383728	12.927217
8/10/2023	9:55:00 p.m.	6.220395	12.899081
8/10/2023	9:56:00 p.m.	6.073909	12.607007
8/10/2023	9:57:00 p.m.	6.013049	12.281677
8/10/2023	9:58:00 p.m.	6.08629	12.392435
8/10/2023	9:59:00 p.m.	6.240448	12.67826
8/10/2023	10:00:00 p.m.	6.47972	13.565073
8/10/2023	10:01:00 p.m.	6.694248	14.624157
8/10/2023	10:02:00 p.m.	6.808252	15.150868
8/10/2023	10:03:00 p.m.	6.88055	15.141246
8/10/2023	10:04:00 p.m.	6.942256	15.021801
8/10/2023	10:05:00 p.m.	7.007744	15.045726
8/10/2023	10:06:00 p.m.	7.091932	15.270331
8/10/2023	10:07:00 p.m.	7.20223	15.588235
8/10/2023	10:08:00 p.m.	7.300986	15.843695
8/10/2023	10:09:00 p.m.	7.389134	16.054483
8/10/2023	10:10:00 p.m.	7.426106	15.977634
8/10/2023	10:11:00 p.m.	7.452625	15.881616
8/10/2023	10:12:00 p.m.	7.426379	15.978026
8/10/2023	10:13:00 p.m.	7.334366	15.94289
8/10/2023	10:14:00 p.m.	7.206583	15.859748
8/10/2023	10:15:00 p.m.	7.026075	15.360461
8/10/2023	10:16:00 p.m.	6.851335	14.345714
8/10/2023	10:17:00 p.m.	6.744144	13.786935
8/10/2023	10:18:00 p.m.	6.698316	13.777826
8/10/2023	10:19:00 p.m.	6.638814	14.135165
8/10/2023	10:20:00 p.m.	6.612466	14.616129
8/10/2023	10:21:00 p.m.	6.567003	14.559273
8/10/2023	10:22:00 p.m.	6.477212	14.120489
8/10/2023	10:23:00 p.m.	6.3714	13.811746
8/10/2023	10:24:00 p.m.	6.262792	13.510138
8/10/2023	10:25:00 p.m.	6.154477	13.140247
8/10/2023	10:26:00 p.m.	6.059832	12.774091
8/10/2023	10:27:00 p.m.	5.971594	12.330544
8/10/2023	10:28:00 p.m.	5.922752	12.209693
8/10/2023	10:29:00 p.m.	5.891829	12.292489
8/10/2023	10:30:00 p.m.	5.853709	12.245377
8/10/2023	10:31:00 p.m.	5.826736	12.270361
8/10/2023	10:32:00 p.m.	5.815527	12.673249
8/10/2023	10:33:00 p.m.	5.815989	13.178321
8/10/2023	10:34:00 p.m.	5.811887	13.265512
8/10/2023	10:35:00 p.m.	5.78547	13.140856
8/10/2023	10:36:00 p.m.	5.74413	12.937372
8/10/2023	10:37:00 p.m.	5.729834	13.009353
8/10/2023	10:38:00 p.m.	5.748518	13.154587
8/10/2023	10:39:00 p.m.	5.773636	13.332749
8/10/2023	10:40:00 p.m.	5.77586	13.505344
8/10/2023	10:41:00 p.m.	5.764404	13.53612
8/10/2023	10:42:00 p.m.	5.765519	13.690107
8/10/2023	10:43:00 p.m.	5.781066	13.889021
8/10/2023	10:44:00 p.m.	5.7727	13.70255
8/10/2023	10:45:00 p.m.	5.763654	13.444309
8/10/2023	10:46:00 p.m.	5.770888	13.36064
8/10/2023	10:47:00 p.m.	5.764891	13.141218
8/10/2023	10:48:00 p.m.	5.760692	12.811502
8/10/2023	10:49:00 p.m.	5.785196	12.623167
8/10/2023	10:50:00 p.m.	5.796565	12.296986
8/10/2023	10:51:00 p.m.	5.790009	12.105255
8/10/2023	10:52:00 p.m.	5.777395	12.040405
8/10/2023	10:53:00 p.m.	5.765569	12.01087
8/10/2023	10:54:00 p.m.	5.759805	11.987478
8/10/2023	10:55:00 p.m.	5.763915	11.878918
8/10/2023	10:56:00 p.m.	5.770854	11.780806
8/10/2023	10:57:00 p.m.	5.761081	11.565642
8/10/2023	10:58:00 p.m.	5.712442	11.399452
8/10/2023	10:59:00 p.m.	5.660784	11.321048
8/10/2023	11:00:00 p.m.	5.622631	11.268198
8/10/2023	11:01:00 p.m.	5.616233	11.319657
8/10/2023	11:02:00 p.m.	5.554037	11.09586
8/10/2023	11:03:00 p.m.	5.506856	10.62058
8/10/2023	11:04:00 p.m.	5.48673	10.289297
8/10/2023	11:05:00 p.m.	5.48912	10.252773
8/10/2023	11:06:00 p.m.	5.508962	10.43651
8/10/2023	11:07:00 p.m.	5.542331	10.515867
8/10/2023	11:08:00 p.m.	5.613978	10.742547
8/10/2023	11:09:00 p.m.	5.69747	11.019818
8/10/2023	11:10:00 p.m.	5.769512	11.011942
8/10/2023	11:11:00 p.m.	5.867537	11.09656
8/10/2023	11:12:00 p.m.	6.001282	11.461758
8/10/2023	11:13:00 p.m.	6.135325	11.667589
8/10/2023	11:14:00 p.m.	6.278484	11.802143
8/10/2023	11:15:00 p.m.	6.41227	11.840643
8/10/2023	11:16:00 p.m.	6.525581	11.771346
8/10/2023	11:17:00 p.m.	6.65081	11.912945
8/10/2023	11:18:00 p.m.	6.800825	12.303573
8/10/2023	11:19:00 p.m.	6.921928	12.550416
8/10/2023	11:20:00 p.m.	6.987137	12.510534
8/10/2023	11:21:00 p.m.	7.053794	12.341057
8/10/2023	11:22:00 p.m.	7.102145	12.150156
8/10/2023	11:23:00 p.m.	7.113713	12.095615
8/10/2023	11:24:00 p.m.	7.14644	12.397654
8/10/2023	11:25:00 p.m.	7.228334	12.884428
8/10/2023	11:26:00 p.m.	7.31054	13.335213
8/10/2023	11:27:00 p.m.	7.323151	13.486245
8/10/2023	11:28:00 p.m.	7.26635	13.349414
8/10/2023	11:29:00 p.m.	7.190178	13.158842
8/10/2023	11:30:00 p.m.	7.108819	13.125759
8/10/2023	11:31:00 p.m.	7.029856	13.260497
8/10/2023	11:32:00 p.m.	6.984149	13.266059
8/10/2023	11:33:00 p.m.	6.867263	13.002358
8/10/2023	11:34:00 p.m.	6.754314	12.929397
8/10/2023	11:35:00 p.m.	6.715904	13.049786
8/10/2023	11:36:00 p.m.	6.628135	13.050411
8/10/2023	11:37:00 p.m.	6.524	12.868853
8/10/2023	11:38:00 p.m.	6.439993	12.708231
8/10/2023	11:39:00 p.m.	6.349532	12.232175
8/10/2023	11:40:00 p.m.	6.251144	11.808968
8/10/2023	11:41:00 p.m.	6.132749	11.492006
8/10/2023	11:42:00 p.m.	5.984532	10.927151
8/10/2023	11:43:00 p.m.	5.890916	10.624553
8/10/2023	11:44:00 p.m.	5.9041	10.900401
8/10/2023	11:45:00 p.m.	5.926854	11.231332
8/10/2023	11:46:00 p.m.	5.938996	11.444498
8/10/2023	11:47:00 p.m.	5.981846	11.533379
8/10/2023	11:48:00 p.m.	6.072043	11.737214
8/10/2023	11:49:00 p.m.	6.171792	11.909195
8/10/2023	11:50:00 p.m.	6.260195	11.826713
8/10/2023	11:51:00 p.m.	6.347583	11.919528
8/10/2023	11:52:00 p.m.	6.425051	12.085241
8/10/2023	11:53:00 p.m.	6.526248	12.388508
8/10/2023	11:54:00 p.m.	6.65184	13.021688
8/10/2023	11:55:00 p.m.	6.733902	13.166789
8/10/2023	11:56:00 p.m.	6.796379	13.238123
8/10/2023	11:57:00 p.m.	6.883159	13.750317
8/10/2023	11:58:00 p.m.	6.936245	13.864729
8/10/2023	11:59:00 p.m.	6.943256	13.725493
8/11/2023	12:00:00 a.m.	6.905617	13.542385
8/11/2023	12:01:00 a.m.	6.862088	13.406808
8/11/2023	12:02:00 a.m.	6.826317	13.554636
8/11/2023	12:03:00 a.m.	6.790391	13.665961
8/11/2023	12:04:00 a.m.	6.741193	13.676316
8/11/2023	12:05:00 a.m.	6.664247	13.653954
8/11/2023	12:06:00 a.m.	6.574887	13.650298
8/11/2023	12:07:00 a.m.	6.509978	13.801192
8/11/2023	12:08:00 a.m.	6.44731	14.027576
8/11/2023	12:09:00 a.m.	6.401256	14.024876
8/11/2023	12:10:00 a.m.	6.293207	13.637117
8/11/2023	12:11:00 a.m.	6.200578	13.258916
8/11/2023	12:12:00 a.m.	6.11919	12.889814
8/11/2023	12:13:00 a.m.	6.070288	12.731089
8/11/2023	12:14:00 a.m.	6.070817	12.960321
8/11/2023	12:15:00 a.m.	6.124268	13.275498
8/11/2023	12:16:00 a.m.	6.22443	13.578264
8/11/2023	12:17:00 a.m.	6.260888	13.380634
8/11/2023	12:18:00 a.m.	6.261661	12.948542
8/11/2023	12:19:00 a.m.	6.264753	12.722345
8/11/2023	12:20:00 a.m.	6.227078	12.367899
8/11/2023	12:21:00 a.m.	6.148103	11.967852
8/11/2023	12:22:00 a.m.	6.032148	11.558192
8/11/2023	12:23:00 a.m.	5.893124	11.010892
8/11/2023	12:24:00 a.m.	5.778898	10.564017
8/11/2023	12:25:00 a.m.	5.696219	10.365071
8/11/2023	12:26:00 a.m.	5.624806	10.264694
8/11/2023	12:27:00 a.m.	5.585744	10.158633
8/11/2023	12:28:00 a.m.	5.48738	9.92504
8/11/2023	12:29:00 a.m.	5.364221	9.669991
8/11/2023	12:30:00 a.m.	5.213633	9.3353
8/11/2023	12:31:00 a.m.	5.044164	8.870003
8/11/2023	12:32:00 a.m.	4.886999	8.575836
8/11/2023	12:33:00 a.m.	4.74571	8.519879
8/11/2023	12:34:00 a.m.	4.580035	8.419832
8/11/2023	12:35:00 a.m.	4.439145	8.349445
8/11/2023	12:36:00 a.m.	4.367455	8.342399
8/11/2023	12:37:00 a.m.	4.352986	8.382537
8/11/2023	12:38:00 a.m.	4.360513	8.609503
8/11/2023	12:39:00 a.m.	4.378373	8.845672
8/11/2023	12:40:00 a.m.	4.38116	8.869925
8/11/2023	12:41:00 a.m.	4.372147	8.890981
8/11/2023	12:42:00 a.m.	4.362777	8.942534
8/11/2023	12:43:00 a.m.	4.353897	8.904653
8/11/2023	12:44:00 a.m.	4.355286	8.795437
8/11/2023	12:45:00 a.m.	4.326904	8.535318
8/11/2023	12:46:00 a.m.	4.292627	8.233534
8/11/2023	12:47:00 a.m.	4.279864	8.079769
8/11/2023	12:48:00 a.m.	4.272256	7.985618
8/11/2023	12:49:00 a.m.	4.284988	7.93174
8/11/2023	12:50:00 a.m.	4.292817	7.860642
8/11/2023	12:51:00 a.m.	4.291077	7.94837
8/11/2023	12:52:00 a.m.	4.283198	8.069971
8/11/2023	12:53:00 a.m.	4.270461	8.000094
8/11/2023	12:54:00 a.m.	4.267253	7.914542
8/11/2023	12:55:00 a.m.	4.255498	7.803052
8/11/2023	12:56:00 a.m.	4.246112	7.786463
8/11/2023	12:57:00 a.m.	4.237677	7.904896
8/11/2023	12:58:00 a.m.	4.212438	7.923003
8/11/2023	12:59:00 a.m.	4.184576	7.856804
8/11/2023	1:00:00 a.m.	4.188334	7.911677
8/11/2023	1:01:00 a.m.	4.208622	8.177474
8/11/2023	1:02:00 a.m.	4.238327	8.501271
8/11/2023	1:03:00 a.m.	4.284241	8.710504
8/11/2023	1:04:00 a.m.	4.327211	8.845546
8/11/2023	1:05:00 a.m.	4.376894	8.900448
8/11/2023	1:06:00 a.m.	4.418428	8.82333
8/11/2023	1:07:00 a.m.	4.453526	8.598346
8/11/2023	1:08:00 a.m.	4.488265	8.427011
8/11/2023	1:09:00 a.m.	4.541931	8.591287
8/11/2023	1:10:00 a.m.	4.603025	9.067021
8/11/2023	1:11:00 a.m.	4.649955	9.246518
8/11/2023	1:12:00 a.m.	4.680802	9.235289
8/11/2023	1:13:00 a.m.	4.752906	9.220078
8/11/2023	1:14:00 a.m.	4.835939	9.424162
8/11/2023	1:15:00 a.m.	4.913292	9.562986
8/11/2023	1:16:00 a.m.	5.011328	9.715266
8/11/2023	1:17:00 a.m.	5.092093	9.558183
8/11/2023	1:18:00 a.m.	5.14818	9.494777
8/11/2023	1:19:00 a.m.	5.209181	9.646993
8/11/2023	1:20:00 a.m.	5.211816	9.637859
8/11/2023	1:21:00 a.m.	5.211043	9.906623
8/11/2023	1:22:00 a.m.	5.263177	10.445722
8/11/2023	1:23:00 a.m.	5.333741	10.808157
8/11/2023	1:24:00 a.m.	5.375568	10.935303
8/11/2023	1:25:00 a.m.	5.35992	10.500436
8/11/2023	1:26:00 a.m.	5.350393	10.28964
8/11/2023	1:27:00 a.m.	5.358203	10.584502
8/11/2023	1:28:00 a.m.	5.329492	10.659928
8/11/2023	1:29:00 a.m.	5.291999	10.67171
8/11/2023	1:30:00 a.m.	5.273181	10.746318
8/11/2023	1:31:00 a.m.	5.207041	10.787043
8/11/2023	1:32:00 a.m.	5.126563	10.726453
8/11/2023	1:33:00 a.m.	5.040708	10.628852
8/11/2023	1:34:00 a.m.	4.956075	10.471727
8/11/2023	1:35:00 a.m.	4.919712	10.415776
8/11/2023	1:36:00 a.m.	4.896759	10.609451
8/11/2023	1:37:00 a.m.	4.861138	10.361733
8/11/2023	1:38:00 a.m.	4.783327	9.806993
8/11/2023	1:39:00 a.m.	4.691372	9.542669
8/11/2023	1:40:00 a.m.	4.624437	9.536392
8/11/2023	1:41:00 a.m.	4.56437	9.516587
8/11/2023	1:42:00 a.m.	4.480292	9.143711
8/11/2023	1:43:00 a.m.	4.391604	8.707943
8/11/2023	1:44:00 a.m.	4.309846	8.387196
8/11/2023	1:45:00 a.m.	4.256453	8.139336
8/11/2023	1:46:00 a.m.	4.243695	8.018447
8/11/2023	1:47:00 a.m.	4.235446	7.954849
8/11/2023	1:48:00 a.m.	4.206687	7.834081
8/11/2023	1:49:00 a.m.	4.194495	7.846935
8/11/2023	1:50:00 a.m.	4.169715	7.71673
8/11/2023	1:51:00 a.m.	4.130292	7.461648
8/11/2023	1:52:00 a.m.	4.114408	7.409215
8/11/2023	1:53:00 a.m.	4.130826	7.600131
8/11/2023	1:54:00 a.m.	4.171769	7.923783
8/11/2023	1:55:00 a.m.	4.196272	7.994938
8/11/2023	1:56:00 a.m.	4.211918	7.958825
8/11/2023	1:57:00 a.m.	4.223395	8.006465
8/11/2023	1:58:00 a.m.	4.252885	8.041538
8/11/2023	1:59:00 a.m.	4.307623	8.132016
8/11/2023	2:00:00 a.m.	4.368855	8.32127
8/11/2023	2:01:00 a.m.	4.402674	8.605514
8/11/2023	2:02:00 a.m.	4.415622	8.76532
8/11/2023	2:03:00 a.m.	4.432006	8.756123
8/11/2023	2:04:00 a.m.	4.461629	8.941678
8/11/2023	2:05:00 a.m.	4.471201	9.090588
8/11/2023	2:06:00 a.m.	4.46242	8.871068
8/11/2023	2:07:00 a.m.	4.495535	8.878316
8/11/2023	2:08:00 a.m.	4.561827	9.267682
8/11/2023	2:09:00 a.m.	4.582266	9.298782
8/11/2023	2:10:00 a.m.	4.583495	9.068996
8/11/2023	2:11:00 a.m.	4.597067	8.985007
8/11/2023	2:12:00 a.m.	4.644544	9.132298
8/11/2023	2:13:00 a.m.	4.693919	9.318016
8/11/2023	2:14:00 a.m.	4.786612	9.638297
8/11/2023	2:15:00 a.m.	4.818066	9.758504
8/11/2023	2:16:00 a.m.	4.834127	9.633168
8/11/2023	2:17:00 a.m.	4.848808	9.407042
8/11/2023	2:18:00 a.m.	4.873373	9.589906
8/11/2023	2:19:00 a.m.	4.905609	9.789014
8/11/2023	2:20:00 a.m.	4.953701	9.827028
8/11/2023	2:21:00 a.m.	5.030969	10.150204
8/11/2023	2:22:00 a.m.	5.133255	10.660791
8/11/2023	2:23:00 a.m.	5.179538	10.707897
8/11/2023	2:24:00 a.m.	5.249242	10.469665
8/11/2023	2:25:00 a.m.	5.305298	10.249496
8/11/2023	2:26:00 a.m.	5.365879	10.299384
8/11/2023	2:27:00 a.m.	5.432204	10.349204
8/11/2023	2:28:00 a.m.	5.493055	10.323992
8/11/2023	2:29:00 a.m.	5.509506	10.230496
8/11/2023	2:30:00 a.m.	5.537321	9.933215
8/11/2023	2:31:00 a.m.	5.631152	9.819082
8/11/2023	2:32:00 a.m.	5.763702	10.184329
8/11/2023	2:33:00 a.m.	5.88182	10.595211
8/11/2023	2:34:00 a.m.	5.983162	10.591828
8/11/2023	2:35:00 a.m.	6.071435	10.516481
8/11/2023	2:36:00 a.m.	6.140878	10.505174
8/11/2023	2:37:00 a.m.	6.208651	10.368943
8/11/2023	2:38:00 a.m.	6.244418	10.214039
8/11/2023	2:39:00 a.m.	6.234829	10.086184
8/11/2023	2:40:00 a.m.	6.225783	10.067913
8/11/2023	2:41:00 a.m.	6.237531	10.113494
8/11/2023	2:42:00 a.m.	6.271512	10.122283
8/11/2023	2:43:00 a.m.	6.304229	10.117589
8/11/2023	2:44:00 a.m.	6.325825	10.114972
8/11/2023	2:45:00 a.m.	6.343518	10.164907
8/11/2023	2:46:00 a.m.	6.346827	10.225129
8/11/2023	2:47:00 a.m.	6.308417	10.113289
8/11/2023	2:48:00 a.m.	6.240622	9.732773
8/11/2023	2:49:00 a.m.	6.179098	9.406906
8/11/2023	2:50:00 a.m.	6.145112	9.254806
8/11/2023	2:51:00 a.m.	6.138802	9.167529
8/11/2023	2:52:00 a.m.	6.13936	8.985697
8/11/2023	2:53:00 a.m.	6.133696	8.784059
8/11/2023	2:54:00 a.m.	6.105683	8.700166
8/11/2023	2:55:00 a.m.	6.048626	8.589817
8/11/2023	2:56:00 a.m.	5.990531	8.594263
8/11/2023	2:57:00 a.m.	5.915038	8.732664
8/11/2023	2:58:00 a.m.	5.825126	8.830635
8/11/2023	2:59:00 a.m.	5.732548	8.880303
8/11/2023	3:00:00 a.m.	5.639763	8.88928
8/11/2023	3:01:00 a.m.	5.549042	9.056743
8/11/2023	3:02:00 a.m.	5.461717	9.209043
8/11/2023	3:03:00 a.m.	5.402891	9.223355
8/11/2023	3:04:00 a.m.	5.354039	9.252755
8/11/2023	3:05:00 a.m.	5.278138	9.352852
8/11/2023	3:06:00 a.m.	5.180135	9.479726
8/11/2023	3:07:00 a.m.	5.072937	9.5515
8/11/2023	3:08:00 a.m.	4.974184	9.518386
8/11/2023	3:09:00 a.m.	4.91016	9.401754
8/11/2023	3:10:00 a.m.	4.888539	9.436079
8/11/2023	3:11:00 a.m.	4.882126	9.487195
8/11/2023	3:12:00 a.m.	4.877931	9.406394
8/11/2023	3:13:00 a.m.	4.877582	9.480313
8/11/2023	3:14:00 a.m.	4.874619	9.668138
8/11/2023	3:15:00 a.m.	4.842819	9.627555
8/11/2023	3:16:00 a.m.	4.811146	9.43316
8/11/2023	3:17:00 a.m.	4.808378	9.247694
8/11/2023	3:18:00 a.m.	4.80584	9.138859
8/11/2023	3:19:00 a.m.	4.802933	9.315037
8/11/2023	3:20:00 a.m.	4.809824	9.411735
8/11/2023	3:21:00 a.m.	4.820033	9.337881
8/11/2023	3:22:00 a.m.	4.852676	9.248225
8/11/2023	3:23:00 a.m.	4.893108	9.407369
8/11/2023	3:24:00 a.m.	4.921464	9.609665
8/11/2023	3:25:00 a.m.	4.953266	9.756577
8/11/2023	3:26:00 a.m.	4.988717	9.847041
8/11/2023	3:27:00 a.m.	5.019778	9.890441
8/11/2023	3:28:00 a.m.	5.073278	10.161768
8/11/2023	3:29:00 a.m.	5.137067	10.374117
8/11/2023	3:30:00 a.m.	5.177923	10.429206
8/11/2023	3:31:00 a.m.	5.214074	10.540654
8/11/2023	3:32:00 a.m.	5.236553	10.586796
8/11/2023	3:33:00 a.m.	5.249353	10.75518
8/11/2023	3:34:00 a.m.	5.247398	10.713503
8/11/2023	3:35:00 a.m.	5.255561	10.610673
8/11/2023	3:36:00 a.m.	5.264131	10.651276
8/11/2023	3:37:00 a.m.	5.28219	10.95433
8/11/2023	3:38:00 a.m.	5.282561	10.982409
8/11/2023	3:39:00 a.m.	5.276394	10.900347
8/11/2023	3:40:00 a.m.	5.281171	10.85087
8/11/2023	3:41:00 a.m.	5.306472	10.764985
8/11/2023	3:42:00 a.m.	5.342902	10.811266
8/11/2023	3:43:00 a.m.	5.388541	10.847802
8/11/2023	3:44:00 a.m.	5.418615	10.62202
8/11/2023	3:45:00 a.m.	5.477853	10.749391
8/11/2023	3:46:00 a.m.	5.584106	11.160504
8/11/2023	3:47:00 a.m.	5.677493	11.423095
8/11/2023	3:48:00 a.m.	5.760352	11.651541
8/11/2023	3:49:00 a.m.	5.840637	11.68861
8/11/2023	3:50:00 a.m.	5.935197	11.955112
8/11/2023	3:51:00 a.m.	6.006806	12.167828
8/11/2023	3:52:00 a.m.	6.052393	12.302787
8/11/2023	3:53:00 a.m.	6.093926	12.371703
8/11/2023	3:54:00 a.m.	6.134657	12.639549
8/11/2023	3:55:00 a.m.	6.176572	12.961863
8/11/2023	3:56:00 a.m.	6.201478	13.362484
8/11/2023	3:57:00 a.m.	6.180821	13.417617
8/11/2023	3:58:00 a.m.	6.137577	13.323487
8/11/2023	3:59:00 a.m.	6.112005	13.286803
8/11/2023	4:00:00 a.m.	6.036711	13.06715
8/11/2023	4:01:00 a.m.	5.93707	12.522716
8/11/2023	4:02:00 a.m.	5.849723	12.207586
8/11/2023	4:03:00 a.m.	5.797896	12.194576
8/11/2023	4:04:00 a.m.	5.758047	12.034621
8/11/2023	4:05:00 a.m.	5.742148	12.146099
8/11/2023	4:06:00 a.m.	5.751528	12.077965
8/11/2023	4:07:00 a.m.	5.802941	12.113817
8/11/2023	4:08:00 a.m.	5.860409	12.510335
8/11/2023	4:09:00 a.m.	5.902393	12.890615
8/11/2023	4:10:00 a.m.	5.927893	12.914362
8/11/2023	4:11:00 a.m.	5.940773	12.72205
8/11/2023	4:12:00 a.m.	5.964667	12.531894
8/11/2023	4:13:00 a.m.	5.988384	12.602082
8/11/2023	4:14:00 a.m.	6.04109	12.886533
8/11/2023	4:15:00 a.m.	6.103475	13.133056
8/11/2023	4:16:00 a.m.	6.133963	13.221826
8/11/2023	4:17:00 a.m.	6.145358	13.187967
8/11/2023	4:18:00 a.m.	6.156856	13.257725
8/11/2023	4:19:00 a.m.	6.152731	13.299421
8/11/2023	4:20:00 a.m.	6.145752	13.535017
8/11/2023	4:21:00 a.m.	6.134064	13.710192
8/11/2023	4:22:00 a.m.	6.089792	13.595922
8/11/2023	4:23:00 a.m.	6.021791	13.196549
8/11/2023	4:24:00 a.m.	5.975191	12.68236
8/11/2023	4:25:00 a.m.	5.953582	12.30824
8/11/2023	4:26:00 a.m.	5.94381	12.269848
8/11/2023	4:27:00 a.m.	5.914961	12.244585
8/11/2023	4:28:00 a.m.	5.883594	12.112863
8/11/2023	4:29:00 a.m.	5.869451	11.952649
8/11/2023	4:30:00 a.m.	5.862711	11.803022
8/11/2023	4:31:00 a.m.	5.883769	12.001414
8/11/2023	4:32:00 a.m.	5.911341	12.43713
8/11/2023	4:33:00 a.m.	5.953055	12.896466
8/11/2023	4:34:00 a.m.	6.008235	13.21168
8/11/2023	4:35:00 a.m.	6.039828	13.204456
8/11/2023	4:36:00 a.m.	6.060113	13.235049
8/11/2023	4:37:00 a.m.	6.143656	13.690552
8/11/2023	4:38:00 a.m.	6.315706	14.644043
8/11/2023	4:39:00 a.m.	6.497179	15.843861
8/11/2023	4:40:00 a.m.	6.714643	17.627846
8/11/2023	4:41:00 a.m.	6.916439	19.210495
8/11/2023	4:42:00 a.m.	7.057787	20.375
8/11/2023	4:43:00 a.m.	7.155991	21.177154
8/11/2023	4:44:00 a.m.	7.194135	21.410101
8/11/2023	4:45:00 a.m.	7.307088	21.855543
8/11/2023	4:46:00 a.m.	7.330015	21.850156
8/11/2023	4:47:00 a.m.	7.361347	21.82087
8/11/2023	4:48:00 a.m.	7.392033	21.591882
8/11/2023	4:49:00 a.m.	7.435613	21.311255
8/11/2023	4:50:00 a.m.	7.521159	21.663859
8/11/2023	4:51:00 a.m.	7.665318	22.543138
8/11/2023	4:52:00 a.m.	7.706729	22.612037
8/11/2023	4:53:00 a.m.	7.592428	21.765804
8/11/2023	4:54:00 a.m.	7.452881	20.766689
8/11/2023	4:55:00 a.m.	7.31918	19.392655
8/11/2023	4:56:00 a.m.	7.14138	17.889295
8/11/2023	4:57:00 a.m.	6.991838	16.743087
8/11/2023	4:58:00 a.m.	6.963819	16.363512
8/11/2023	4:59:00 a.m.	7.007877	16.553401
8/11/2023	5:00:00 a.m.	7.073746	16.963528
8/11/2023	5:01:00 a.m.	7.194006	17.942545
8/11/2023	5:02:00 a.m.	7.327737	18.895316
8/11/2023	5:03:00 a.m.	7.442227	19.444879
8/11/2023	5:04:00 a.m.	7.562218	20.045215
8/11/2023	5:05:00 a.m.	7.608134	20.275
8/11/2023	5:06:00 a.m.	7.633682	20.069887
8/11/2023	5:07:00 a.m.	7.783769	20.382218
8/11/2023	5:08:00 a.m.	8.15652	22.078956
8/11/2023	5:09:00 a.m.	8.469618	23.312211
8/11/2023	5:10:00 a.m.	8.710863	23.955662
8/11/2023	5:11:00 a.m.	8.946197	24.514271
8/11/2023	5:12:00 a.m.	9.202791	25.482887
8/11/2023	5:13:00 a.m.	9.45313	26.249217
8/11/2023	5:14:00 a.m.	9.781179	26.77015
8/11/2023	5:15:00 a.m.	10.186643	27.510299
8/11/2023	5:16:00 a.m.	10.422497	27.543489
8/11/2023	5:17:00 a.m.	10.479444	27.332264
8/11/2023	5:18:00 a.m.	10.631327	27.358965
8/11/2023	5:19:00 a.m.	10.781622	28.007169
8/11/2023	5:20:00 a.m.	10.897112	28.457424
8/11/2023	5:21:00 a.m.	11.029502	28.757712
8/11/2023	5:22:00 a.m.	11.075963	28.687677
8/11/2023	5:23:00 a.m.	10.946646	28.013073
8/11/2023	5:24:00 a.m.	10.860674	27.324938
8/11/2023	5:25:00 a.m.	10.87038	27.026349
8/11/2023	5:26:00 a.m.	10.89057	27.316727
8/11/2023	5:27:00 a.m.	10.855788	27.230461
8/11/2023	5:28:00 a.m.	10.760765	26.529146
8/11/2023	5:29:00 a.m.	10.585554	25.970428
8/11/2023	5:30:00 a.m.	10.242519	25.274497
8/11/2023	5:31:00 a.m.	9.862996	24.445116
8/11/2023	5:32:00 a.m.	9.563872	23.652594
8/11/2023	5:33:00 a.m.	9.287298	22.524446
8/11/2023	5:34:00 a.m.	9.068387	21.337094
8/11/2023	5:35:00 a.m.	8.886255	20.450717
8/11/2023	5:36:00 a.m.	8.671783	19.589247
8/11/2023	5:37:00 a.m.	8.52122	18.912196
8/11/2023	5:38:00 a.m.	8.411422	18.239025
8/11/2023	5:39:00 a.m.	8.323988	17.947864
8/11/2023	5:40:00 a.m.	8.142401	17.613596
8/11/2023	5:41:00 a.m.	7.991347	17.330188
8/11/2023	5:42:00 a.m.	7.922774	17.191034
8/11/2023	5:43:00 a.m.	7.939526	17.558876
8/11/2023	5:44:00 a.m.	8.014351	18.052804
8/11/2023	5:45:00 a.m.	8.110242	18.591416
8/11/2023	5:46:00 a.m.	8.406727	20.075286
8/11/2023	5:47:00 a.m.	8.58619	20.477364
8/11/2023	5:48:00 a.m.	8.820989	21.101032
8/11/2023	5:49:00 a.m.	9.069475	22.003128
8/11/2023	5:50:00 a.m.	9.143089	22.141618
8/11/2023	5:51:00 a.m.	9.328	22.443462
8/11/2023	5:52:00 a.m.	9.415712	22.665317
8/11/2023	5:53:00 a.m.	9.617717	23.4597
8/11/2023	5:54:00 a.m.	9.988145	24.400239
8/11/2023	5:55:00 a.m.	10.606402	25.544547
8/11/2023	5:56:00 a.m.	11.281078	27.14873
8/11/2023	5:57:00 a.m.	11.919652	29.195616
8/11/2023	5:58:00 a.m.	12.520079	30.275143
8/11/2023	5:59:00 a.m.	13.069219	30.806417
8/11/2023	6:00:00 a.m.	13.240059	30.400649
8/11/2023	6:01:00 a.m.	13.149066	29.40006
8/11/2023	6:02:00 a.m.	13.150584	29.162158
8/11/2023	6:03:00 a.m.	13.214368	29.496947
8/11/2023	6:04:00 a.m.	13.20013	29.516892
8/11/2023	6:05:00 a.m.	13.19337	29.901066
8/11/2023	6:06:00 a.m.	13.235721	30.423505
8/11/2023	6:07:00 a.m.	13.217057	30.743287
8/11/2023	6:08:00 a.m.	13.166322	31.081567
8/11/2023	6:09:00 a.m.	12.932586	31.083147
8/11/2023	6:10:00 a.m.	12.478881	30.358454
8/11/2023	6:11:00 a.m.	12.024798	29.016016
8/11/2023	6:12:00 a.m.	11.566324	27.448349
8/11/2023	6:13:00 a.m.	11.116416	26.844674
8/11/2023	6:14:00 a.m.	10.748311	27.173668
8/11/2023	6:15:00 a.m.	10.735715	28.723011
8/11/2023	6:16:00 a.m.	10.847796	29.804833
8/11/2023	6:17:00 a.m.	11.189442	32.325317
8/11/2023	6:18:00 a.m.	11.27038	32.860929
8/11/2023	6:19:00 a.m.	11.47757	34.254814
8/11/2023	6:20:00 a.m.	11.793262	36.442879
8/11/2023	6:21:00 a.m.	12.06717	37.840833
8/11/2023	6:22:00 a.m.	12.325403	38.938573
8/11/2023	6:23:00 a.m.	12.565138	39.999604
8/11/2023	6:24:00 a.m.	12.793787	40.686057
8/11/2023	6:25:00 a.m.	13.081014	42.223662
8/11/2023	6:26:00 a.m.	13.288496	43.686563
8/11/2023	6:27:00 a.m.	13.359379	44.377305
8/11/2023	6:28:00 a.m.	13.42108	44.481385
8/11/2023	6:29:00 a.m.	13.541706	44.800041
8/11/2023	6:30:00 a.m.	13.676291	44.821281
8/11/2023	6:31:00 a.m.	13.788647	44.286035
8/11/2023	6:32:00 a.m.	13.829024	43.54739
8/11/2023	6:33:00 a.m.	13.806489	42.915315
8/11/2023	6:34:00 a.m.	13.705317	41.909725
8/11/2023	6:35:00 a.m.	13.524929	40.031712
8/11/2023	6:36:00 a.m.	13.492651	39.430944
8/11/2023	6:37:00 a.m.	13.548047	39.30981
8/11/2023	6:38:00 a.m.	13.656335	38.489577
8/11/2023	6:39:00 a.m.	13.73443	38.139545
8/11/2023	6:40:00 a.m.	13.918012	37.531831
8/11/2023	6:41:00 a.m.	14.195281	38.2395
8/11/2023	6:42:00 a.m.	14.461422	38.840737
8/11/2023	6:43:00 a.m.	14.709209	39.324413
8/11/2023	6:44:00 a.m.	14.892525	39.967701
8/11/2023	6:45:00 a.m.	15.281676	41.024813
8/11/2023	6:46:00 a.m.	15.638803	41.744208
8/11/2023	6:47:00 a.m.	15.941313	42.418946
8/11/2023	6:48:00 a.m.	16.21664	43.14503
8/11/2023	6:49:00 a.m.	16.517235	43.933177
8/11/2023	6:50:00 a.m.	16.835343	44.454893
8/11/2023	6:51:00 a.m.	17.175085	45.222985
8/11/2023	6:52:00 a.m.	17.494285	46.299511
8/11/2023	6:53:00 a.m.	17.688372	47.109101
8/11/2023	6:54:00 a.m.	17.757406	47.700723
8/11/2023	6:55:00 a.m.	17.723961	47.616127
8/11/2023	6:56:00 a.m.	17.574052	47.019174
8/11/2023	6:57:00 a.m.	17.292421	45.972882
8/11/2023	6:58:00 a.m.	17.066401	45.400581
8/11/2023	6:59:00 a.m.	16.844753	44.749912
8/11/2023	7:00:00 a.m.	16.406997	42.907469
8/11/2023	7:01:00 a.m.	15.897868	41.129859
8/11/2023	7:02:00 a.m.	15.394666	39.793978
8/11/2023	7:03:00 a.m.	14.967737	38.872546
8/11/2023	7:04:00 a.m.	14.596335	38.3119
8/11/2023	7:05:00 a.m.	14.296612	38.001861
8/11/2023	7:06:00 a.m.	14.054096	37.633974
8/11/2023	7:07:00 a.m.	13.853404	36.622201
8/11/2023	7:08:00 a.m.	13.88395	35.820095
8/11/2023	7:09:00 a.m.	13.937656	35.836651
8/11/2023	7:10:00 a.m.	13.87922	36.798589
8/11/2023	7:11:00 a.m.	13.882179	37.333265
8/11/2023	7:12:00 a.m.	13.973299	37.493223
8/11/2023	7:13:00 a.m.	14.123484	38.339586
8/11/2023	7:14:00 a.m.	14.216409	39.156907
8/11/2023	7:15:00 a.m.	14.221949	39.740095
8/11/2023	7:16:00 a.m.	14.241938	39.937509
8/11/2023	7:17:00 a.m.	14.279862	39.586397
8/11/2023	7:18:00 a.m.	14.256112	39.321692
8/11/2023	7:19:00 a.m.	14.179034	39.139083
8/11/2023	7:20:00 a.m.	14.06244	38.79009
8/11/2023	7:21:00 a.m.	14.010571	38.631302
8/11/2023	7:22:00 a.m.	13.793969	38.073164
8/11/2023	7:23:00 a.m.	13.391318	37.654263
8/11/2023	7:24:00 a.m.	12.934814	36.880109
8/11/2023	7:25:00 a.m.	12.682504	36.175339
8/11/2023	7:26:00 a.m.	12.467428	35.014867
8/11/2023	7:27:00 a.m.	12.343928	34.453352
8/11/2023	7:28:00 a.m.	12.054465	33.576337
8/11/2023	7:29:00 a.m.	11.715944	32.465883
8/11/2023	7:30:00 a.m.	11.394187	31.298585
8/11/2023	7:31:00 a.m.	11.208163	30.571782
8/11/2023	7:32:00 a.m.	11.02585	30.197482
8/11/2023	7:33:00 a.m.	10.830796	29.711039
8/11/2023	7:34:00 a.m.	10.664128	28.778119
8/11/2023	7:35:00 a.m.	10.524136	27.780173
8/11/2023	7:36:00 a.m.	10.354274	27.000787
8/11/2023	7:37:00 a.m.	10.141404	26.199061
8/11/2023	7:38:00 a.m.	9.950539	25.449612
8/11/2023	7:39:00 a.m.	9.800684	24.685446
8/11/2023	7:40:00 a.m.	9.682978	24.216382
8/11/2023	7:41:00 a.m.	9.563423	24.143037
8/11/2023	7:42:00 a.m.	9.398524	23.825032
8/11/2023	7:43:00 a.m.	9.249399	23.60447
8/11/2023	7:44:00 a.m.	9.191096	23.517744
8/11/2023	7:45:00 a.m.	9.082918	23.328361
8/11/2023	7:46:00 a.m.	8.964608	23.249917
8/11/2023	7:47:00 a.m.	8.870943	23.336628
8/11/2023	7:48:00 a.m.	8.821391	23.525723
8/11/2023	7:49:00 a.m.	8.818222	23.927985
8/11/2023	7:50:00 a.m.	8.888499	24.534778
8/11/2023	7:51:00 a.m.	9.107596	25.526954
8/11/2023	7:52:00 a.m.	9.321703	26.080042
8/11/2023	7:53:00 a.m.	9.498781	26.519087
8/11/2023	7:54:00 a.m.	9.689302	27.394054
8/11/2023	7:55:00 a.m.	9.837246	28.206062
8/11/2023	7:56:00 a.m.	9.886871	28.205173
8/11/2023	7:57:00 a.m.	9.90073	28.048411
8/11/2023	7:58:00 a.m.	9.905964	28.055861
8/11/2023	7:59:00 a.m.	9.934365	27.90688
8/11/2023	8:00:00 a.m.	9.995453	27.799308
8/11/2023	8:01:00 a.m.	10.107548	27.887508
8/11/2023	8:02:00 a.m.	10.221433	27.873108
8/11/2023	8:03:00 a.m.	10.281904	27.993191
8/11/2023	8:04:00 a.m.	10.199432	27.866584
8/11/2023	8:05:00 a.m.	10.091388	27.413084
8/11/2023	8:06:00 a.m.	9.817111	26.32901
8/11/2023	8:07:00 a.m.	9.47319	25.114901
8/11/2023	8:08:00 a.m.	9.131469	24.017825
8/11/2023	8:09:00 a.m.	8.808899	22.695416
8/11/2023	8:10:00 a.m.	8.524057	21.310294
8/11/2023	8:11:00 a.m.	8.298105	20.147613
8/11/2023	8:12:00 a.m.	8.115505	19.230977
8/11/2023	8:13:00 a.m.	8.009218	18.859817
8/11/2023	8:14:00 a.m.	7.935528	18.545697
8/11/2023	8:15:00 a.m.	7.791246	17.6303
8/11/2023	8:16:00 a.m.	7.609092	16.986923
8/11/2023	8:17:00 a.m.	7.439643	16.42518
8/11/2023	8:18:00 a.m.	7.336484	16.123932
8/11/2023	8:19:00 a.m.	7.262225	15.886471
8/11/2023	8:20:00 a.m.	7.204967	15.383285
8/11/2023	8:21:00 a.m.	7.198183	15.384551
8/11/2023	8:22:00 a.m.	7.172888	15.585571
8/11/2023	8:23:00 a.m.	7.161345	15.711162
8/11/2023	8:24:00 a.m.	7.198019	15.973482
8/11/2023	8:25:00 a.m.	7.238263	16.470422
8/11/2023	8:26:00 a.m.	7.22711	16.654348
8/11/2023	8:27:00 a.m.	7.15874	16.517571
8/11/2023	8:28:00 a.m.	7.084167	16.396169
8/11/2023	8:29:00 a.m.	7.033904	16.17065
8/11/2023	8:30:00 a.m.	6.91523	15.751684
8/11/2023	8:31:00 a.m.	6.794935	15.48525
8/11/2023	8:32:00 a.m.	6.711523	15.253869
8/11/2023	8:33:00 a.m.	6.57596	14.741716
8/11/2023	8:34:00 a.m.	6.379304	13.76448
8/11/2023	8:35:00 a.m.	6.336038	13.35788
8/11/2023	8:36:00 a.m.	6.411828	13.802931
8/11/2023	8:37:00 a.m.	6.468892	13.916054
8/11/2023	8:38:00 a.m.	6.544917	14.009131
8/11/2023	8:39:00 a.m.	6.681984	14.600286
8/11/2023	8:40:00 a.m.	6.888985	15.313493
8/11/2023	8:41:00 a.m.	7.109125	15.99739
8/11/2023	8:42:00 a.m.	7.36763	17.005472
8/11/2023	8:43:00 a.m.	7.657974	17.968965
8/11/2023	8:44:00 a.m.	7.945713	18.83493
8/11/2023	8:45:00 a.m.	8.313539	20.189758
8/11/2023	8:46:00 a.m.	8.799733	22.521065
8/11/2023	8:47:00 a.m.	9.278295	24.90743
8/11/2023	8:48:00 a.m.	9.672865	26.316731
8/11/2023	8:49:00 a.m.	10.059879	27.780124
8/11/2023	8:50:00 a.m.	10.415214	29.6037
8/11/2023	8:51:00 a.m.	10.771281	31.551288
8/11/2023	8:52:00 a.m.	11.130633	33.170376
8/11/2023	8:53:00 a.m.	11.436488	34.379055
8/11/2023	8:54:00 a.m.	11.696962	35.418368
8/11/2023	8:55:00 a.m.	11.854054	35.811697
8/11/2023	8:56:00 a.m.	11.97305	36.226538
8/11/2023	8:57:00 a.m.	12.094316	36.988836
8/11/2023	8:58:00 a.m.	12.226085	38.034917
8/11/2023	8:59:00 a.m.	12.296049	38.513535
8/11/2023	9:00:00 a.m.	12.299948	38.499971
8/11/2023	9:01:00 a.m.	12.266879	38.018971
8/11/2023	9:02:00 a.m.	12.211057	37.139726
8/11/2023	9:03:00 a.m.	12.217768	36.821772
8/11/2023	9:04:00 a.m.	12.346268	37.915968
8/11/2023	9:05:00 a.m.	12.428626	38.551045
8/11/2023	9:06:00 a.m.	12.348195	37.348571
8/11/2023	9:07:00 a.m.	12.263171	36.33839
8/11/2023	9:08:00 a.m.	12.19701	36.047754
8/11/2023	9:09:00 a.m.	12.106668	35.815729
8/11/2023	9:10:00 a.m.	12.012796	35.485248
8/11/2023	9:11:00 a.m.	11.979204	35.808885
8/11/2023	9:12:00 a.m.	11.928009	35.678808
8/11/2023	9:13:00 a.m.	11.822105	34.415196
8/11/2023	9:14:00 a.m.	11.749868	33.685244
8/11/2023	9:15:00 a.m.	11.723538	33.67251
8/11/2023	9:16:00 a.m.	11.677702	33.82384
8/11/2023	9:17:00 a.m.	11.582485	33.51173
8/11/2023	9:18:00 a.m.	11.470239	32.906112
8/11/2023	9:19:00 a.m.	11.32003	31.891779
8/11/2023	9:20:00 a.m.	11.18858	31.073261
8/11/2023	9:21:00 a.m.	11.18851	31.296768
8/11/2023	9:22:00 a.m.	11.193495	31.90582
8/11/2023	9:23:00 a.m.	11.214118	32.574584
8/11/2023	9:24:00 a.m.	11.202461	32.144729
8/11/2023	9:25:00 a.m.	11.183659	31.471744
8/11/2023	9:26:00 a.m.	11.096257	30.463682
8/11/2023	9:27:00 a.m.	10.966821	29.29065
8/11/2023	9:28:00 a.m.	10.846875	28.813527
8/11/2023	9:29:00 a.m.	10.749682	28.927716
8/11/2023	9:30:00 a.m.	10.660663	28.884571
8/11/2023	9:31:00 a.m.	10.623506	28.858911
8/11/2023	9:32:00 a.m.	10.513754	28.680265
8/11/2023	9:33:00 a.m.	10.366316	27.956287
8/11/2023	9:34:00 a.m.	10.178833	27.013248
8/11/2023	9:35:00 a.m.	9.966531	25.895622
8/11/2023	9:36:00 a.m.	9.77071	24.815542
8/11/2023	9:37:00 a.m.	9.524817	23.258275
8/11/2023	9:38:00 a.m.	9.233734	21.643927
8/11/2023	9:39:00 a.m.	8.989395	20.398941
8/11/2023	9:40:00 a.m.	8.794669	19.767741
8/11/2023	9:41:00 a.m.	8.622438	19.326746
8/11/2023	9:42:00 a.m.	8.491956	19.189962
8/11/2023	9:43:00 a.m.	8.396679	19.056884
8/11/2023	9:44:00 a.m.	8.288697	18.325555
8/11/2023	9:45:00 a.m.	8.201901	17.488789
8/11/2023	9:46:00 a.m.	8.10828	16.55914
8/11/2023	9:47:00 a.m.	8.028189	15.917135
8/11/2023	9:48:00 a.m.	8.02548	16.304833
8/11/2023	9:49:00 a.m.	8.049807	16.922484
8/11/2023	9:50:00 a.m.	8.071638	17.18231
8/11/2023	9:51:00 a.m.	8.096045	17.322796
8/11/2023	9:52:00 a.m.	8.137058	17.593256
8/11/2023	9:53:00 a.m.	8.250622	18.213586
8/11/2023	9:54:00 a.m.	8.405698	19.039781
8/11/2023	9:55:00 a.m.	8.521485	19.661016
8/11/2023	9:56:00 a.m.	8.554395	19.646542
8/11/2023	9:57:00 a.m.	8.594929	20.111434
8/11/2023	9:58:00 a.m.	8.652394	20.902921
8/11/2023	9:59:00 a.m.	8.715427	21.565329
8/11/2023	10:00:00 a.m.	8.753024	22.02531
8/11/2023	10:01:00 a.m.	8.792746	22.19364
8/11/2023	10:02:00 a.m.	8.808491	22.132799
8/11/2023	10:03:00 a.m.	8.782246	21.605239
8/11/2023	10:04:00 a.m.	8.781661	21.139499
8/11/2023	10:05:00 a.m.	8.801032	21.113308
8/11/2023	10:06:00 a.m.	8.834018	21.246967
8/11/2023	10:07:00 a.m.	8.88961	21.166343
8/11/2023	10:08:00 a.m.	8.903875	21.135728
8/11/2023	10:09:00 a.m.	8.870874	20.982569
8/11/2023	10:10:00 a.m.	8.818723	20.840837
8/11/2023	10:11:00 a.m.	8.844247	21.406723
8/11/2023	10:12:00 a.m.	8.888987	21.585266
8/11/2023	10:13:00 a.m.	8.925221	21.663291
8/11/2023	10:14:00 a.m.	8.997455	22.251554
8/11/2023	10:15:00 a.m.	9.068645	22.992233
8/11/2023	10:16:00 a.m.	9.043659	23.403365
8/11/2023	10:17:00 a.m.	8.985557	23.491996
8/11/2023	10:18:00 a.m.	8.980049	23.570357
8/11/2023	10:19:00 a.m.	8.928153	23.821649
8/11/2023	10:20:00 a.m.	8.885222	23.961409
8/11/2023	10:21:00 a.m.	8.862079	23.933559
8/11/2023	10:22:00 a.m.	8.748436	23.637251
8/11/2023	10:23:00 a.m.	8.605612	23.399592
8/11/2023	10:24:00 a.m.	8.439605	22.51799
8/11/2023	10:25:00 a.m.	8.358561	22.064532
8/11/2023	10:26:00 a.m.	8.153622	20.812206
8/11/2023	10:27:00 a.m.	8.019023	20.075291
8/11/2023	10:28:00 a.m.	7.859584	19.173146
8/11/2023	10:29:00 a.m.	7.6852	17.888636
8/11/2023	10:30:00 a.m.	7.605417	17.270253
8/11/2023	10:31:00 a.m.	7.466905	16.32401
8/11/2023	10:32:00 a.m.	7.361662	15.682671
8/11/2023	10:33:00 a.m.	7.260135	14.893864
8/11/2023	10:34:00 a.m.	7.19361	14.676432
8/11/2023	10:35:00 a.m.	7.125238	14.382998
8/11/2023	10:36:00 a.m.	7.033883	13.599053
8/11/2023	10:37:00 a.m.	6.95699	13.181363
8/11/2023	10:38:00 a.m.	6.885927	13.059128
8/11/2023	10:39:00 a.m.	6.828206	12.880659
8/11/2023	10:40:00 a.m.	6.821852	13.038154
8/11/2023	10:41:00 a.m.	6.822578	13.157231
8/11/2023	10:42:00 a.m.	6.779045	13.077543
8/11/2023	10:43:00 a.m.	6.733781	13.061868
8/11/2023	10:44:00 a.m.	6.685832	12.965017
8/11/2023	10:45:00 a.m.	6.674316	13.185074
8/11/2023	10:46:00 a.m.	6.711117	13.606428
8/11/2023	10:47:00 a.m.	6.705817	13.680609
8/11/2023	10:48:00 a.m.	6.681168	13.883536
8/11/2023	10:49:00 a.m.	6.63144	13.678786
8/11/2023	10:50:00 a.m.	6.568622	13.480686
8/11/2023	10:51:00 a.m.	6.508351	13.565936
8/11/2023	10:52:00 a.m.	6.429593	13.453235
8/11/2023	10:53:00 a.m.	6.360065	13.139744
8/11/2023	10:54:00 a.m.	6.330573	12.911456
8/11/2023	10:55:00 a.m.	6.297082	12.717933
8/11/2023	10:56:00 a.m.	6.274376	12.657302
8/11/2023	10:57:00 a.m.	6.287739	12.710946
8/11/2023	10:58:00 a.m.	6.297961	12.745522
8/11/2023	10:59:00 a.m.	6.303956	12.912461
8/11/2023	11:00:00 a.m.	6.313463	12.960057
8/11/2023	11:01:00 a.m.	6.273011	12.601884
8/11/2023	11:02:00 a.m.	6.211951	12.243097
8/11/2023	11:03:00 a.m.	6.203243	12.220976
8/11/2023	11:04:00 a.m.	6.206412	12.098061
8/11/2023	11:05:00 a.m.	6.261754	11.988349
8/11/2023	11:06:00 a.m.	6.456076	12.198874
8/11/2023	11:07:00 a.m.	6.758338	12.672021
8/11/2023	11:08:00 a.m.	7.15916	13.590439
8/11/2023	11:09:00 a.m.	7.591426	14.521038
8/11/2023	11:10:00 a.m.	7.985892	15.008218
8/11/2023	11:11:00 a.m.	8.406867	15.558269
8/11/2023	11:12:00 a.m.	8.841426	16.226656
8/11/2023	11:13:00 a.m.	9.33321	16.864708
8/11/2023	11:14:00 a.m.	9.878308	18.118127
8/11/2023	11:15:00 a.m.	10.320918	19.167279
8/11/2023	11:16:00 a.m.	10.718012	19.680805
8/11/2023	11:17:00 a.m.	11.162847	20.663073
8/11/2023	11:18:00 a.m.	11.649346	22.541665
8/11/2023	11:19:00 a.m.	12.15216	24.728006
8/11/2023	11:20:00 a.m.	12.55631	26.268422
8/11/2023	11:21:00 a.m.	12.672791	26.600045
8/11/2023	11:22:00 a.m.	12.73324	26.779294
8/11/2023	11:23:00 a.m.	12.668458	26.534199
8/11/2023	11:24:00 a.m.	12.556901	26.283114
8/11/2023	11:25:00 a.m.	12.467897	26.373892
8/11/2023	11:26:00 a.m.	12.431293	27.629357
8/11/2023	11:27:00 a.m.	12.344957	28.943049
8/11/2023	11:28:00 a.m.	12.069305	28.83083
8/11/2023	11:29:00 a.m.	11.676101	28.126768
8/11/2023	11:30:00 a.m.	11.331676	27.325788
8/11/2023	11:31:00 a.m.	11.060504	26.800097
8/11/2023	11:32:00 a.m.	10.927546	26.593542
8/11/2023	11:33:00 a.m.	10.690574	25.760407
8/11/2023	11:34:00 a.m.	10.570862	24.361555
8/11/2023	11:35:00 a.m.	10.563144	22.795441
8/11/2023	11:36:00 a.m.	10.666917	22.366269
8/11/2023	11:37:00 a.m.	10.840617	22.613369
8/11/2023	11:38:00 a.m.	11.075392	22.804557
8/11/2023	11:39:00 a.m.	11.373227	23.084488
8/11/2023	11:40:00 a.m.	11.712308	23.336247
8/11/2023	11:41:00 a.m.	12.044733	22.80709
8/11/2023	11:42:00 a.m.	12.28138	21.63377
8/11/2023	11:43:00 a.m.	12.460799	21.187852
8/11/2023	11:44:00 a.m.	12.690419	21.994722
8/11/2023	11:45:00 a.m.	12.868789	22.489913
8/11/2023	11:46:00 a.m.	13.006017	22.833179
8/11/2023	11:47:00 a.m.	13.120173	23.45418
8/11/2023	11:48:00 a.m.	13.278129	24.145604
8/11/2023	11:49:00 a.m.	13.446168	25.009697
8/11/2023	11:50:00 a.m.	13.495455	25.597108
8/11/2023	11:51:00 a.m.	13.446763	25.304417
8/11/2023	11:52:00 a.m.	13.410521	24.977678
8/11/2023	11:53:00 a.m.	13.375255	25.22989
8/11/2023	11:54:00 a.m.	13.245669	25.261311
8/11/2023	11:55:00 a.m.	13.168552	25.240337
8/11/2023	11:56:00 a.m.	12.97447	25.027784
8/11/2023	11:57:00 a.m.	12.814364	25.296276
8/11/2023	11:58:00 a.m.	12.756534	25.688735
8/11/2023	11:59:00 a.m.	12.686318	25.239196
8/11/2023	12:00:00 p.m.	12.616778	24.579104
8/11/2023	12:01:00 p.m.	12.636661	24.057398
8/11/2023	12:02:00 p.m.	12.784174	23.952301
8/11/2023	12:03:00 p.m.	12.981793	24.387111
8/11/2023	12:04:00 p.m.	12.918613	24.087652
8/11/2023	12:05:00 p.m.	12.663799	23.229749
8/11/2023	12:06:00 p.m.	12.42976	22.756222
8/11/2023	12:07:00 p.m.	12.188336	22.515846
8/11/2023	12:08:00 p.m.	11.921653	22.037049
8/11/2023	12:09:00 p.m.	11.62884	21.139066
8/11/2023	12:10:00 p.m.	11.281887	20.422796
8/11/2023	12:11:00 p.m.	10.915388	19.997763
8/11/2023	12:12:00 p.m.	10.503891	19.148782
8/11/2023	12:13:00 p.m.	10.118039	18.094489
8/11/2023	12:14:00 p.m.	9.885063	17.760881
8/11/2023	12:15:00 p.m.	9.720838	17.578009
8/11/2023	12:16:00 p.m.	9.524106	17.313703
8/11/2023	12:17:00 p.m.	9.398694	17.067921
8/11/2023	12:18:00 p.m.	9.072737	16.414348
8/11/2023	12:19:00 p.m.	8.815482	15.767657
8/11/2023	12:20:00 p.m.	8.668516	15.293075
8/11/2023	12:21:00 p.m.	8.560207	15.120341
8/11/2023	12:22:00 p.m.	8.467137	14.931112
8/11/2023	12:23:00 p.m.	8.390899	14.893125
8/11/2023	12:24:00 p.m.	8.348923	14.939414
8/11/2023	12:25:00 p.m.	8.356089	15.009583
8/11/2023	12:26:00 p.m.	8.400271	15.130931
8/11/2023	12:27:00 p.m.	8.460509	15.100679
8/11/2023	12:28:00 p.m.	8.574208	15.587818
8/11/2023	12:29:00 p.m.	8.687475	16.109758
8/11/2023	12:30:00 p.m.	8.766943	16.540773
8/11/2023	12:31:00 p.m.	8.812814	16.810191
8/11/2023	12:32:00 p.m.	8.921258	17.358857
8/11/2023	12:33:00 p.m.	8.993659	17.284973
8/11/2023	12:34:00 p.m.	9.073312	17.351934
8/11/2023	12:35:00 p.m.	9.177473	17.679591
8/11/2023	12:36:00 p.m.	9.314603	18.144671
8/11/2023	12:37:00 p.m.	9.476584	19.068826
8/11/2023	12:38:00 p.m.	9.595182	19.256882
8/11/2023	12:39:00 p.m.	9.718579	19.297068
8/11/2023	12:40:00 p.m.	9.902937	19.648101
8/11/2023	12:41:00 p.m.	10.159111	20.383116
8/11/2023	12:42:00 p.m.	10.540821	21.612717
8/11/2023	12:43:00 p.m.	10.889304	22.650607
8/11/2023	12:44:00 p.m.	11.128429	23.231446
8/11/2023	12:45:00 p.m.	11.31922	23.439847
8/11/2023	12:46:00 p.m.	11.486104	23.382369
8/11/2023	12:47:00 p.m.	11.594004	23.214946
8/11/2023	12:48:00 p.m.	11.673129	23.194723
8/11/2023	12:49:00 p.m.	11.730924	23.058731
8/11/2023	12:50:00 p.m.	11.777771	23.073766
8/11/2023	12:51:00 p.m.	11.80124	23.385859
8/11/2023	12:52:00 p.m.	11.79411	23.317891
8/11/2023	12:53:00 p.m.	11.777612	22.716527
8/11/2023	12:54:00 p.m.	11.816477	22.675231
8/11/2023	12:55:00 p.m.	11.85792	22.920169
8/11/2023	12:56:00 p.m.	11.856072	22.891545
8/11/2023	12:57:00 p.m.	11.720112	22.144841
8/11/2023	12:58:00 p.m.	11.513274	21.343896
8/11/2023	12:59:00 p.m.	11.375943	20.556333
8/11/2023	1:00:00 p.m.	11.313638	20.13445
8/11/2023	1:01:00 p.m.	11.29137	20.371993
8/11/2023	1:02:00 p.m.	11.221935	20.27495
8/11/2023	1:03:00 p.m.	11.188616	20.317411
8/11/2023	1:04:00 p.m.	11.170529	20.27362
8/11/2023	1:05:00 p.m.	11.177845	20.478171
8/11/2023	1:06:00 p.m.	11.200034	20.510422
8/11/2023	1:07:00 p.m.	11.258025	20.37118
8/11/2023	1:08:00 p.m.	11.358458	20.972673
8/11/2023	1:09:00 p.m.	11.426684	21.583032
8/11/2023	1:10:00 p.m.	11.430423	21.52268
8/11/2023	1:11:00 p.m.	11.412253	21.724812
8/11/2023	1:12:00 p.m.	11.403249	21.907679
8/11/2023	1:13:00 p.m.	11.385149	21.884146
8/11/2023	1:14:00 p.m.	11.390563	21.860092
8/11/2023	1:15:00 p.m.	11.402494	22.098748
8/11/2023	1:16:00 p.m.	11.346361	21.865318
8/11/2023	1:17:00 p.m.	11.259753	21.316446
8/11/2023	1:18:00 p.m.	11.224818	21.088894
8/11/2023	1:19:00 p.m.	11.241392	21.318576
8/11/2023	1:20:00 p.m.	11.205815	21.34147
8/11/2023	1:21:00 p.m.	11.095371	20.723961
8/11/2023	1:22:00 p.m.	10.958077	20.099707
8/11/2023	1:23:00 p.m.	10.791404	19.711833
8/11/2023	1:24:00 p.m.	10.631618	19.387264
8/11/2023	1:25:00 p.m.	10.501913	19.107582
8/11/2023	1:26:00 p.m.	10.379897	18.813275
8/11/2023	1:27:00 p.m.	10.327686	18.672727
8/11/2023	1:28:00 p.m.	10.232384	18.672489
8/11/2023	1:29:00 p.m.	10.125451	18.857954
8/11/2023	1:30:00 p.m.	9.949571	18.33365
8/11/2023	1:31:00 p.m.	9.764373	17.757458
8/11/2023	1:32:00 p.m.	9.667271	17.723321
8/11/2023	1:33:00 p.m.	9.612162	17.944056
8/11/2023	1:34:00 p.m.	9.510302	18.209889
8/11/2023	1:35:00 p.m.	9.375065	18.436618
8/11/2023	1:36:00 p.m.	9.359688	18.463806
8/11/2023	1:37:00 p.m.	9.466984	18.823434
8/11/2023	1:38:00 p.m.	9.51237	19.202713
8/11/2023	1:39:00 p.m.	9.474895	19.14324
8/11/2023	1:40:00 p.m.	9.429336	19.1437
8/11/2023	1:41:00 p.m.	9.367159	18.98754
8/11/2023	1:42:00 p.m.	9.28054	18.679922
8/11/2023	1:43:00 p.m.	9.192837	18.244456
8/11/2023	1:44:00 p.m.	9.126322	18.086944
8/11/2023	1:45:00 p.m.	9.117446	18.68929
8/11/2023	1:46:00 p.m.	9.137924	19.458085
8/11/2023	1:47:00 p.m.	9.140155	19.671059
8/11/2023	1:48:00 p.m.	9.134962	20.264052
8/11/2023	1:49:00 p.m.	9.120982	20.178674
8/11/2023	1:50:00 p.m.	9.107893	19.95086
8/11/2023	1:51:00 p.m.	9.112989	20.265178
8/11/2023	1:52:00 p.m.	8.95291	20.330198
8/11/2023	1:53:00 p.m.	8.746705	19.871403
8/11/2023	1:54:00 p.m.	8.645969	19.446762
8/11/2023	1:55:00 p.m.	8.60463	19.304306
8/11/2023	1:56:00 p.m.	8.609002	19.686282
8/11/2023	1:57:00 p.m.	8.629638	20.466035
8/11/2023	1:58:00 p.m.	8.631476	20.84605
8/11/2023	1:59:00 p.m.	8.61154	20.809704
8/11/2023	2:00:00 p.m.	8.540698	20.276417
8/11/2023	2:01:00 p.m.	8.45714	19.563796
8/11/2023	2:02:00 p.m.	8.388562	19.091838
8/11/2023	2:03:00 p.m.	8.291648	18.301322
8/11/2023	2:04:00 p.m.	8.213339	17.699637
8/11/2023	2:05:00 p.m.	8.174913	17.677456
8/11/2023	2:06:00 p.m.	8.105435	17.593467
8/11/2023	2:07:00 p.m.	8.04203	17.442729
8/11/2023	2:08:00 p.m.	8.026211	17.646181
8/11/2023	2:09:00 p.m.	8.011479	18.012419
8/11/2023	2:10:00 p.m.	7.982862	18.247621
8/11/2023	2:11:00 p.m.	7.918434	17.98168
8/11/2023	2:12:00 p.m.	7.881254	17.673069
8/11/2023	2:13:00 p.m.	7.840335	17.16749
8/11/2023	2:14:00 p.m.	7.829242	17.192721
8/11/2023	2:15:00 p.m.	7.866408	17.754226
8/11/2023	2:16:00 p.m.	7.884929	18.18724
8/11/2023	2:17:00 p.m.	7.851398	18.081531
8/11/2023	2:18:00 p.m.	7.80652	17.869274
8/11/2023	2:19:00 p.m.	7.761612	17.808226
8/11/2023	2:20:00 p.m.	7.709925	17.535076
8/11/2023	2:21:00 p.m.	7.68032	16.958989
8/11/2023	2:22:00 p.m.	7.690457	16.668754
8/11/2023	2:23:00 p.m.	7.730886	16.691992
8/11/2023	2:24:00 p.m.	7.761828	16.618727
8/11/2023	2:25:00 p.m.	7.750702	16.123178
8/11/2023	2:26:00 p.m.	7.725752	15.707716
8/11/2023	2:27:00 p.m.	7.681528	15.411771
8/11/2023	2:28:00 p.m.	7.658631	15.174048
8/11/2023	2:29:00 p.m.	7.63507	14.686661
8/11/2023	2:30:00 p.m.	7.591643	14.08691
8/11/2023	2:31:00 p.m.	7.618176	14.076213
8/11/2023	2:32:00 p.m.	7.657655	14.233852
8/11/2023	2:33:00 p.m.	7.772057	14.941843
8/11/2023	2:34:00 p.m.	7.851682	15.642306
8/11/2023	2:35:00 p.m.	7.88279	16.086112
8/11/2023	2:36:00 p.m.	7.867781	16.370437
8/11/2023	2:37:00 p.m.	7.839229	16.348798
8/11/2023	2:38:00 p.m.	7.798563	15.977827
8/11/2023	2:39:00 p.m.	7.763623	15.687517
8/11/2023	2:40:00 p.m.	7.726303	15.459685
8/11/2023	2:41:00 p.m.	7.716185	15.353286
8/11/2023	2:42:00 p.m.	7.789474	15.7305
8/11/2023	2:43:00 p.m.	7.845784	16.225208
8/11/2023	2:44:00 p.m.	7.807815	16.279937
8/11/2023	2:45:00 p.m.	7.796426	16.2972
8/11/2023	2:46:00 p.m.	7.780509	16.420469
8/11/2023	2:47:00 p.m.	7.707869	16.19443
8/11/2023	2:48:00 p.m.	7.629403	15.684497
8/11/2023	2:49:00 p.m.	7.559178	15.209639
8/11/2023	2:50:00 p.m.	7.487554	14.79427
8/11/2023	2:51:00 p.m.	7.458845	14.576798
8/11/2023	2:52:00 p.m.	7.429857	14.616592
8/11/2023	2:53:00 p.m.	7.394488	15.06048
8/11/2023	2:54:00 p.m.	7.336524	15.39762
8/11/2023	2:55:00 p.m.	7.246374	15.242649
8/11/2023	2:56:00 p.m.	7.162145	15.138709
8/11/2023	2:57:00 p.m.	7.050456	14.982164
8/11/2023	2:58:00 p.m.	6.998305	14.806569
8/11/2023	2:59:00 p.m.	6.960858	14.609817
8/11/2023	3:00:00 p.m.	6.964812	14.529373
8/11/2023	3:01:00 p.m.	6.96465	14.372578
8/11/2023	3:02:00 p.m.	6.961977	14.066949
8/11/2023	3:03:00 p.m.	6.966768	14.15074
8/11/2023	3:04:00 p.m.	6.973629	14.315665
8/11/2023	3:05:00 p.m.	6.995555	14.454762
8/11/2023	3:06:00 p.m.	6.984251	14.363708
8/11/2023	3:07:00 p.m.	6.938337	13.989174
8/11/2023	3:08:00 p.m.	6.917232	13.631044
8/11/2023	3:09:00 p.m.	6.894996	13.422182
8/11/2023	3:10:00 p.m.	6.880276	13.375417
8/11/2023	3:11:00 p.m.	6.89241	13.37401
8/11/2023	3:12:00 p.m.	6.900044	13.306042
8/11/2023	3:13:00 p.m.	6.93398	13.517749
8/11/2023	3:14:00 p.m.	6.960656	13.725194
8/11/2023	3:15:00 p.m.	6.948676	13.758061
8/11/2023	3:16:00 p.m.	6.949358	13.97156
8/11/2023	3:17:00 p.m.	6.932611	13.853363
8/11/2023	3:18:00 p.m.	6.931071	13.552252
8/11/2023	3:19:00 p.m.	6.975007	13.447385
8/11/2023	3:20:00 p.m.	7.050838	13.66686
8/11/2023	3:21:00 p.m.	7.085807	13.802522
8/11/2023	3:22:00 p.m.	7.135207	14.05192
8/11/2023	3:23:00 p.m.	7.192698	14.244516
8/11/2023	3:24:00 p.m.	7.252284	14.30801
8/11/2023	3:25:00 p.m.	7.31047	14.37296
8/11/2023	3:26:00 p.m.	7.353782	14.497614
8/11/2023	3:27:00 p.m.	7.364433	14.489453
8/11/2023	3:28:00 p.m.	7.370307	14.202414
8/11/2023	3:29:00 p.m.	7.369367	13.67503
8/11/2023	3:30:00 p.m.	7.378054	13.374602
8/11/2023	3:31:00 p.m.	7.380947	13.297984
8/11/2023	3:32:00 p.m.	7.382771	13.363727
8/11/2023	3:33:00 p.m.	7.392285	13.707865
8/11/2023	3:34:00 p.m.	7.40076	14.006959
8/11/2023	3:35:00 p.m.	7.421311	14.290773
8/11/2023	3:36:00 p.m.	7.422052	14.186482
8/11/2023	3:37:00 p.m.	7.406858	14.046063
8/11/2023	3:38:00 p.m.	7.409747	14.050779
8/11/2023	3:39:00 p.m.	7.398013	13.905353
8/11/2023	3:40:00 p.m.	7.358364	13.639025
8/11/2023	3:41:00 p.m.	7.372342	13.553662
8/11/2023	3:42:00 p.m.	7.433779	13.650911
8/11/2023	3:43:00 p.m.	7.470176	13.785047
8/11/2023	3:44:00 p.m.	7.446781	13.73447
8/11/2023	3:45:00 p.m.	7.435565	13.858011
8/11/2023	3:46:00 p.m.	7.495102	14.074245
8/11/2023	3:47:00 p.m.	7.565883	13.948513
8/11/2023	3:48:00 p.m.	7.608578	13.816461
8/11/2023	3:49:00 p.m.	7.580394	13.503496
8/11/2023	3:50:00 p.m.	7.520669	13.220842
8/11/2023	3:51:00 p.m.	7.491858	13.380645
8/11/2023	3:52:00 p.m.	7.52477	13.64229
8/11/2023	3:53:00 p.m.	7.541849	13.709625
8/11/2023	3:54:00 p.m.	7.519951	13.544216
8/11/2023	3:55:00 p.m.	7.51586	13.469577
8/11/2023	3:56:00 p.m.	7.593247	13.676011
8/11/2023	3:57:00 p.m.	7.643414	13.931346
8/11/2023	3:58:00 p.m.	7.656083	14.079548
8/11/2023	3:59:00 p.m.	7.723342	14.511403
8/11/2023	4:00:00 p.m.	7.813304	14.801918
8/11/2023	4:01:00 p.m.	7.868119	14.985853
8/11/2023	4:02:00 p.m.	7.852416	15.004187
8/11/2023	4:03:00 p.m.	7.821478	14.882142
8/11/2023	4:04:00 p.m.	7.822866	14.75227
8/11/2023	4:05:00 p.m.	7.82794	14.653559
8/11/2023	4:06:00 p.m.	7.862182	14.341973
8/11/2023	4:07:00 p.m.	7.927836	14.090746
8/11/2023	4:08:00 p.m.	7.942685	13.890281
8/11/2023	4:09:00 p.m.	7.966468	13.935914
8/11/2023	4:10:00 p.m.	8.034227	14.163301
8/11/2023	4:11:00 p.m.	8.013725	13.969483
8/11/2023	4:12:00 p.m.	7.93989	13.634669
8/11/2023	4:13:00 p.m.	7.915112	13.34783
8/11/2023	4:14:00 p.m.	7.92715	13.156103
8/11/2023	4:15:00 p.m.	7.972066	13.327565
8/11/2023	4:16:00 p.m.	8.027168	13.493248
8/11/2023	4:17:00 p.m.	8.07013	13.422899
8/11/2023	4:18:00 p.m.	8.115324	13.293312
8/11/2023	4:19:00 p.m.	8.147226	13.343577
8/11/2023	4:20:00 p.m.	8.184454	13.467373
8/11/2023	4:21:00 p.m.	8.191452	13.416755
8/11/2023	4:22:00 p.m.	8.15081	13.37033
8/11/2023	4:23:00 p.m.	8.12829	13.677948
8/11/2023	4:24:00 p.m.	8.154682	14.093917
8/11/2023	4:25:00 p.m.	8.1727	14.364404
8/11/2023	4:26:00 p.m.	8.207727	14.636892
8/11/2023	4:27:00 p.m.	8.294144	15.086853
8/11/2023	4:28:00 p.m.	8.354632	15.361618
8/11/2023	4:29:00 p.m.	8.434801	15.652171
8/11/2023	4:30:00 p.m.	8.477434	15.825378
8/11/2023	4:31:00 p.m.	8.48826	15.758167
8/11/2023	4:32:00 p.m.	8.488161	15.636628
8/11/2023	4:33:00 p.m.	8.533296	15.774659
8/11/2023	4:34:00 p.m.	8.639202	16.201335
8/11/2023	4:35:00 p.m.	8.809192	16.589992
8/11/2023	4:36:00 p.m.	9.02202	17.148617
8/11/2023	4:37:00 p.m.	9.24311	17.947051
8/11/2023	4:38:00 p.m.	9.456116	18.41812
8/11/2023	4:39:00 p.m.	9.666433	18.604634
8/11/2023	4:40:00 p.m.	9.890963	18.998453
8/11/2023	4:41:00 p.m.	10.100698	19.206813
8/11/2023	4:42:00 p.m.	10.256417	18.928384
8/11/2023	4:43:00 p.m.	10.43105	18.973365
8/11/2023	4:44:00 p.m.	10.634619	19.319953
8/11/2023	4:45:00 p.m.	10.82288	19.773575
8/11/2023	4:46:00 p.m.	10.994035	20.162965
8/11/2023	4:47:00 p.m.	11.158185	20.256213
8/11/2023	4:48:00 p.m.	11.331223	20.52907
8/11/2023	4:49:00 p.m.	11.405037	20.554517
8/11/2023	4:50:00 p.m.	11.528303	20.556983
8/11/2023	4:51:00 p.m.	11.574287	20.31037
8/11/2023	4:52:00 p.m.	11.606801	19.985282
8/11/2023	4:53:00 p.m.	11.648851	19.720744
8/11/2023	4:54:00 p.m.	11.748362	19.728094
8/11/2023	4:55:00 p.m.	11.864591	19.677113
8/11/2023	4:56:00 p.m.	11.894169	19.555927
8/11/2023	4:57:00 p.m.	11.899956	19.66527
8/11/2023	4:58:00 p.m.	11.913272	19.853904
8/11/2023	4:59:00 p.m.	11.8895	19.643936
8/11/2023	5:00:00 p.m.	11.864587	19.332082
8/11/2023	5:01:00 p.m.	11.793007	18.882196
8/11/2023	5:02:00 p.m.	11.684719	18.385685
8/11/2023	5:03:00 p.m.	11.595287	18.079842
8/11/2023	5:04:00 p.m.	11.454863	17.59881
8/11/2023	5:05:00 p.m.	11.26113	17.221919
8/11/2023	5:06:00 p.m.	11.087236	17.057026
8/11/2023	5:07:00 p.m.	10.892811	16.681627
8/11/2023	5:08:00 p.m.	10.693828	16.172855
8/11/2023	5:09:00 p.m.	10.408227	15.591045
8/11/2023	5:10:00 p.m.	10.084945	14.987901
8/11/2023	5:11:00 p.m.	9.869719	14.668933
8/11/2023	5:12:00 p.m.	9.741304	14.557875
8/11/2023	5:13:00 p.m.	9.6726	14.496222
8/11/2023	5:14:00 p.m.	9.498475	14.339788
8/11/2023	5:15:00 p.m.	9.275411	14.193572
8/11/2023	5:16:00 p.m.	9.075044	14.174836
8/11/2023	5:17:00 p.m.	8.900486	14.052765
8/11/2023	5:18:00 p.m.	8.747487	14.091974
8/11/2023	5:19:00 p.m.	8.676293	14.176067
8/11/2023	5:20:00 p.m.	8.577973	14.336543
8/11/2023	5:21:00 p.m.	8.511543	14.228817
8/11/2023	5:22:00 p.m.	8.438013	14.092456
8/11/2023	5:23:00 p.m.	8.368777	13.949175
8/11/2023	5:24:00 p.m.	8.339113	13.869439
8/11/2023	5:25:00 p.m.	8.356507	13.977515
8/11/2023	5:26:00 p.m.	8.384741	14.139628
8/11/2023	5:27:00 p.m.	8.385089	13.990004
8/11/2023	5:28:00 p.m.	8.356433	13.606803
8/11/2023	5:29:00 p.m.	8.336187	13.422333
8/11/2023	5:30:00 p.m.	8.318858	13.117513
8/11/2023	5:31:00 p.m.	8.299852	12.740367
8/11/2023	5:32:00 p.m.	8.332831	12.844985
8/11/2023	5:33:00 p.m.	8.387021	13.14096
8/11/2023	5:34:00 p.m.	8.390374	13.117286
8/11/2023	5:35:00 p.m.	8.344058	13.066703
8/11/2023	5:36:00 p.m.	8.312732	13.384151
8/11/2023	5:37:00 p.m.	8.345715	13.99805
8/11/2023	5:38:00 p.m.	8.415059	14.577324
8/11/2023	5:39:00 p.m.	8.401679	14.693675
8/11/2023	5:40:00 p.m.	8.320914	14.569526
8/11/2023	5:41:00 p.m.	8.240295	14.404234
8/11/2023	5:42:00 p.m.	8.202168	14.460921
8/11/2023	5:43:00 p.m.	8.105207	14.581134
8/11/2023	5:44:00 p.m.	7.975662	14.558742
8/11/2023	5:45:00 p.m.	7.862109	14.298946
8/11/2023	5:46:00 p.m.	7.817478	14.284703
8/11/2023	5:47:00 p.m.	7.797484	14.389225
8/11/2023	5:48:00 p.m.	7.763276	14.105398
8/11/2023	5:49:00 p.m.	7.736993	14.014094
8/11/2023	5:50:00 p.m.	7.728008	14.110143
8/11/2023	5:51:00 p.m.	7.710156	14.020447
8/11/2023	5:52:00 p.m.	7.677208	13.377611
8/11/2023	5:53:00 p.m.	7.618866	12.598183
8/11/2023	5:54:00 p.m.	7.581561	12.429841
8/11/2023	5:55:00 p.m.	7.621496	12.758625
8/11/2023	5:56:00 p.m.	7.726203	13.573369
8/11/2023	5:57:00 p.m.	7.845517	14.106109
8/11/2023	5:58:00 p.m.	7.968568	14.189755
8/11/2023	5:59:00 p.m.	8.098482	14.339337
8/11/2023	6:00:00 p.m.	8.256084	14.936648
8/11/2023	6:01:00 p.m.	8.32632	15.224763
8/11/2023	6:02:00 p.m.	8.34828	15.17072
8/11/2023	6:03:00 p.m.	8.346035	15.269487
8/11/2023	6:04:00 p.m.	8.35651	15.424552
8/11/2023	6:05:00 p.m.	8.384156	15.583754
8/11/2023	6:06:00 p.m.	8.482867	16.285841
8/11/2023	6:07:00 p.m.	8.627267	17.821239
8/11/2023	6:08:00 p.m.	8.729428	19.043114
8/11/2023	6:09:00 p.m.	8.821329	20.011286
8/11/2023	6:10:00 p.m.	8.954247	20.885487
8/11/2023	6:11:00 p.m.	9.053343	21.110332
8/11/2023	6:12:00 p.m.	9.13505	21.144522
8/11/2023	6:13:00 p.m.	9.180985	21.405485
8/11/2023	6:14:00 p.m.	9.195078	21.888544
8/11/2023	6:15:00 p.m.	9.223552	22.468593
8/11/2023	6:16:00 p.m.	9.283907	22.80127
8/11/2023	6:17:00 p.m.	9.398914	23.152453
8/11/2023	6:18:00 p.m.	9.460581	23.320613
8/11/2023	6:19:00 p.m.	9.451579	23.162957
8/11/2023	6:20:00 p.m.	9.414066	22.874106
8/11/2023	6:21:00 p.m.	9.341705	22.341311
8/11/2023	6:22:00 p.m.	9.212858	21.178958
8/11/2023	6:23:00 p.m.	9.164218	20.762679
8/11/2023	6:24:00 p.m.	9.051209	19.701332
8/11/2023	6:25:00 p.m.	8.916466	18.716692
8/11/2023	6:26:00 p.m.	8.742464	17.924831
8/11/2023	6:27:00 p.m.	8.583292	17.669635
8/11/2023	6:28:00 p.m.	8.465069	17.686809
8/11/2023	6:29:00 p.m.	8.412363	17.732066
8/11/2023	6:30:00 p.m.	8.356056	17.380255
8/11/2023	6:31:00 p.m.	8.280734	16.832912
8/11/2023	6:32:00 p.m.	8.221136	16.687499
8/11/2023	6:33:00 p.m.	8.187423	16.770122
8/11/2023	6:34:00 p.m.	8.212676	17.170438
8/11/2023	6:35:00 p.m.	8.270637	17.674611
8/11/2023	6:36:00 p.m.	8.311568	18.065785
8/11/2023	6:37:00 p.m.	8.326717	18.107762
8/11/2023	6:38:00 p.m.	8.310185	18.004794
8/11/2023	6:39:00 p.m.	8.297506	18.164711
8/11/2023	6:40:00 p.m.	8.32071	18.538754
8/11/2023	6:41:00 p.m.	8.341949	18.929574
8/11/2023	6:42:00 p.m.	8.319285	18.845329
8/11/2023	6:43:00 p.m.	8.295041	18.714423
8/11/2023	6:44:00 p.m.	8.195236	17.983962
8/11/2023	6:45:00 p.m.	8.100792	17.504131
8/11/2023	6:46:00 p.m.	8.021934	17.434166
8/11/2023	6:47:00 p.m.	7.917689	17.063887
8/11/2023	6:48:00 p.m.	7.826402	16.492912
8/11/2023	6:49:00 p.m.	7.709337	15.660638
8/11/2023	6:50:00 p.m.	7.61505	14.976932
8/11/2023	6:51:00 p.m.	7.577603	14.416737
8/11/2023	6:52:00 p.m.	7.542109	13.807663
8/11/2023	6:53:00 p.m.	7.563132	13.778167
8/11/2023	6:54:00 p.m.	7.635503	14.293796
8/11/2023	6:55:00 p.m.	7.644521	14.218463
8/11/2023	6:56:00 p.m.	7.640999	13.927479
8/11/2023	6:57:00 p.m.	7.630002	13.516188
8/11/2023	6:58:00 p.m.	7.594285	12.9778
8/11/2023	6:59:00 p.m.	7.596427	12.997846
8/11/2023	7:00:00 p.m.	7.63001	13.148885
8/11/2023	7:01:00 p.m.	7.633443	12.933506
8/11/2023	7:02:00 p.m.	7.652692	13.137239
8/11/2023	7:03:00 p.m.	7.685266	13.703046
8/11/2023	7:04:00 p.m.	7.706783	14.175716
8/11/2023	7:05:00 p.m.	7.708449	14.474541
8/11/2023	7:06:00 p.m.	7.661187	14.550108
8/11/2023	7:07:00 p.m.	7.616866	14.633233
8/11/2023	7:08:00 p.m.	7.573946	14.614024
8/11/2023	7:09:00 p.m.	7.547523	14.4997
8/11/2023	7:10:00 p.m.	7.604484	14.881802
8/11/2023	7:11:00 p.m.	7.603943	14.938744
8/11/2023	7:12:00 p.m.	7.590751	15.0224
8/11/2023	7:13:00 p.m.	7.625709	15.449226
8/11/2023	7:14:00 p.m.	7.606564	15.521263
8/11/2023	7:15:00 p.m.	7.542371	15.230142
8/11/2023	7:16:00 p.m.	7.508217	15.20831
8/11/2023	7:17:00 p.m.	7.557777	15.387028
8/11/2023	7:18:00 p.m.	7.725084	15.92719
8/11/2023	7:19:00 p.m.	7.932185	16.58244
8/11/2023	7:20:00 p.m.	8.181607	17.658329
8/11/2023	7:21:00 p.m.	8.438369	18.63625
8/11/2023	7:22:00 p.m.	8.628842	19.179759
8/11/2023	7:23:00 p.m.	8.723823	19.481675
8/11/2023	7:24:00 p.m.	8.943987	20.33673
8/11/2023	7:25:00 p.m.	9.099508	21.092555
8/11/2023	7:26:00 p.m.	9.199031	21.252751
8/11/2023	7:27:00 p.m.	9.326574	21.521427
8/11/2023	7:28:00 p.m.	9.491248	22.254816
8/11/2023	7:29:00 p.m.	9.649519	22.791308
8/11/2023	7:30:00 p.m.	9.789355	23.235695
8/11/2023	7:31:00 p.m.	9.98773	24.193149
8/11/2023	7:32:00 p.m.	10.580795	25.196292
8/11/2023	7:33:00 p.m.	11.964278	26.726813
8/11/2023	7:34:00 p.m.	13.433143	28.110823
8/11/2023	7:35:00 p.m.	15.093524	29.41909
8/11/2023	7:36:00 p.m.	17.247329	31.57032
8/11/2023	7:37:00 p.m.	19.464579	34.264298
8/11/2023	7:38:00 p.m.	21.397078	36.347872
8/11/2023	7:39:00 p.m.	22.892838	37.433264
8/11/2023	7:40:00 p.m.	24.39057	38.68731
8/11/2023	7:41:00 p.m.	26.154593	41.330548
8/11/2023	7:42:00 p.m.	27.679044	43.444117
8/11/2023	7:43:00 p.m.	28.327149	44.072521
8/11/2023	7:44:00 p.m.	29.482701	45.190577
8/11/2023	7:45:00 p.m.	30.713156	46.791338
8/11/2023	7:46:00 p.m.	31.995881	48.341038
8/11/2023	7:47:00 p.m.	33.169607	49.847644
8/11/2023	7:48:00 p.m.	33.28274	50.185751
8/11/2023	7:49:00 p.m.	32.597855	49.90366
8/11/2023	7:50:00 p.m.	31.639275	49.797024
8/11/2023	7:51:00 p.m.	30.000353	49.513698
8/11/2023	7:52:00 p.m.	27.955769	47.955347
8/11/2023	7:53:00 p.m.	25.889019	45.478507
8/11/2023	7:54:00 p.m.	24.294864	43.740501
8/11/2023	7:55:00 p.m.	22.933703	42.484553
8/11/2023	7:56:00 p.m.	21.282744	40.461035
8/11/2023	7:57:00 p.m.	19.61471	37.653466
8/11/2023	7:58:00 p.m.	18.293912	35.844243
8/11/2023	7:59:00 p.m.	17.184691	34.554326
8/11/2023	8:00:00 p.m.	16.644411	34.085329
8/11/2023	8:01:00 p.m.	15.558684	33.354523
8/11/2023	8:02:00 p.m.	14.459992	32.645732
8/11/2023	8:03:00 p.m.	13.425051	32.300552
8/11/2023	8:04:00 p.m.	12.583858	32.176753
8/11/2023	8:05:00 p.m.	12.010069	31.843865
8/11/2023	8:06:00 p.m.	11.720305	31.432116
8/11/2023	8:07:00 p.m.	11.572654	30.786723
8/11/2023	8:08:00 p.m.	11.662639	31.742504
8/11/2023	8:09:00 p.m.	11.808237	33.389232
8/11/2023	8:10:00 p.m.	11.856371	34.541685
8/11/2023	8:11:00 p.m.	11.985903	35.788003
8/11/2023	8:12:00 p.m.	12.102776	37.004752
8/11/2023	8:13:00 p.m.	12.135664	37.794083
8/11/2023	8:14:00 p.m.	12.115277	37.83575
8/11/2023	8:15:00 p.m.	12.050498	37.50186
8/11/2023	8:16:00 p.m.	11.908145	36.856237
8/11/2023	8:17:00 p.m.	11.714599	35.957101
8/11/2023	8:18:00 p.m.	11.524624	34.612232
8/11/2023	8:19:00 p.m.	11.425584	33.856598
8/11/2023	8:20:00 p.m.	11.216674	32.103573
8/11/2023	8:21:00 p.m.	10.964817	30.006769
8/11/2023	8:22:00 p.m.	10.734164	28.227125
8/11/2023	8:23:00 p.m.	10.48399	26.662292
8/11/2023	8:24:00 p.m.	10.140416	24.420855
8/11/2023	8:25:00 p.m.	9.815978	22.417012
8/11/2023	8:26:00 p.m.	9.490063	20.628081
8/11/2023	8:27:00 p.m.	9.133224	18.32884
8/11/2023	8:28:00 p.m.	8.970993	17.146739
8/11/2023	8:29:00 p.m.	8.975475	17.144531
8/11/2023	8:30:00 p.m.	8.992098	17.194535
8/11/2023	8:31:00 p.m.	9.041343	17.184284
8/11/2023	8:32:00 p.m.	9.071948	16.969012
8/11/2023	8:33:00 p.m.	9.129256	17.383661
8/11/2023	8:34:00 p.m.	9.217823	18.094129
8/11/2023	8:35:00 p.m.	9.294445	18.881904
8/11/2023	8:36:00 p.m.	9.400681	20.068972
8/11/2023	8:37:00 p.m.	9.481752	21.048068
8/11/2023	8:38:00 p.m.	9.582185	22.074257
8/11/2023	8:39:00 p.m.	9.715546	23.082837
8/11/2023	8:40:00 p.m.	9.792154	23.728864
8/11/2023	8:41:00 p.m.	10.085078	26.48715
8/11/2023	8:42:00 p.m.	10.182043	27.254987
8/11/2023	8:43:00 p.m.	10.293089	28.132875
8/11/2023	8:44:00 p.m.	10.268331	28.200741
8/11/2023	8:45:00 p.m.	10.210316	28.067711
8/11/2023	8:46:00 p.m.	10.204132	28.05905
8/11/2023	8:47:00 p.m.	10.21729	28.187383
8/11/2023	8:48:00 p.m.	10.214537	28.177518
8/11/2023	8:49:00 p.m.	10.195692	27.876009
8/11/2023	8:50:00 p.m.	10.20105	27.577583
8/11/2023	8:51:00 p.m.	10.169207	26.873718
8/11/2023	8:52:00 p.m.	10.101826	26.326469
8/11/2023	8:53:00 p.m.	10.073382	26.232509
8/11/2023	8:54:00 p.m.	9.986735	25.719837
8/11/2023	8:55:00 p.m.	9.871723	24.908721
8/11/2023	8:56:00 p.m.	9.81896	24.264508
8/11/2023	8:57:00 p.m.	9.707445	22.797118
8/11/2023	8:58:00 p.m.	9.621756	21.760848
8/11/2023	8:59:00 p.m.	9.564697	21.114486
8/11/2023	9:00:00 p.m.	9.577653	20.900106
8/11/2023	9:01:00 p.m.	9.596351	21.095133
8/11/2023	9:02:00 p.m.	9.551295	20.982104
8/11/2023	9:03:00 p.m.	9.518385	20.600381
8/11/2023	9:04:00 p.m.	9.511941	20.395102
8/11/2023	9:05:00 p.m.	9.440356	19.936125
8/11/2023	9:06:00 p.m.	9.346574	19.499051
8/11/2023	9:07:00 p.m.	9.261986	19.152301
8/11/2023	9:08:00 p.m.	9.191636	18.582045
8/11/2023	9:09:00 p.m.	9.157885	18.248774
8/11/2023	9:10:00 p.m.	9.120566	17.99297
8/11/2023	9:11:00 p.m.	9.16899	18.174059
8/11/2023	9:12:00 p.m.	9.352502	18.878945
8/11/2023	9:13:00 p.m.	9.536901	19.564025
8/11/2023	9:14:00 p.m.	9.691084	19.898474
8/11/2023	9:15:00 p.m.	9.831874	20.46018
8/11/2023	9:16:00 p.m.	9.932621	20.945948
8/11/2023	9:17:00 p.m.	10.015608	21.199919
8/11/2023	9:18:00 p.m.	10.069346	21.477599
8/11/2023	9:19:00 p.m.	10.062083	21.348267
8/11/2023	9:20:00 p.m.	10.051516	21.246073
8/11/2023	9:21:00 p.m.	10.071732	21.475535
8/11/2023	9:22:00 p.m.	10.146133	22.180809
8/11/2023	9:23:00 p.m.	10.203301	22.525838
8/11/2023	9:24:00 p.m.	10.216354	22.378151
8/11/2023	9:25:00 p.m.	10.271205	22.757241
8/11/2023	9:26:00 p.m.	10.301269	23.112034
8/11/2023	9:27:00 p.m.	10.295019	23.773216
8/11/2023	9:28:00 p.m.	10.112301	23.261926
8/11/2023	9:29:00 p.m.	9.908018	22.40664
8/11/2023	9:30:00 p.m.	9.762964	22.381342
8/11/2023	9:31:00 p.m.	9.582549	22.004757
8/11/2023	9:32:00 p.m.	9.370772	20.988395
8/11/2023	9:33:00 p.m.	9.198525	20.245396
8/11/2023	9:34:00 p.m.	9.090853	19.99715
8/11/2023	9:35:00 p.m.	9.251498	21.14282
8/11/2023	9:36:00 p.m.	9.675614	23.366711
8/11/2023	9:37:00 p.m.	10.092747	24.911905
8/11/2023	9:38:00 p.m.	10.461077	26.260572
8/11/2023	9:39:00 p.m.	10.825767	28.165913
8/11/2023	9:40:00 p.m.	11.127526	30.137163
8/11/2023	9:41:00 p.m.	11.367469	31.510533
8/11/2023	9:42:00 p.m.	11.570649	32.179085
8/11/2023	9:43:00 p.m.	11.748686	32.687748
8/11/2023	9:44:00 p.m.	11.937924	33.607112
8/11/2023	9:45:00 p.m.	12.112664	34.32523
8/11/2023	9:46:00 p.m.	12.312361	35.313559
8/11/2023	9:47:00 p.m.	12.616805	37.042808
8/11/2023	9:48:00 p.m.	12.92397	38.617931
8/11/2023	9:49:00 p.m.	13.056394	39.245349
8/11/2023	9:50:00 p.m.	13.237197	40.037522
8/11/2023	9:51:00 p.m.	13.186344	39.664604
8/11/2023	9:52:00 p.m.	13.007553	39.242297
8/11/2023	9:53:00 p.m.	12.935635	39.563416
8/11/2023	9:54:00 p.m.	12.90769	39.567166
8/11/2023	9:55:00 p.m.	12.787449	38.51202
8/11/2023	9:56:00 p.m.	12.671867	36.832541
8/11/2023	9:57:00 p.m.	12.592431	35.262051
8/11/2023	9:58:00 p.m.	12.599291	34.472074
8/11/2023	9:59:00 p.m.	12.679196	34.144969
8/11/2023	10:00:00 p.m.	12.733009	34.047017
8/11/2023	10:01:00 p.m.	12.719221	33.6078
8/11/2023	10:02:00 p.m.	12.669866	32.581251
8/11/2023	10:03:00 p.m.	12.62253	31.908088
8/11/2023	10:04:00 p.m.	12.654522	32.0673
8/11/2023	10:05:00 p.m.	12.712867	32.003321
8/11/2023	10:06:00 p.m.	12.770717	31.813455
8/11/2023	10:07:00 p.m.	12.828101	31.175234
8/11/2023	10:08:00 p.m.	12.819358	30.560668
8/11/2023	10:09:00 p.m.	12.738494	29.060411
8/11/2023	10:10:00 p.m.	12.6365	27.909456
8/11/2023	10:11:00 p.m.	12.56669	27.39064
8/11/2023	10:12:00 p.m.	12.50789	27.18061
8/11/2023	10:13:00 p.m.	12.382118	26.87623
8/11/2023	10:14:00 p.m.	12.19753	26.582984
8/11/2023	10:15:00 p.m.	12.011962	26.016306
8/11/2023	10:16:00 p.m.	11.885758	25.331676
8/11/2023	10:17:00 p.m.	11.812	25.041349
8/11/2023	10:18:00 p.m.	11.735545	24.678262
8/11/2023	10:19:00 p.m.	11.653096	24.261402
8/11/2023	10:20:00 p.m.	11.575533	23.945983
8/11/2023	10:21:00 p.m.	11.480595	23.577906
8/11/2023	10:22:00 p.m.	11.383823	23.508521
8/11/2023	10:23:00 p.m.	11.289042	23.623869
8/11/2023	10:24:00 p.m.	11.248857	24.160366
8/11/2023	10:25:00 p.m.	11.289535	24.956616
8/11/2023	10:26:00 p.m.	11.323167	25.181585
8/11/2023	10:27:00 p.m.	11.438526	26.050902
8/11/2023	10:28:00 p.m.	11.626559	27.157027
8/11/2023	10:29:00 p.m.	11.858347	28.441299
8/11/2023	10:30:00 p.m.	12.044981	29.523137
8/11/2023	10:31:00 p.m.	12.228789	30.471294
8/11/2023	10:32:00 p.m.	12.394432	31.199841
8/11/2023	10:33:00 p.m.	12.553553	32.085028
8/11/2023	10:34:00 p.m.	12.687098	32.977101
8/11/2023	10:35:00 p.m.	12.687513	32.626694
8/11/2023	10:36:00 p.m.	12.592604	31.751376
8/11/2023	10:37:00 p.m.	12.485753	31.220854
8/11/2023	10:38:00 p.m.	12.316803	30.334657
8/11/2023	10:39:00 p.m.	12.111644	29.216706
8/11/2023	10:40:00 p.m.	11.89946	28.079531
8/11/2023	10:41:00 p.m.	11.7055	27.315382
8/11/2023	10:42:00 p.m.	11.501183	26.553862
8/11/2023	10:43:00 p.m.	11.250194	25.701978
8/11/2023	10:44:00 p.m.	10.996267	24.798271
8/11/2023	10:45:00 p.m.	10.777625	23.846303
8/11/2023	10:46:00 p.m.	10.667941	23.384108
8/11/2023	10:47:00 p.m.	10.281632	21.987619
8/11/2023	10:48:00 p.m.	10.145915	21.473006
8/11/2023	10:49:00 p.m.	9.846042	20.116916
8/11/2023	10:50:00 p.m.	9.592882	19.396242
8/11/2023	10:51:00 p.m.	9.455492	19.457051
8/11/2023	10:52:00 p.m.	9.471925	20.243567
8/11/2023	10:53:00 p.m.	9.584352	21.462301
8/11/2023	10:54:00 p.m.	9.696031	22.604181
8/11/2023	10:55:00 p.m.	9.839407	23.765834
8/11/2023	10:56:00 p.m.	10.031077	24.978608
8/11/2023	10:57:00 p.m.	10.210313	26.030166
8/11/2023	10:58:00 p.m.	10.340735	26.603555
8/11/2023	10:59:00 p.m.	10.494652	27.236122
8/11/2023	11:00:00 p.m.	10.619414	28.097888
8/11/2023	11:01:00 p.m.	10.686115	28.581234
8/11/2023	11:02:00 p.m.	10.834692	29.520423
8/11/2023	11:03:00 p.m.	11.077678	31.491389
8/11/2023	11:04:00 p.m.	11.297964	32.965139
8/11/2023	11:05:00 p.m.	11.452346	33.54948
8/11/2023	11:06:00 p.m.	11.56727	34.035186
8/11/2023	11:07:00 p.m.	11.605781	34.097329
8/11/2023	11:08:00 p.m.	11.549837	33.252873
8/11/2023	11:09:00 p.m.	11.489963	32.229204
8/11/2023	11:10:00 p.m.	11.461976	31.738722
8/11/2023	11:11:00 p.m.	11.392213	31.067225
8/11/2023	11:12:00 p.m.	11.302961	30.514027
8/11/2023	11:13:00 p.m.	11.26667	30.714946
8/11/2023	11:14:00 p.m.	11.262421	31.221704
8/11/2023	11:15:00 p.m.	11.286057	31.587127
8/11/2023	11:16:00 p.m.	11.322909	32.025397
8/11/2023	11:17:00 p.m.	11.280077	31.951743
8/11/2023	11:18:00 p.m.	11.13607	30.573217
8/11/2023	11:19:00 p.m.	11.031745	29.507074
8/11/2023	11:20:00 p.m.	10.958715	29.086896
8/11/2023	11:21:00 p.m.	10.895447	28.702965
8/11/2023	11:22:00 p.m.	10.857858	28.54933
8/11/2023	11:23:00 p.m.	10.784973	28.907874
8/11/2023	11:24:00 p.m.	10.736182	28.952385
8/11/2023	11:25:00 p.m.	10.718487	28.910485
8/11/2023	11:26:00 p.m.	10.682601	28.823602
8/11/2023	11:27:00 p.m.	10.576567	28.62003
8/11/2023	11:28:00 p.m.	10.426719	27.924268
8/11/2023	11:29:00 p.m.	10.243819	26.735311
8/11/2023	11:30:00 p.m.	9.988437	24.914856
8/11/2023	11:31:00 p.m.	9.744749	23.089956
8/11/2023	11:32:00 p.m.	9.570329	21.842036
8/11/2023	11:33:00 p.m.	9.451495	21.057462
8/11/2023	11:34:00 p.m.	9.362023	20.605428
8/11/2023	11:35:00 p.m.	9.262301	20.337194
8/11/2023	11:36:00 p.m.	9.155509	20.009453
8/11/2023	11:37:00 p.m.	9.032056	19.519451
8/11/2023	11:38:00 p.m.	8.868766	18.486434
8/11/2023	11:39:00 p.m.	8.736319	17.517107
8/11/2023	11:40:00 p.m.	8.643065	17.269289
8/11/2023	11:41:00 p.m.	8.522506	16.939099
8/11/2023	11:42:00 p.m.	8.457241	16.590863
8/11/2023	11:43:00 p.m.	8.466816	16.688648
8/11/2023	11:44:00 p.m.	8.521332	17.142422
8/11/2023	11:45:00 p.m.	8.596459	17.666494
8/11/2023	11:46:00 p.m.	8.684029	18.165574
8/11/2023	11:47:00 p.m.	8.798616	18.523051
8/11/2023	11:48:00 p.m.	8.956243	18.964547
8/11/2023	11:49:00 p.m.	9.123352	19.503294
8/11/2023	11:50:00 p.m.	9.284231	19.935131
8/11/2023	11:51:00 p.m.	9.472208	20.48833
8/11/2023	11:52:00 p.m.	9.674231	21.490961
8/11/2023	11:53:00 p.m.	9.901481	22.469667
8/11/2023	11:54:00 p.m.	10.16961	23.296874
8/11/2023	11:55:00 p.m.	10.423466	24.136873
8/11/2023	11:56:00 p.m.	10.618526	24.508978
8/11/2023	11:57:00 p.m.	10.771274	24.79612
8/11/2023	11:58:00 p.m.	10.84578	24.932057
8/11/2023	11:59:00 p.m.	10.83591	24.793094
8/12/2023	12:00:00 a.m.	10.817385	24.712666
8/12/2023	12:01:00 a.m.	10.813027	24.984127
8/12/2023	12:02:00 a.m.	10.78923	25.032653
8/12/2023	12:03:00 a.m.	10.669398	24.885471
8/12/2023	12:04:00 a.m.	10.434758	24.345223
8/12/2023	12:05:00 a.m.	10.187168	23.92976
8/12/2023	12:06:00 a.m.	9.945066	23.480967
8/12/2023	12:07:00 a.m.	9.722187	22.397447
8/12/2023	12:08:00 a.m.	9.602894	21.472323
8/12/2023	12:09:00 a.m.	9.464734	21.068451
8/12/2023	12:10:00 a.m.	9.227142	20.148522
8/12/2023	12:11:00 a.m.	9.040802	19.383962
8/12/2023	12:12:00 a.m.	8.929909	19.32047
8/12/2023	12:13:00 a.m.	8.870751	19.112612
8/12/2023	12:14:00 a.m.	8.879124	18.763142
8/12/2023	12:15:00 a.m.	8.907228	18.682015
8/12/2023	12:16:00 a.m.	8.909861	18.510483
8/12/2023	12:17:00 a.m.	8.849594	18.105673
8/12/2023	12:18:00 a.m.	8.802786	17.89017
8/12/2023	12:19:00 a.m.	8.808139	17.741764
8/12/2023	12:20:00 a.m.	8.775458	17.239164
8/12/2023	12:21:00 a.m.	8.717014	16.688956
8/12/2023	12:22:00 a.m.	8.631936	16.467003
8/12/2023	12:23:00 a.m.	8.454585	15.876266
8/12/2023	12:24:00 a.m.	8.28641	15.465066
8/12/2023	12:25:00 a.m.	8.219902	15.365238
8/12/2023	12:26:00 a.m.	8.128654	15.533616
8/12/2023	12:27:00 a.m.	8.010772	15.331312
8/12/2023	12:28:00 a.m.	7.852579	14.931354
8/12/2023	12:29:00 a.m.	7.696317	14.77127
8/12/2023	12:30:00 a.m.	7.574308	14.70004
8/12/2023	12:31:00 a.m.	7.432839	14.341255
8/12/2023	12:32:00 a.m.	7.279739	13.729498
8/12/2023	12:33:00 a.m.	7.18078	13.152948
8/12/2023	12:34:00 a.m.	7.10262	12.674044
8/12/2023	12:35:00 a.m.	7.09122	12.653462
8/12/2023	12:36:00 a.m.	7.214914	13.294098
8/12/2023	12:37:00 a.m.	7.366793	13.712549
8/12/2023	12:38:00 a.m.	7.48346	13.937629
8/12/2023	12:39:00 a.m.	7.791786	14.635827
8/12/2023	12:40:00 a.m.	7.99181	14.78391
8/12/2023	12:41:00 a.m.	8.151015	14.739342
8/12/2023	12:42:00 a.m.	8.347868	15.092416
8/12/2023	12:43:00 a.m.	8.585665	15.860211
8/12/2023	12:44:00 a.m.	8.830784	16.651293
8/12/2023	12:45:00 a.m.	9.056879	17.219066
8/12/2023	12:46:00 a.m.	9.271139	17.842276
8/12/2023	12:47:00 a.m.	9.50647	19.045932
8/12/2023	12:48:00 a.m.	9.769804	20.338205
8/12/2023	12:49:00 a.m.	10.037246	21.380709
8/12/2023	12:50:00 a.m.	10.312892	22.459839
8/12/2023	12:51:00 a.m.	10.559517	23.268832
8/12/2023	12:52:00 a.m.	10.76501	23.742151
8/12/2023	12:53:00 a.m.	10.795019	23.860227
8/12/2023	12:54:00 a.m.	10.651551	23.536678
8/12/2023	12:55:00 a.m.	10.593613	23.391409
8/12/2023	12:56:00 a.m.	10.570235	23.348961
8/12/2023	12:57:00 a.m.	10.474657	23.119446
8/12/2023	12:58:00 a.m.	10.328582	22.528321
8/12/2023	12:59:00 a.m.	10.204946	21.986653
8/12/2023	1:00:00 a.m.	10.075489	21.415102
8/12/2023	1:01:00 a.m.	9.915363	20.628329
8/12/2023	1:02:00 a.m.	9.763083	19.507659
8/12/2023	1:03:00 a.m.	9.565984	18.431489
8/12/2023	1:04:00 a.m.	9.46537	18.080736
8/12/2023	1:05:00 a.m.	9.271562	17.232349
8/12/2023	1:06:00 a.m.	9.065587	16.329413
8/12/2023	1:07:00 a.m.	8.822794	16.062397
8/12/2023	1:08:00 a.m.	8.704651	16.023124
8/12/2023	1:09:00 a.m.	8.522645	15.891074
8/12/2023	1:10:00 a.m.	8.38265	15.630166
8/12/2023	1:11:00 a.m.	8.279115	15.728141
8/12/2023	1:12:00 a.m.	8.169784	15.857248
8/12/2023	1:13:00 a.m.	8.06099	15.788368
8/12/2023	1:14:00 a.m.	7.978901	15.735641
8/12/2023	1:15:00 a.m.	7.881473	15.570744
8/12/2023	1:16:00 a.m.	7.844404	16.029017
8/12/2023	1:17:00 a.m.	7.897952	17.009201
8/12/2023	1:18:00 a.m.	7.962127	17.751875
8/12/2023	1:19:00 a.m.	8.051403	18.522196
8/12/2023	1:20:00 a.m.	8.114178	19.021236
8/12/2023	1:21:00 a.m.	8.128056	19.20091
8/12/2023	1:22:00 a.m.	8.221832	19.571519
8/12/2023	1:23:00 a.m.	8.29319	19.69556
8/12/2023	1:24:00 a.m.	8.432023	19.808712
8/12/2023	1:25:00 a.m.	8.636558	20.518367
8/12/2023	1:26:00 a.m.	8.834269	20.98985
8/12/2023	1:27:00 a.m.	9.026523	21.401059
8/12/2023	1:28:00 a.m.	9.241154	21.675236
8/12/2023	1:29:00 a.m.	9.449558	22.13571
8/12/2023	1:30:00 a.m.	9.640469	22.871016
8/12/2023	1:31:00 a.m.	9.819144	23.296479
8/12/2023	1:32:00 a.m.	9.99037	23.506158
8/12/2023	1:33:00 a.m.	10.121925	23.465576
8/12/2023	1:34:00 a.m.	10.282214	23.480949
8/12/2023	1:35:00 a.m.	10.521371	23.758203
8/12/2023	1:36:00 a.m.	10.818725	24.441907
8/12/2023	1:37:00 a.m.	11.073412	24.879024
8/12/2023	1:38:00 a.m.	11.232462	24.629592
8/12/2023	1:39:00 a.m.	11.363232	24.286393
8/12/2023	1:40:00 a.m.	11.461784	24.136897
8/12/2023	1:41:00 a.m.	11.540651	24.205297
8/12/2023	1:42:00 a.m.	11.637393	24.257891
8/12/2023	1:43:00 a.m.	11.710677	23.942381
8/12/2023	1:44:00 a.m.	11.790745	23.45237
8/12/2023	1:45:00 a.m.	11.935574	23.3376
8/12/2023	1:46:00 a.m.	12.117391	23.758342
8/12/2023	1:47:00 a.m.	12.2267	23.719993
8/12/2023	1:48:00 a.m.	12.243322	23.394107
8/12/2023	1:49:00 a.m.	12.13902	23.025831
8/12/2023	1:50:00 a.m.	11.946674	22.711284
8/12/2023	1:51:00 a.m.	11.707988	22.612434
8/12/2023	1:52:00 a.m.	11.445673	22.424708
8/12/2023	1:53:00 a.m.	11.25453	22.456063
8/12/2023	1:54:00 a.m.	11.081564	22.67352
8/12/2023	1:55:00 a.m.	10.886895	22.494867
8/12/2023	1:56:00 a.m.	10.709789	22.30357
8/12/2023	1:57:00 a.m.	10.532774	22.173716
8/12/2023	1:58:00 a.m.	10.355501	22.100712
8/12/2023	1:59:00 a.m.	10.195521	21.991715
8/12/2023	2:00:00 a.m.	10.016407	21.958789
8/12/2023	2:01:00 a.m.	9.904336	21.814918
8/12/2023	2:02:00 a.m.	9.69832	21.541313
8/12/2023	2:03:00 a.m.	9.531846	21.263625
8/12/2023	2:04:00 a.m.	9.441194	21.091524
8/12/2023	2:05:00 a.m.	9.408644	20.906112
8/12/2023	2:06:00 a.m.	9.350294	20.011301
8/12/2023	2:07:00 a.m.	9.312519	19.162303
8/12/2023	2:08:00 a.m.	9.300533	18.971877
8/12/2023	2:09:00 a.m.	9.249323	18.696224
8/12/2023	2:10:00 a.m.	9.184658	18.454472
8/12/2023	2:11:00 a.m.	9.126575	18.384921
8/12/2023	2:12:00 a.m.	9.039744	17.960727
8/12/2023	2:13:00 a.m.	8.952452	17.570119
8/12/2023	2:14:00 a.m.	8.869976	17.470176
8/12/2023	2:15:00 a.m.	8.769585	17.169947
8/12/2023	2:16:00 a.m.	8.64749	16.46143
8/12/2023	2:17:00 a.m.	8.515076	15.634429
8/12/2023	2:18:00 a.m.	8.360032	14.834895
8/12/2023	2:19:00 a.m.	8.232492	14.427978
8/12/2023	2:20:00 a.m.	8.137831	14.260202
8/12/2023	2:21:00 a.m.	8.052184	14.183928
8/12/2023	2:22:00 a.m.	7.997398	14.428908
8/12/2023	2:23:00 a.m.	7.958672	14.853982
8/12/2023	2:24:00 a.m.	7.909309	15.006555
8/12/2023	2:25:00 a.m.	7.845018	14.723718
8/12/2023	2:26:00 a.m.	7.847223	14.788671
8/12/2023	2:27:00 a.m.	7.916644	15.181996
8/12/2023	2:28:00 a.m.	8.001777	15.284049
8/12/2023	2:29:00 a.m.	8.049522	15.169988
8/12/2023	2:30:00 a.m.	8.276153	15.544324
8/12/2023	2:31:00 a.m.	8.422891	15.922873
8/12/2023	2:32:00 a.m.	8.584766	16.414051
8/12/2023	2:33:00 a.m.	8.740127	17.027594
8/12/2023	2:34:00 a.m.	8.875118	17.392417
8/12/2023	2:35:00 a.m.	8.945481	17.63467
8/12/2023	2:36:00 a.m.	9.077359	18.241196
8/12/2023	2:37:00 a.m.	9.101641	18.177276
8/12/2023	2:38:00 a.m.	9.119918	17.979607
8/12/2023	2:39:00 a.m.	9.180733	17.874589
8/12/2023	2:40:00 a.m.	9.229248	17.806752
8/12/2023	2:41:00 a.m.	9.280183	17.957207
8/12/2023	2:42:00 a.m.	9.278465	17.972395
8/12/2023	2:43:00 a.m.	9.240679	17.908216
8/12/2023	2:44:00 a.m.	9.243971	18.46362
8/12/2023	2:45:00 a.m.	9.225846	19.014281
8/12/2023	2:46:00 a.m.	9.181306	19.022062
8/12/2023	2:47:00 a.m.	9.110991	18.820331
8/12/2023	2:48:00 a.m.	9.057827	18.524633
8/12/2023	2:49:00 a.m.	9.067153	18.520292
8/12/2023	2:50:00 a.m.	9.060294	18.604265
8/12/2023	2:51:00 a.m.	8.993232	18.258546
8/12/2023	2:52:00 a.m.	8.995787	18.198033
8/12/2023	2:53:00 a.m.	9.048899	18.289767
8/12/2023	2:54:00 a.m.	9.077074	18.275906
8/12/2023	2:55:00 a.m.	9.127125	18.160946
8/12/2023	2:56:00 a.m.	9.204279	18.009976
8/12/2023	2:57:00 a.m.	9.300994	18.125041
8/12/2023	2:58:00 a.m.	9.423359	18.596143
8/12/2023	2:59:00 a.m.	9.456409	18.639823
8/12/2023	3:00:00 a.m.	9.467101	18.237972
8/12/2023	3:01:00 a.m.	9.470406	18.005746
8/12/2023	3:02:00 a.m.	9.543316	18.478147
8/12/2023	3:03:00 a.m.	9.621722	18.886901
8/12/2023	3:04:00 a.m.	9.606784	18.820473
8/12/2023	3:05:00 a.m.	9.56237	18.554109
8/12/2023	3:06:00 a.m.	9.54925	18.296521
8/12/2023	3:07:00 a.m.	9.587903	18.392624
8/12/2023	3:08:00 a.m.	9.584373	18.38686
8/12/2023	3:09:00 a.m.	9.538107	18.09655
8/12/2023	3:10:00 a.m.	9.485208	17.774653
8/12/2023	3:11:00 a.m.	9.442236	17.878743
8/12/2023	3:12:00 a.m.	9.3743	18.116647
8/12/2023	3:13:00 a.m.	9.259953	17.736846
8/12/2023	3:14:00 a.m.	9.140685	17.174325
8/12/2023	3:15:00 a.m.	9.07893	17.079495
8/12/2023	3:16:00 a.m.	9.03819	16.953894
8/12/2023	3:17:00 a.m.	8.964857	16.656135
8/12/2023	3:18:00 a.m.	8.90268	16.647719
8/12/2023	3:19:00 a.m.	8.877094	16.67115
8/12/2023	3:20:00 a.m.	8.848665	16.52718
8/12/2023	3:21:00 a.m.	8.834793	16.454052
8/12/2023	3:22:00 a.m.	8.809819	16.134883
8/12/2023	3:23:00 a.m.	8.79553	15.78788
8/12/2023	3:24:00 a.m.	8.814431	15.91733
8/12/2023	3:25:00 a.m.	8.855195	16.326453
8/12/2023	3:26:00 a.m.	8.871585	16.456033
8/12/2023	3:27:00 a.m.	8.909687	16.02615
8/12/2023	3:28:00 a.m.	8.932354	15.972577
8/12/2023	3:29:00 a.m.	9.006083	16.139436
8/12/2023	3:30:00 a.m.	9.109817	16.197103
8/12/2023	3:31:00 a.m.	9.132484	16.176106
8/12/2023	3:32:00 a.m.	9.203277	16.443877
8/12/2023	3:33:00 a.m.	9.296597	16.655115
8/12/2023	3:34:00 a.m.	9.400958	17.141579
8/12/2023	3:35:00 a.m.	9.483362	17.693003
8/12/2023	3:36:00 a.m.	9.489287	17.984094
8/12/2023	3:37:00 a.m.	9.433836	18.103865
8/12/2023	3:38:00 a.m.	9.405096	18.147366
8/12/2023	3:39:00 a.m.	9.384919	18.365554
8/12/2023	3:40:00 a.m.	9.402172	18.612787
8/12/2023	3:41:00 a.m.	9.434811	18.558289
8/12/2023	3:42:00 a.m.	9.432288	18.281627
8/12/2023	3:43:00 a.m.	9.411476	17.946305
8/12/2023	3:44:00 a.m.	9.423918	17.791252
8/12/2023	3:45:00 a.m.	9.47207	17.900374
8/12/2023	3:46:00 a.m.	9.506998	18.017867
8/12/2023	3:47:00 a.m.	9.523933	18.05695
8/12/2023	3:48:00 a.m.	9.560284	18.362593
8/12/2023	3:49:00 a.m.	9.552906	18.169235
8/12/2023	3:50:00 a.m.	9.530246	17.512632
8/12/2023	3:51:00 a.m.	9.567578	17.083011
8/12/2023	3:52:00 a.m.	9.693729	17.032912
8/12/2023	3:53:00 a.m.	9.846845	17.079798
8/12/2023	3:54:00 a.m.	10.009618	17.39669
8/12/2023	3:55:00 a.m.	10.126981	17.630416
8/12/2023	3:56:00 a.m.	10.15049	17.692882
8/12/2023	3:57:00 a.m.	10.228436	18.152711
8/12/2023	3:58:00 a.m.	10.311084	18.634262
8/12/2023	3:59:00 a.m.	10.361635	18.880515
8/12/2023	4:00:00 a.m.	10.331997	18.79583
8/12/2023	4:01:00 a.m.	10.272104	18.822288
8/12/2023	4:02:00 a.m.	10.226353	18.678342
8/12/2023	4:03:00 a.m.	10.142484	18.162598
8/12/2023	4:04:00 a.m.	10.04243	17.654323
8/12/2023	4:05:00 a.m.	9.962743	17.446945
8/12/2023	4:06:00 a.m.	9.895978	17.42174
8/12/2023	4:07:00 a.m.	9.871032	17.797522
8/12/2023	4:08:00 a.m.	9.884385	18.406405
8/12/2023	4:09:00 a.m.	9.850712	18.336253
8/12/2023	4:10:00 a.m.	9.79782	18.248231
8/12/2023	4:11:00 a.m.	9.75189	18.147274
8/12/2023	4:12:00 a.m.	9.713523	17.764467
8/12/2023	4:13:00 a.m.	9.741185	18.172322
8/12/2023	4:14:00 a.m.	9.79016	18.956094
8/12/2023	4:15:00 a.m.	9.831302	19.261737
8/12/2023	4:16:00 a.m.	9.8646	19.214074
8/12/2023	4:17:00 a.m.	9.89424	19.14692
8/12/2023	4:18:00 a.m.	9.917122	19.132747
8/12/2023	4:19:00 a.m.	9.983548	19.178736
8/12/2023	4:20:00 a.m.	10.05971	19.313723
8/12/2023	4:21:00 a.m.	10.154036	19.743836
8/12/2023	4:22:00 a.m.	10.209522	19.856637
8/12/2023	4:23:00 a.m.	10.193427	19.325483
8/12/2023	4:24:00 a.m.	10.179366	19.275436
8/12/2023	4:25:00 a.m.	10.175285	19.478587
8/12/2023	4:26:00 a.m.	10.167383	19.20538
8/12/2023	4:27:00 a.m.	10.163239	19.003651
8/12/2023	4:28:00 a.m.	10.123333	18.837457
8/12/2023	4:29:00 a.m.	10.044187	18.150295
8/12/2023	4:30:00 a.m.	9.957916	17.372915
8/12/2023	4:31:00 a.m.	9.894029	17.201725
8/12/2023	4:32:00 a.m.	9.878823	17.536855
8/12/2023	4:33:00 a.m.	9.851744	18.007247
8/12/2023	4:34:00 a.m.	9.793678	18.641115
8/12/2023	4:35:00 a.m.	9.706624	18.992367
8/12/2023	4:36:00 a.m.	9.593102	18.806504
8/12/2023	4:37:00 a.m.	9.48558	18.560123
8/12/2023	4:38:00 a.m.	9.405514	18.814754
8/12/2023	4:39:00 a.m.	9.346259	19.013787
8/12/2023	4:40:00 a.m.	9.247978	18.657159
8/12/2023	4:41:00 a.m.	9.145943	18.440481
8/12/2023	4:42:00 a.m.	9.094457	18.631422
8/12/2023	4:43:00 a.m.	9.077993	18.760111
8/12/2023	4:44:00 a.m.	9.063858	18.904866
8/12/2023	4:45:00 a.m.	9.031185	18.841638
8/12/2023	4:46:00 a.m.	8.997657	18.841537
8/12/2023	4:47:00 a.m.	8.979528	18.79208
8/12/2023	4:48:00 a.m.	9.028407	19.254704
8/12/2023	4:49:00 a.m.	9.084441	19.747452
8/12/2023	4:50:00 a.m.	9.168214	20.111023
8/12/2023	4:51:00 a.m.	9.288617	20.584447
8/12/2023	4:52:00 a.m.	9.398971	20.90181
8/12/2023	4:53:00 a.m.	9.506344	21.235843
8/12/2023	4:54:00 a.m.	9.564866	21.088459
8/12/2023	4:55:00 a.m.	9.621708	20.971176
8/12/2023	4:56:00 a.m.	9.68692	21.282432
8/12/2023	4:57:00 a.m.	9.735024	21.488345
8/12/2023	4:58:00 a.m.	9.762584	21.470318
8/12/2023	4:59:00 a.m.	9.789039	21.496208
8/12/2023	5:00:00 a.m.	9.852631	21.798411
8/12/2023	5:01:00 a.m.	9.919409	22.071281
8/12/2023	5:02:00 a.m.	9.952621	22.409137
8/12/2023	5:03:00 a.m.	9.948049	22.443526
8/12/2023	5:04:00 a.m.	9.934332	21.963878
8/12/2023	5:05:00 a.m.	9.906644	21.172817
8/12/2023	5:06:00 a.m.	9.844479	20.439016
8/12/2023	5:07:00 a.m.	9.775128	19.972
8/12/2023	5:08:00 a.m.	9.759973	19.7484
8/12/2023	5:09:00 a.m.	9.810301	19.631218
8/12/2023	5:10:00 a.m.	9.838504	19.67978
8/12/2023	5:11:00 a.m.	9.884737	20.078781
8/12/2023	5:12:00 a.m.	9.9375	20.263955
8/12/2023	5:13:00 a.m.	9.959758	19.9403
8/12/2023	5:14:00 a.m.	9.990446	19.955109
8/12/2023	5:15:00 a.m.	10.020739	20.54776
8/12/2023	5:16:00 a.m.	9.982375	20.778916
8/12/2023	5:17:00 a.m.	9.920833	20.61291
8/12/2023	5:18:00 a.m.	9.867517	20.264935
8/12/2023	5:19:00 a.m.	9.824906	20.001387
8/12/2023	5:20:00 a.m.	9.77756	20.299042
8/12/2023	5:21:00 a.m.	9.729985	20.651789
8/12/2023	5:22:00 a.m.	9.752855	21.089503
8/12/2023	5:23:00 a.m.	9.897782	22.276301
8/12/2023	5:24:00 a.m.	10.021615	23.516062
8/12/2023	5:25:00 a.m.	10.133298	24.661907
8/12/2023	5:26:00 a.m.	10.281433	25.504224
8/12/2023	5:27:00 a.m.	10.428271	26.03439
8/12/2023	5:28:00 a.m.	10.660292	27.477763
8/12/2023	5:29:00 a.m.	10.889585	28.94299
8/12/2023	5:30:00 a.m.	11.023283	29.274363
8/12/2023	5:31:00 a.m.	11.134317	29.618468
8/12/2023	5:32:00 a.m.	11.204166	30.114309
8/12/2023	5:33:00 a.m.	11.393383	31.048113
8/12/2023	5:34:00 a.m.	11.555345	31.512653
8/12/2023	5:35:00 a.m.	11.672222	31.461482
8/12/2023	5:36:00 a.m.	11.858804	31.760757
8/12/2023	5:37:00 a.m.	12.066459	32.333329
8/12/2023	5:38:00 a.m.	12.133761	32.006355
8/12/2023	5:39:00 a.m.	12.108119	31.629037
8/12/2023	5:40:00 a.m.	12.093775	31.399702
8/12/2023	5:41:00 a.m.	12.067752	30.95022
8/12/2023	5:42:00 a.m.	12.07214	30.86696
8/12/2023	5:43:00 a.m.	12.075261	30.969728
8/12/2023	5:44:00 a.m.	12.007185	30.592566
8/12/2023	5:45:00 a.m.	11.928582	30.237437
8/12/2023	5:46:00 a.m.	11.920713	30.023271
8/12/2023	5:47:00 a.m.	11.924803	29.55587
8/12/2023	5:48:00 a.m.	11.894688	29.088561
8/12/2023	5:49:00 a.m.	11.877215	28.764019
8/12/2023	5:50:00 a.m.	11.940441	28.787155
8/12/2023	5:51:00 a.m.	12.000905	28.676611
8/12/2023	5:52:00 a.m.	11.966477	28.440852
8/12/2023	5:53:00 a.m.	11.908749	28.391373
8/12/2023	5:54:00 a.m.	11.883159	28.233548
8/12/2023	5:55:00 a.m.	11.857857	27.79178
8/12/2023	5:56:00 a.m.	11.836642	27.245598
8/12/2023	5:57:00 a.m.	11.798377	26.973138
8/12/2023	5:58:00 a.m.	11.726277	26.627858
8/12/2023	5:59:00 a.m.	11.669144	26.089451
8/12/2023	6:00:00 a.m.	11.665834	25.696404
8/12/2023	6:01:00 a.m.	11.727353	26.073998
8/12/2023	6:02:00 a.m.	11.83605	26.767914
8/12/2023	6:03:00 a.m.	11.99577	27.088447
8/12/2023	6:04:00 a.m.	12.113916	27.685254
8/12/2023	6:05:00 a.m.	12.176455	28.800962
8/12/2023	6:06:00 a.m.	12.202567	30.088363
8/12/2023	6:07:00 a.m.	12.212984	30.80211
8/12/2023	6:08:00 a.m.	12.294307	31.438156
8/12/2023	6:09:00 a.m.	12.408561	32.090441
8/12/2023	6:10:00 a.m.	12.4934	33.101763
8/12/2023	6:11:00 a.m.	12.649279	34.489421
8/12/2023	6:12:00 a.m.	12.797089	35.176053
8/12/2023	6:13:00 a.m.	12.853202	35.446158
8/12/2023	6:14:00 a.m.	12.874024	35.795783
8/12/2023	6:15:00 a.m.	12.88699	36.153941
8/12/2023	6:16:00 a.m.	12.936903	35.986679
8/12/2023	6:17:00 a.m.	13.022636	35.994626
8/12/2023	6:18:00 a.m.	13.065977	36.606643
8/12/2023	6:19:00 a.m.	13.156075	37.300809
8/12/2023	6:20:00 a.m.	13.246544	37.422348
8/12/2023	6:21:00 a.m.	13.262542	37.092889
8/12/2023	6:22:00 a.m.	13.307045	36.903809
8/12/2023	6:23:00 a.m.	13.394155	37.14323
8/12/2023	6:24:00 a.m.	13.635106	37.794107
8/12/2023	6:25:00 a.m.	13.868969	38.163107
8/12/2023	6:26:00 a.m.	13.947919	37.389052
8/12/2023	6:27:00 a.m.	13.966733	37.157111
8/12/2023	6:28:00 a.m.	14.046035	37.584077
8/12/2023	6:29:00 a.m.	14.166339	37.665919
8/12/2023	6:30:00 a.m.	14.255554	37.542192
8/12/2023	6:31:00 a.m.	14.239636	37.398452
8/12/2023	6:32:00 a.m.	14.164252	37.754791
8/12/2023	6:33:00 a.m.	14.114029	37.98851
8/12/2023	6:34:00 a.m.	13.938817	37.503534
8/12/2023	6:35:00 a.m.	13.765853	37.037908
8/12/2023	6:36:00 a.m.	13.620389	36.222658
8/12/2023	6:37:00 a.m.	13.477003	35.200819
8/12/2023	6:38:00 a.m.	13.363582	34.705445
8/12/2023	6:39:00 a.m.	13.120831	34.248417
8/12/2023	6:40:00 a.m.	12.74109	33.136384
8/12/2023	6:41:00 a.m.	12.4222	32.373084
8/12/2023	6:42:00 a.m.	12.287011	32.131192
8/12/2023	6:43:00 a.m.	11.994175	30.976228
8/12/2023	6:44:00 a.m.	11.775216	30.463194
8/12/2023	6:45:00 a.m.	11.539321	30.028693
8/12/2023	6:46:00 a.m.	11.371458	29.461634
8/12/2023	6:47:00 a.m.	11.446401	29.744364
8/12/2023	6:48:00 a.m.	11.467221	29.259957
8/12/2023	6:49:00 a.m.	11.387208	28.609316
8/12/2023	6:50:00 a.m.	11.304727	27.948885
8/12/2023	6:51:00 a.m.	11.132078	26.78618
8/12/2023	6:52:00 a.m.	11.024996	26.720628
8/12/2023	6:53:00 a.m.	10.996191	27.091505
8/12/2023	6:54:00 a.m.	10.971865	26.947349
8/12/2023	6:55:00 a.m.	11.07069	27.223112
8/12/2023	6:56:00 a.m.	11.243779	27.803218
8/12/2023	6:57:00 a.m.	11.341886	27.954033
8/12/2023	6:58:00 a.m.	11.393939	28.055883
8/12/2023	6:59:00 a.m.	11.383742	27.815082
8/12/2023	7:00:00 a.m.	11.424849	27.852429
8/12/2023	7:01:00 a.m.	11.456719	28.272372
8/12/2023	7:02:00 a.m.	11.29644	27.773495
8/12/2023	7:03:00 a.m.	11.25004	27.727735
8/12/2023	7:04:00 a.m.	11.465039	28.622277
8/12/2023	7:05:00 a.m.	11.843429	30.224636
8/12/2023	7:06:00 a.m.	12.262063	32.279131
8/12/2023	7:07:00 a.m.	12.591091	33.258846
8/12/2023	7:08:00 a.m.	12.894183	33.790865
8/12/2023	7:09:00 a.m.	13.097701	33.932888
8/12/2023	7:10:00 a.m.	13.096408	33.380714
8/12/2023	7:11:00 a.m.	13.021105	32.906786
8/12/2023	7:12:00 a.m.	13.014407	32.891571
8/12/2023	7:13:00 a.m.	13.051967	33.030007
8/12/2023	7:14:00 a.m.	13.172747	33.648009
8/12/2023	7:15:00 a.m.	13.261878	34.005641
8/12/2023	7:16:00 a.m.	13.336249	34.11259
8/12/2023	7:17:00 a.m.	13.46573	34.264637
8/12/2023	7:18:00 a.m.	13.637386	34.342394
8/12/2023	7:19:00 a.m.	13.724599	33.977969
8/12/2023	7:20:00 a.m.	13.718753	33.618446
8/12/2023	7:21:00 a.m.	13.67477	33.090117
8/12/2023	7:22:00 a.m.	13.661981	32.443919
8/12/2023	7:23:00 a.m.	13.711603	32.467314
8/12/2023	7:24:00 a.m.	13.787277	32.799994
8/12/2023	7:25:00 a.m.	13.917557	33.273731
8/12/2023	7:26:00 a.m.	14.048125	33.390055
8/12/2023	7:27:00 a.m.	14.16685	33.698206
8/12/2023	7:28:00 a.m.	14.329098	34.299733
8/12/2023	7:29:00 a.m.	14.483003	34.527016
8/12/2023	7:30:00 a.m.	14.671264	35.120273
8/12/2023	7:31:00 a.m.	14.866684	35.807255
8/12/2023	7:32:00 a.m.	15.022932	36.661912
8/12/2023	7:33:00 a.m.	15.108384	37.270396
8/12/2023	7:34:00 a.m.	15.269904	38.241832
8/12/2023	7:35:00 a.m.	15.378389	38.588509
8/12/2023	7:36:00 a.m.	15.383433	38.379593
8/12/2023	7:37:00 a.m.	15.381572	38.844435
8/12/2023	7:38:00 a.m.	15.352529	38.987705
8/12/2023	7:39:00 a.m.	15.304029	38.565721
8/12/2023	7:40:00 a.m.	15.284652	38.189041
8/12/2023	7:41:00 a.m.	15.310679	38.176782
8/12/2023	7:42:00 a.m.	15.366528	38.167262
8/12/2023	7:43:00 a.m.	15.466094	38.28836
8/12/2023	7:44:00 a.m.	15.54491	38.410896
8/12/2023	7:45:00 a.m.	15.600545	38.114449
8/12/2023	7:46:00 a.m.	15.626351	38.032424
8/12/2023	7:47:00 a.m.	15.654186	37.970673
8/12/2023	7:48:00 a.m.	15.609833	37.373778
8/12/2023	7:49:00 a.m.	15.477242	36.102828
8/12/2023	7:50:00 a.m.	15.352455	35.52332
8/12/2023	7:51:00 a.m.	15.310295	35.73422
8/12/2023	7:52:00 a.m.	15.368297	35.740455
8/12/2023	7:53:00 a.m.	15.480549	35.881923
8/12/2023	7:54:00 a.m.	15.606229	36.742561
8/12/2023	7:55:00 a.m.	15.620368	37.021519
8/12/2023	7:56:00 a.m.	15.542356	36.512301
8/12/2023	7:57:00 a.m.	15.521412	36.282421
8/12/2023	7:58:00 a.m.	15.476831	35.977556
8/12/2023	7:59:00 a.m.	15.393497	35.964966
8/12/2023	8:00:00 a.m.	15.322401	36.415246
8/12/2023	8:01:00 a.m.	15.321135	36.836451
8/12/2023	8:02:00 a.m.	15.389805	37.52057
8/12/2023	8:03:00 a.m.	15.387646	37.981462
8/12/2023	8:04:00 a.m.	15.37823	38.808144
8/12/2023	8:05:00 a.m.	15.355371	39.23538
8/12/2023	8:06:00 a.m.	15.393136	39.591041
8/12/2023	8:07:00 a.m.	15.464305	40.367463
8/12/2023	8:08:00 a.m.	15.404266	40.027633
8/12/2023	8:09:00 a.m.	15.3358	39.577449
8/12/2023	8:10:00 a.m.	15.320538	39.381588
8/12/2023	8:11:00 a.m.	15.468581	40.10407
8/12/2023	8:12:00 a.m.	15.53595	40.416165
8/12/2023	8:13:00 a.m.	15.49581	40.682377
8/12/2023	8:14:00 a.m.	15.394405	40.482536
8/12/2023	8:15:00 a.m.	15.218878	39.233663
8/12/2023	8:16:00 a.m.	15.008868	38.420696
8/12/2023	8:17:00 a.m.	14.665841	37.144293
8/12/2023	8:18:00 a.m.	14.281574	35.230245
8/12/2023	8:19:00 a.m.	14.003822	33.950743
8/12/2023	8:20:00 a.m.	13.729182	32.567637
8/12/2023	8:21:00 a.m.	13.399602	30.836666
8/12/2023	8:22:00 a.m.	13.00117	28.982573
8/12/2023	8:23:00 a.m.	12.6175	27.866726
8/12/2023	8:24:00 a.m.	12.268837	26.960699
8/12/2023	8:25:00 a.m.	11.801919	25.285841
8/12/2023	8:26:00 a.m.	11.275291	23.784386
8/12/2023	8:27:00 a.m.	10.808943	22.771613
8/12/2023	8:28:00 a.m.	10.438491	21.745615
8/12/2023	8:29:00 a.m.	10.178967	20.927416
8/12/2023	8:30:00 a.m.	9.989158	20.361151
8/12/2023	8:31:00 a.m.	9.894659	19.835946
8/12/2023	8:32:00 a.m.	9.742554	18.812662
8/12/2023	8:33:00 a.m.	9.667565	18.621404
8/12/2023	8:34:00 a.m.	9.641217	18.759543
8/12/2023	8:35:00 a.m.	9.611695	18.661765
8/12/2023	8:36:00 a.m.	9.662994	18.726419
8/12/2023	8:37:00 a.m.	9.775884	19.055596
8/12/2023	8:38:00 a.m.	9.792849	19.03185
8/12/2023	8:39:00 a.m.	9.79016	18.981956
8/12/2023	8:40:00 a.m.	9.871856	19.328369
8/12/2023	8:41:00 a.m.	10.023407	19.796838
8/12/2023	8:42:00 a.m.	10.242077	20.321079
8/12/2023	8:43:00 a.m.	10.675015	20.894691
8/12/2023	8:44:00 a.m.	11.151042	21.720146
8/12/2023	8:45:00 a.m.	11.524041	23.230784
8/12/2023	8:46:00 a.m.	11.792887	24.432139
8/12/2023	8:47:00 a.m.	11.983743	25.355037
8/12/2023	8:48:00 a.m.	12.199159	26.692337
8/12/2023	8:49:00 a.m.	12.388264	27.79214
8/12/2023	8:50:00 a.m.	12.497012	28.226633
8/12/2023	8:51:00 a.m.	12.517072	28.331627
8/12/2023	8:52:00 a.m.	12.422328	28.387293
8/12/2023	8:53:00 a.m.	12.362377	28.49339
8/12/2023	8:54:00 a.m.	12.345777	28.289136
8/12/2023	8:55:00 a.m.	12.330286	28.285763
8/12/2023	8:56:00 a.m.	12.28343	28.41505
8/12/2023	8:57:00 a.m.	12.21079	28.606767
8/12/2023	8:58:00 a.m.	12.03926	29.663874
8/12/2023	8:59:00 a.m.	11.763405	29.929342
8/12/2023	9:00:00 a.m.	11.493221	28.680959
8/12/2023	9:01:00 a.m.	11.306498	27.934301
8/12/2023	9:02:00 a.m.	11.236794	28.141167
8/12/2023	9:03:00 a.m.	11.241783	29.187099
8/12/2023	9:04:00 a.m.	11.32368	30.396854
8/12/2023	9:05:00 a.m.	11.425196	30.775443
8/12/2023	9:06:00 a.m.	11.580045	31.382439
8/12/2023	9:07:00 a.m.	11.716364	31.812636
8/12/2023	9:08:00 a.m.	11.807245	31.614902
8/12/2023	9:09:00 a.m.	11.907621	31.388839
8/12/2023	9:10:00 a.m.	12.034651	31.547129
8/12/2023	9:11:00 a.m.	12.164004	31.923675
8/12/2023	9:12:00 a.m.	12.268649	31.909607
8/12/2023	9:13:00 a.m.	12.308999	30.790909
8/12/2023	9:14:00 a.m.	12.350932	30.104836
8/12/2023	9:15:00 a.m.	12.432937	30.471978
8/12/2023	9:16:00 a.m.	12.626036	31.009411
8/12/2023	9:17:00 a.m.	12.987202	30.96691
8/12/2023	9:18:00 a.m.	13.237529	29.127565
8/12/2023	9:19:00 a.m.	13.244038	27.155719
8/12/2023	9:20:00 a.m.	13.242183	26.61704
8/12/2023	9:21:00 a.m.	13.287918	26.797966
8/12/2023	9:22:00 a.m.	13.347008	27.131977
8/12/2023	9:23:00 a.m.	13.434973	27.624849
8/12/2023	9:24:00 a.m.	13.547086	28.305085
8/12/2023	9:25:00 a.m.	13.555362	28.068942
8/12/2023	9:26:00 a.m.	13.514257	27.30621
8/12/2023	9:27:00 a.m.	13.500652	26.926439
8/12/2023	9:28:00 a.m.	13.532002	27.055189
8/12/2023	9:29:00 a.m.	13.564679	27.146221
8/12/2023	9:30:00 a.m.	13.594261	27.041403
8/12/2023	9:31:00 a.m.	13.474569	26.809831
8/12/2023	9:32:00 a.m.	13.340447	26.756149
8/12/2023	9:33:00 a.m.	13.023096	27.430478
8/12/2023	9:34:00 a.m.	12.847989	27.99955
8/12/2023	9:35:00 a.m.	12.855415	28.198394
8/12/2023	9:36:00 a.m.	12.940898	28.696284
8/12/2023	9:37:00 a.m.	12.978614	28.477559
8/12/2023	9:38:00 a.m.	13.013354	28.228745
8/12/2023	9:39:00 a.m.	12.974006	28.263969
8/12/2023	9:40:00 a.m.	12.888829	28.400269
8/12/2023	9:41:00 a.m.	12.815616	28.687107
8/12/2023	9:42:00 a.m.	12.748549	28.950028
8/12/2023	9:43:00 a.m.	12.606996	28.869979
8/12/2023	9:44:00 a.m.	12.441349	28.815588
8/12/2023	9:45:00 a.m.	12.412566	29.280596
8/12/2023	9:46:00 a.m.	12.457671	29.486824
8/12/2023	9:47:00 a.m.	12.511776	29.404994
8/12/2023	9:48:00 a.m.	12.494542	28.739128
8/12/2023	9:49:00 a.m.	12.516203	28.138257
8/12/2023	9:50:00 a.m.	12.538259	28.141001
8/12/2023	9:51:00 a.m.	12.480023	27.92636
8/12/2023	9:52:00 a.m.	12.381274	27.592217
8/12/2023	9:53:00 a.m.	12.285224	27.267159
8/12/2023	9:54:00 a.m.	12.297139	27.562964
8/12/2023	9:55:00 a.m.	12.315617	27.929863
8/12/2023	9:56:00 a.m.	12.280336	27.599881
8/12/2023	9:57:00 a.m.	12.231876	27.214884
8/12/2023	9:58:00 a.m.	12.286076	27.505931
8/12/2023	9:59:00 a.m.	12.365666	27.474255
8/12/2023	10:00:00 a.m.	12.348768	26.962236
8/12/2023	10:01:00 a.m.	12.277758	26.995307
8/12/2023	10:02:00 a.m.	12.206907	26.914299
8/12/2023	10:03:00 a.m.	12.199368	26.956199
8/12/2023	10:04:00 a.m.	12.180354	27.362904
8/12/2023	10:05:00 a.m.	12.139133	27.560455
8/12/2023	10:06:00 a.m.	12.102159	27.623245
8/12/2023	10:07:00 a.m.	12.050158	27.740305
8/12/2023	10:08:00 a.m.	11.992061	27.689949
8/12/2023	10:09:00 a.m.	11.961297	27.529971
8/12/2023	10:10:00 a.m.	11.948213	26.888917
8/12/2023	10:11:00 a.m.	12.025137	26.954469
8/12/2023	10:12:00 a.m.	12.210961	28.46757
8/12/2023	10:13:00 a.m.	12.36778	29.681296
8/12/2023	10:14:00 a.m.	12.428367	30.132937
8/12/2023	10:15:00 a.m.	12.395471	30.061711
8/12/2023	10:16:00 a.m.	12.34314	29.767196
8/12/2023	10:17:00 a.m.	12.28289	29.269648
8/12/2023	10:18:00 a.m.	12.24132	28.90719
8/12/2023	10:19:00 a.m.	12.189337	28.389442
8/12/2023	10:20:00 a.m.	12.097173	27.557538
8/12/2023	10:21:00 a.m.	11.971807	26.683549
8/12/2023	10:22:00 a.m.	11.887111	25.935268
8/12/2023	10:23:00 a.m.	11.835573	25.459178
8/12/2023	10:24:00 a.m.	11.750433	24.95817
8/12/2023	10:25:00 a.m.	11.613412	24.266137
8/12/2023	10:26:00 a.m.	11.456718	23.706196
8/12/2023	10:27:00 a.m.	11.306733	22.859392
8/12/2023	10:28:00 a.m.	11.159181	21.872994
8/12/2023	10:29:00 a.m.	11.093102	21.685865
8/12/2023	10:30:00 a.m.	11.115211	22.029197
8/12/2023	10:31:00 a.m.	11.110049	21.95294
8/12/2023	10:32:00 a.m.	11.067488	21.791834
8/12/2023	10:33:00 a.m.	11.0574	21.848886
8/12/2023	10:34:00 a.m.	11.067578	21.983615
8/12/2023	10:35:00 a.m.	11.087292	22.192184
8/12/2023	10:36:00 a.m.	11.114894	22.401509
8/12/2023	10:37:00 a.m.	11.117354	22.353805
8/12/2023	10:38:00 a.m.	11.105837	22.452839
8/12/2023	10:39:00 a.m.	11.10154	22.550623
8/12/2023	10:40:00 a.m.	11.124762	22.690922
8/12/2023	10:41:00 a.m.	11.163628	23.023009
8/12/2023	10:42:00 a.m.	11.146244	22.498175
8/12/2023	10:43:00 a.m.	11.078938	21.604823
8/12/2023	10:44:00 a.m.	11.021436	21.005742
8/12/2023	10:45:00 a.m.	10.958958	20.545103
8/12/2023	10:46:00 a.m.	10.939215	20.651653
8/12/2023	10:47:00 a.m.	11.05437	21.319465
8/12/2023	10:48:00 a.m.	11.21729	21.86194
8/12/2023	10:49:00 a.m.	11.230427	21.889108
8/12/2023	10:50:00 a.m.	11.15537	21.465568
8/12/2023	10:51:00 a.m.	11.105054	21.343677
8/12/2023	10:52:00 a.m.	11.116237	21.773835
8/12/2023	10:53:00 a.m.	11.097	21.830219
8/12/2023	10:54:00 a.m.	11.058921	21.856012
8/12/2023	10:55:00 a.m.	11.032649	21.920852
8/12/2023	10:56:00 a.m.	10.914232	21.503144
8/12/2023	10:57:00 a.m.	10.755663	20.89622
8/12/2023	10:58:00 a.m.	10.606587	20.501563
8/12/2023	10:59:00 a.m.	10.489206	20.273628
8/12/2023	11:00:00 a.m.	10.391946	20.081974
8/12/2023	11:01:00 a.m.	10.285463	19.756442
8/12/2023	11:02:00 a.m.	10.145109	19.153471
8/12/2023	11:03:00 a.m.	9.942241	18.596577
8/12/2023	11:04:00 a.m.	9.789008	18.38819
8/12/2023	11:05:00 a.m.	9.714852	18.215953
8/12/2023	11:06:00 a.m.	9.641613	18.228835
8/12/2023	11:07:00 a.m.	9.51822	17.914688
8/12/2023	11:08:00 a.m.	9.404013	17.928124
8/12/2023	11:09:00 a.m.	9.42442	18.530598
8/12/2023	11:10:00 a.m.	9.439587	18.742334
8/12/2023	11:11:00 a.m.	9.376999	18.747158
8/12/2023	11:12:00 a.m.	9.372489	19.284583
8/12/2023	11:13:00 a.m.	9.380395	19.851906
8/12/2023	11:14:00 a.m.	9.368313	19.834293
8/12/2023	11:15:00 a.m.	9.337773	19.549084
8/12/2023	11:16:00 a.m.	9.293098	19.136857
8/12/2023	11:17:00 a.m.	9.235478	18.880042
8/12/2023	11:18:00 a.m.	9.180176	18.639959
8/12/2023	11:19:00 a.m.	9.072807	18.283202
8/12/2023	11:20:00 a.m.	8.943172	17.948861
8/12/2023	11:21:00 a.m.	8.843854	17.686682
8/12/2023	11:22:00 a.m.	8.806101	17.531465
8/12/2023	11:23:00 a.m.	8.766488	17.40467
8/12/2023	11:24:00 a.m.	8.679308	16.828028
8/12/2023	11:25:00 a.m.	8.538109	16.105876
8/12/2023	11:26:00 a.m.	8.52052	16.115664
8/12/2023	11:27:00 a.m.	8.638606	16.720329
8/12/2023	11:28:00 a.m.	8.746664	16.891917
8/12/2023	11:29:00 a.m.	8.843181	16.903188
8/12/2023	11:30:00 a.m.	8.947545	17.054354
8/12/2023	11:31:00 a.m.	9.056154	17.54838
8/12/2023	11:32:00 a.m.	9.129371	17.767514
8/12/2023	11:33:00 a.m.	9.167382	17.780545
8/12/2023	11:34:00 a.m.	9.23529	17.752066
8/12/2023	11:35:00 a.m.	9.292174	17.688241
8/12/2023	11:36:00 a.m.	9.392054	17.960564
8/12/2023	11:37:00 a.m.	9.441651	18.125003
8/12/2023	11:38:00 a.m.	9.484932	18.206193
8/12/2023	11:39:00 a.m.	9.594741	18.487562
8/12/2023	11:40:00 a.m.	9.66261	18.690165
8/12/2023	11:41:00 a.m.	9.654329	18.562528
8/12/2023	11:42:00 a.m.	9.573912	17.920661
8/12/2023	11:43:00 a.m.	9.451303	17.191809
8/12/2023	11:44:00 a.m.	9.303927	16.903422
8/12/2023	11:45:00 a.m.	9.175063	16.893012
8/12/2023	11:46:00 a.m.	9.150913	17.162
8/12/2023	11:47:00 a.m.	9.124577	17.340513
8/12/2023	11:48:00 a.m.	9.0578	17.334224
8/12/2023	11:49:00 a.m.	8.996496	17.329633
8/12/2023	11:50:00 a.m.	8.939592	17.440071
8/12/2023	11:51:00 a.m.	8.851462	17.269463
8/12/2023	11:52:00 a.m.	8.760506	17.003199
8/12/2023	11:53:00 a.m.	8.67309	16.716212
8/12/2023	11:54:00 a.m.	8.55521	16.264915
8/12/2023	11:55:00 a.m.	8.454787	15.976469
8/12/2023	11:56:00 a.m.	8.409628	16.105725
8/12/2023	11:57:00 a.m.	8.407043	16.341625
8/12/2023	11:58:00 a.m.	8.426403	16.400974
8/12/2023	11:59:00 a.m.	8.470689	16.671316
8/12/2023	12:00:00 p.m.	8.476905	16.801916
8/12/2023	12:01:00 p.m.	8.34086	16.275836
8/12/2023	12:02:00 p.m.	8.202239	15.643821
8/12/2023	12:03:00 p.m.	8.171109	15.505254
8/12/2023	12:04:00 p.m.	8.237692	16.032631
8/12/2023	12:05:00 p.m.	8.257269	16.086099
8/12/2023	12:06:00 p.m.	8.27227	16.176213
8/12/2023	12:07:00 p.m.	8.285165	16.288946
8/12/2023	12:08:00 p.m.	8.268627	16.306239
8/12/2023	12:09:00 p.m.	8.231573	16.261483
8/12/2023	12:10:00 p.m.	8.249583	16.374698
8/12/2023	12:11:00 p.m.	8.31814	16.712346
8/12/2023	12:12:00 p.m.	8.343445	16.678487
8/12/2023	12:13:00 p.m.	8.370729	16.655893
8/12/2023	12:14:00 p.m.	8.403743	16.689242
8/12/2023	12:15:00 p.m.	8.41091	16.284324
8/12/2023	12:16:00 p.m.	8.417168	15.990814
8/12/2023	12:17:00 p.m.	8.452447	15.917092
8/12/2023	12:18:00 p.m.	8.509976	16.021008
8/12/2023	12:19:00 p.m.	8.512332	15.962119
8/12/2023	12:20:00 p.m.	8.518169	15.879122
8/12/2023	12:21:00 p.m.	8.578684	16.011038
8/12/2023	12:22:00 p.m.	8.695904	16.271695
8/12/2023	12:23:00 p.m.	8.836043	16.8364
8/12/2023	12:24:00 p.m.	8.939808	17.489722
8/12/2023	12:25:00 p.m.	8.90734	17.440584
8/12/2023	12:26:00 p.m.	8.810076	17.085193
8/12/2023	12:27:00 p.m.	8.770826	16.964953
8/12/2023	12:28:00 p.m.	8.655134	16.405237
8/12/2023	12:29:00 p.m.	8.522405	15.927409
8/12/2023	12:30:00 p.m.	8.444381	15.804089
8/12/2023	12:31:00 p.m.	8.470242	15.85879
8/12/2023	12:32:00 p.m.	8.529209	16.182008
8/12/2023	12:33:00 p.m.	8.536294	16.34777
8/12/2023	12:34:00 p.m.	8.49346	16.299732
8/12/2023	12:35:00 p.m.	8.438036	16.208431
8/12/2023	12:36:00 p.m.	8.366013	16.211272
8/12/2023	12:37:00 p.m.	8.250323	15.986263
8/12/2023	12:38:00 p.m.	8.157942	16.029813
8/12/2023	12:39:00 p.m.	8.127598	15.919814
8/12/2023	12:40:00 p.m.	8.245961	16.07938
8/12/2023	12:41:00 p.m.	8.445848	16.908411
8/12/2023	12:42:00 p.m.	8.631335	17.740036
8/12/2023	12:43:00 p.m.	8.842587	18.949278
8/12/2023	12:44:00 p.m.	9.076189	20.018869
8/12/2023	12:45:00 p.m.	9.293337	20.699795
8/12/2023	12:46:00 p.m.	9.444453	21.380784
8/12/2023	12:47:00 p.m.	9.581635	22.156532
8/12/2023	12:48:00 p.m.	9.754943	22.83939
8/12/2023	12:49:00 p.m.	9.951128	23.612123
8/12/2023	12:50:00 p.m.	10.134388	24.355942
8/12/2023	12:51:00 p.m.	10.331033	24.738688
8/12/2023	12:52:00 p.m.	10.531325	25.12359
8/12/2023	12:53:00 p.m.	10.617868	25.133384
8/12/2023	12:54:00 p.m.	10.615001	25.337539
8/12/2023	12:55:00 p.m.	10.54208	25.280114
8/12/2023	12:56:00 p.m.	10.488621	25.011316
8/12/2023	12:57:00 p.m.	10.423079	24.582627
8/12/2023	12:58:00 p.m.	10.398854	24.148373
8/12/2023	12:59:00 p.m.	10.332144	23.467219
8/12/2023	1:00:00 p.m.	10.227874	22.828406
8/12/2023	1:01:00 p.m.	10.193228	22.645026
8/12/2023	1:02:00 p.m.	10.161477	22.217599
8/12/2023	1:03:00 p.m.	10.037071	21.555104
8/12/2023	1:04:00 p.m.	9.908905	21.118215
8/12/2023	1:05:00 p.m.	9.850375	21.153808
8/12/2023	1:06:00 p.m.	9.796411	21.195346
8/12/2023	1:07:00 p.m.	9.721303	21.050692
8/12/2023	1:08:00 p.m.	9.679103	20.886322
8/12/2023	1:09:00 p.m.	9.626622	20.391193
8/12/2023	1:10:00 p.m.	9.537012	19.69683
8/12/2023	1:11:00 p.m.	9.466971	19.301872
8/12/2023	1:12:00 p.m.	9.429498	19.128632
8/12/2023	1:13:00 p.m.	9.369606	18.753044
8/12/2023	1:14:00 p.m.	9.296604	18.499164
8/12/2023	1:15:00 p.m.	9.292182	18.520083
8/12/2023	1:16:00 p.m.	9.337039	19.011869
8/12/2023	1:17:00 p.m.	9.380678	19.71706
8/12/2023	1:18:00 p.m.	9.454244	19.940098
8/12/2023	1:19:00 p.m.	9.466854	19.668206
8/12/2023	1:20:00 p.m.	9.39791	18.977847
8/12/2023	1:21:00 p.m.	9.377455	18.768808
8/12/2023	1:22:00 p.m.	9.404637	18.767883
8/12/2023	1:23:00 p.m.	9.474516	19.081445
8/12/2023	1:24:00 p.m.	9.589583	19.940136
8/12/2023	1:25:00 p.m.	9.686658	20.56826
8/12/2023	1:26:00 p.m.	9.730271	21.117241
8/12/2023	1:27:00 p.m.	9.768431	21.516438
8/12/2023	1:28:00 p.m.	9.842828	21.95279
8/12/2023	1:29:00 p.m.	9.931246	22.542111
8/12/2023	1:30:00 p.m.	9.992457	23.296432
8/12/2023	1:31:00 p.m.	9.955045	23.802673
8/12/2023	1:32:00 p.m.	9.819461	23.304531
8/12/2023	1:33:00 p.m.	9.709761	22.689218
8/12/2023	1:34:00 p.m.	9.700715	22.783068
8/12/2023	1:35:00 p.m.	9.733108	23.26241
8/12/2023	1:36:00 p.m.	9.735446	23.571457
8/12/2023	1:37:00 p.m.	9.688292	23.602813
8/12/2023	1:38:00 p.m.	9.640462	23.865031
8/12/2023	1:39:00 p.m.	9.533487	23.702818
8/12/2023	1:40:00 p.m.	9.420649	23.323018
8/12/2023	1:41:00 p.m.	9.319513	22.778014
8/12/2023	1:42:00 p.m.	9.215496	22.069526
8/12/2023	1:43:00 p.m.	9.14539	21.924965
8/12/2023	1:44:00 p.m.	9.071187	22.039584
8/12/2023	1:45:00 p.m.	8.978226	21.751919
8/12/2023	1:46:00 p.m.	8.909265	21.077941
8/12/2023	1:47:00 p.m.	8.866498	20.760304
8/12/2023	1:48:00 p.m.	8.844205	20.910156
8/12/2023	1:49:00 p.m.	8.736216	20.966787
8/12/2023	1:50:00 p.m.	8.533906	20.577536
8/12/2023	1:51:00 p.m.	8.40802	20.299037
8/12/2023	1:52:00 p.m.	8.304599	19.972227
8/12/2023	1:53:00 p.m.	8.193479	19.48531
8/12/2023	1:54:00 p.m.	8.138577	19.480169
8/12/2023	1:55:00 p.m.	8.106617	19.405622
8/12/2023	1:56:00 p.m.	8.124711	19.467325
8/12/2023	1:57:00 p.m.	8.178822	19.842336
8/12/2023	1:58:00 p.m.	8.178379	19.697888
8/12/2023	1:59:00 p.m.	8.125104	18.981447
8/12/2023	2:00:00 p.m.	8.095143	18.454662
8/12/2023	2:01:00 p.m.	8.071613	18.217406
8/12/2023	2:02:00 p.m.	8.003957	18.119206
8/12/2023	2:03:00 p.m.	7.964605	18.181061
8/12/2023	2:04:00 p.m.	7.840227	17.591624
8/12/2023	2:05:00 p.m.	7.819726	17.404089
8/12/2023	2:06:00 p.m.	7.818928	17.317687
8/12/2023	2:07:00 p.m.	7.80356	17.219486
8/12/2023	2:08:00 p.m.	7.802316	17.244256
8/12/2023	2:09:00 p.m.	7.715695	16.710239
8/12/2023	2:10:00 p.m.	7.596615	16.08744
8/12/2023	2:11:00 p.m.	7.520536	16.117372
8/12/2023	2:12:00 p.m.	7.421179	16.049914
8/12/2023	2:13:00 p.m.	7.308945	15.973019
8/12/2023	2:14:00 p.m.	7.187539	15.915552
8/12/2023	2:15:00 p.m.	7.07273	15.766046
8/12/2023	2:16:00 p.m.	6.977864	15.609446
8/12/2023	2:17:00 p.m.	6.953009	15.79936
8/12/2023	2:18:00 p.m.	6.991017	15.894319
8/12/2023	2:19:00 p.m.	6.983577	15.567145
8/12/2023	2:20:00 p.m.	6.966924	15.698887
8/12/2023	2:21:00 p.m.	6.92763	15.594066
8/12/2023	2:22:00 p.m.	6.837469	14.961792
8/12/2023	2:23:00 p.m.	6.784785	14.622645
8/12/2023	2:24:00 p.m.	6.726719	14.35757
8/12/2023	2:25:00 p.m.	6.723168	14.316169
8/12/2023	2:26:00 p.m.	6.703335	14.083249
8/12/2023	2:27:00 p.m.	6.67018	13.722626
8/12/2023	2:28:00 p.m.	6.648547	13.336026
8/12/2023	2:29:00 p.m.	6.653375	13.273592
8/12/2023	2:30:00 p.m.	6.689555	13.567132
8/12/2023	2:31:00 p.m.	6.753267	13.979675
8/12/2023	2:32:00 p.m.	6.774345	14.06446
8/12/2023	2:33:00 p.m.	6.748144	13.626774
8/12/2023	2:34:00 p.m.	6.671209	12.943801
8/12/2023	2:35:00 p.m.	6.65823	12.899619
8/12/2023	2:36:00 p.m.	6.712226	12.811368
8/12/2023	2:37:00 p.m.	6.807437	13.011102
8/12/2023	2:38:00 p.m.	6.896521	13.687442
8/12/2023	2:39:00 p.m.	6.952719	13.8829
8/12/2023	2:40:00 p.m.	6.986223	13.832556
8/12/2023	2:41:00 p.m.	7.019232	13.917438
8/12/2023	2:42:00 p.m.	7.065003	14.130077
8/12/2023	2:43:00 p.m.	7.114788	14.284375
8/12/2023	2:44:00 p.m.	7.144582	14.218419
8/12/2023	2:45:00 p.m.	7.170038	14.097983
8/12/2023	2:46:00 p.m.	7.20368	14.023777
8/12/2023	2:47:00 p.m.	7.205357	13.928381
8/12/2023	2:48:00 p.m.	7.203183	13.840069
8/12/2023	2:49:00 p.m.	7.210633	13.808828
8/12/2023	2:50:00 p.m.	7.238505	13.949519
8/12/2023	2:51:00 p.m.	7.258256	14.334908
8/12/2023	2:52:00 p.m.	7.236191	14.332185
8/12/2023	2:53:00 p.m.	7.240434	14.300439
8/12/2023	2:54:00 p.m.	7.264721	14.199466
8/12/2023	2:55:00 p.m.	7.274144	14.437555
8/12/2023	2:56:00 p.m.	7.316034	14.996563
8/12/2023	2:57:00 p.m.	7.404015	15.933782
8/12/2023	2:58:00 p.m.	7.468843	16.611819
8/12/2023	2:59:00 p.m.	7.484609	17.028637
8/12/2023	3:00:00 p.m.	7.553253	17.971419
8/12/2023	3:01:00 p.m.	7.609517	18.699962
8/12/2023	3:02:00 p.m.	7.639548	18.808168
8/12/2023	3:03:00 p.m.	7.700996	19.04357
8/12/2023	3:04:00 p.m.	7.794778	19.862469
8/12/2023	3:05:00 p.m.	7.865968	20.936359
8/12/2023	3:06:00 p.m.	7.954126	21.791161
8/12/2023	3:07:00 p.m.	8.085106	22.336221
8/12/2023	3:08:00 p.m.	8.210538	22.966998
8/12/2023	3:09:00 p.m.	8.342963	23.502046
8/12/2023	3:10:00 p.m.	8.536432	23.904717
8/12/2023	3:11:00 p.m.	8.696616	24.142221
8/12/2023	3:12:00 p.m.	8.725056	23.664794
8/12/2023	3:13:00 p.m.	8.712125	23.079337
8/12/2023	3:14:00 p.m.	8.726435	22.684158
8/12/2023	3:15:00 p.m.	8.649587	21.678467
8/12/2023	3:16:00 p.m.	8.509956	20.67715
8/12/2023	3:17:00 p.m.	8.45605	20.580693
8/12/2023	3:18:00 p.m.	8.356271	20.471587
8/12/2023	3:19:00 p.m.	8.24027	20.314167
8/12/2023	3:20:00 p.m.	8.086994	19.631457
8/12/2023	3:21:00 p.m.	7.889017	18.386383
8/12/2023	3:22:00 p.m.	7.625014	16.888364
8/12/2023	3:23:00 p.m.	7.382644	15.644398
8/12/2023	3:24:00 p.m.	7.16613	14.634158
8/12/2023	3:25:00 p.m.	6.959161	14.035004
8/12/2023	3:26:00 p.m.	6.78979	13.483446
8/12/2023	3:27:00 p.m.	6.654611	12.916994
8/12/2023	3:28:00 p.m.	6.572476	12.534044
8/12/2023	3:29:00 p.m.	6.54854	12.414994
8/12/2023	3:30:00 p.m.	6.504169	12.345584
8/12/2023	3:31:00 p.m.	6.492007	12.33963
8/12/2023	3:32:00 p.m.	6.477207	12.233797
8/12/2023	3:33:00 p.m.	6.486618	12.035269
8/12/2023	3:34:00 p.m.	6.51214	12.033821
8/12/2023	3:35:00 p.m.	6.503149	11.765052
8/12/2023	3:36:00 p.m.	6.534734	11.568296
8/12/2023	3:37:00 p.m.	6.582563	11.690135
8/12/2023	3:38:00 p.m.	6.610914	11.804792
8/12/2023	3:39:00 p.m.	6.590195	11.677249
8/12/2023	3:40:00 p.m.	6.593745	11.619427
8/12/2023	3:41:00 p.m.	6.64474	11.512155
8/12/2023	3:42:00 p.m.	6.665108	11.252787
8/12/2023	3:43:00 p.m.	6.664083	11.098788
8/12/2023	3:44:00 p.m.	6.723481	11.119494
8/12/2023	3:45:00 p.m.	6.819746	11.229295
8/12/2023	3:46:00 p.m.	6.979342	11.641734
8/12/2023	3:47:00 p.m.	7.168125	12.515946
8/12/2023	3:48:00 p.m.	7.288657	13.227641
8/12/2023	3:49:00 p.m.	7.315964	13.39909
8/12/2023	3:50:00 p.m.	7.311057	13.195193
8/12/2023	3:51:00 p.m.	7.343158	13.167938
8/12/2023	3:52:00 p.m.	7.375538	13.176673
8/12/2023	3:53:00 p.m.	7.399244	13.31139
8/12/2023	3:54:00 p.m.	7.44787	13.585273
8/12/2023	3:55:00 p.m.	7.479719	13.719701
8/12/2023	3:56:00 p.m.	7.449086	13.740674
8/12/2023	3:57:00 p.m.	7.394635	13.830577
8/12/2023	3:58:00 p.m.	7.348906	13.899982
8/12/2023	3:59:00 p.m.	7.263109	13.706069
8/12/2023	4:00:00 p.m.	7.122664	13.418966
8/12/2023	4:01:00 p.m.	6.911315	12.838089
8/12/2023	4:02:00 p.m.	6.70875	11.897678
8/12/2023	4:03:00 p.m.	6.596636	11.248654
8/12/2023	4:04:00 p.m.	6.561657	11.054495
8/12/2023	4:05:00 p.m.	6.508686	10.709869
8/12/2023	4:06:00 p.m.	6.477177	10.581786
8/12/2023	4:07:00 p.m.	6.438537	10.308446
8/12/2023	4:08:00 p.m.	6.398105	9.904605
8/12/2023	4:09:00 p.m.	6.384652	9.641389
8/12/2023	4:10:00 p.m.	6.386288	9.586504
8/12/2023	4:11:00 p.m.	6.398496	9.661439
8/12/2023	4:12:00 p.m.	6.398164	9.875375
8/12/2023	4:13:00 p.m.	6.371402	9.919547
8/12/2023	4:14:00 p.m.	6.332043	9.765054
8/12/2023	4:15:00 p.m.	6.298965	9.735633
8/12/2023	4:16:00 p.m.	6.27925	9.86589
8/12/2023	4:17:00 p.m.	6.258852	9.948421
8/12/2023	4:18:00 p.m.	6.239733	10.054562
8/12/2023	4:19:00 p.m.	6.222342	10.062348
8/12/2023	4:20:00 p.m.	6.185209	9.858475
8/12/2023	4:21:00 p.m.	6.173609	9.824245
8/12/2023	4:22:00 p.m.	6.203231	10.064139
8/12/2023	4:23:00 p.m.	6.229272	10.359003
8/12/2023	4:24:00 p.m.	6.226088	10.43225
8/12/2023	4:25:00 p.m.	6.22281	10.492105
8/12/2023	4:26:00 p.m.	6.198897	10.516894
8/12/2023	4:27:00 p.m.	6.150511	10.338348
8/12/2023	4:28:00 p.m.	6.104262	10.200575
8/12/2023	4:29:00 p.m.	6.050565	10.132006
8/12/2023	4:30:00 p.m.	6.017027	10.156317
8/12/2023	4:31:00 p.m.	6.032375	10.453811
8/12/2023	4:32:00 p.m.	6.058282	10.746804
8/12/2023	4:33:00 p.m.	6.06326	10.667801
8/12/2023	4:34:00 p.m.	6.082392	10.649577
8/12/2023	4:35:00 p.m.	6.100378	10.802934
8/12/2023	4:36:00 p.m.	6.071246	10.793776
8/12/2023	4:37:00 p.m.	6.021607	10.753573
8/12/2023	4:38:00 p.m.	5.995312	10.687097
8/12/2023	4:39:00 p.m.	5.962136	10.673607
8/12/2023	4:40:00 p.m.	5.911172	10.487142
8/12/2023	4:41:00 p.m.	5.858289	10.100956
8/12/2023	4:42:00 p.m.	5.830883	9.793001
8/12/2023	4:43:00 p.m.	5.827865	9.727054
8/12/2023	4:44:00 p.m.	5.841913	9.678233
8/12/2023	4:45:00 p.m.	5.878296	9.800698
8/12/2023	4:46:00 p.m.	5.903677	9.867388
8/12/2023	4:47:00 p.m.	5.88842	9.490034
8/12/2023	4:48:00 p.m.	5.841154	9.138455
8/12/2023	4:49:00 p.m.	5.779309	9.043776
8/12/2023	4:50:00 p.m.	5.721475	9.002331
8/12/2023	4:51:00 p.m.	5.699032	9.132702
8/12/2023	4:52:00 p.m.	5.703051	9.356947
8/12/2023	4:53:00 p.m.	5.701409	9.420728
8/12/2023	4:54:00 p.m.	5.707332	9.584839
8/12/2023	4:55:00 p.m.	5.720907	9.935789
8/12/2023	4:56:00 p.m.	5.727765	10.154998
8/12/2023	4:57:00 p.m.	5.73813	10.320328
8/12/2023	4:58:00 p.m.	5.763836	10.559462
8/12/2023	4:59:00 p.m.	5.765163	10.713033
8/12/2023	5:00:00 p.m.	5.751764	10.707899
8/12/2023	5:01:00 p.m.	5.727828	10.511487
8/12/2023	5:02:00 p.m.	5.678462	10.235101
8/12/2023	5:03:00 p.m.	5.662814	10.173938
8/12/2023	5:04:00 p.m.	5.710917	10.512968
8/12/2023	5:05:00 p.m.	5.768498	11.046388
8/12/2023	5:06:00 p.m.	5.841791	11.360424
8/12/2023	5:07:00 p.m.	5.923416	11.471846
8/12/2023	5:08:00 p.m.	5.970757	11.604022
8/12/2023	5:09:00 p.m.	5.986387	11.659051
8/12/2023	5:10:00 p.m.	6.020243	11.721761
8/12/2023	5:11:00 p.m.	6.075042	11.681926
8/12/2023	5:12:00 p.m.	6.137614	11.75875
8/12/2023	5:13:00 p.m.	6.166418	11.701174
8/12/2023	5:14:00 p.m.	6.192285	11.734462
8/12/2023	5:15:00 p.m.	6.243893	12.022823
8/12/2023	5:16:00 p.m.	6.268017	12.115255
8/12/2023	5:17:00 p.m.	6.310342	12.064035
8/12/2023	5:18:00 p.m.	6.404967	12.253911
8/12/2023	5:19:00 p.m.	6.490122	12.543957
8/12/2023	5:20:00 p.m.	6.54451	12.49764
8/12/2023	5:21:00 p.m.	6.550606	12.164529
8/12/2023	5:22:00 p.m.	6.518522	11.895472
8/12/2023	5:23:00 p.m.	6.52161	11.844311
8/12/2023	5:24:00 p.m.	6.599585	11.874289
8/12/2023	5:25:00 p.m.	6.718823	12.133788
8/12/2023	5:26:00 p.m.	6.821512	12.428757
8/12/2023	5:27:00 p.m.	6.930462	12.99141
8/12/2023	5:28:00 p.m.	7.066829	13.775515
8/12/2023	5:29:00 p.m.	7.213058	14.241662
8/12/2023	5:30:00 p.m.	7.293136	14.299934
8/12/2023	5:31:00 p.m.	7.453829	14.331399
8/12/2023	5:32:00 p.m.	7.611294	14.948218
8/12/2023	5:33:00 p.m.	7.687063	15.382375
8/12/2023	5:34:00 p.m.	7.768757	15.787866
8/12/2023	5:35:00 p.m.	7.877881	16.161584
8/12/2023	5:36:00 p.m.	7.980656	16.397664
8/12/2023	5:37:00 p.m.	8.157366	17.242152
8/12/2023	5:38:00 p.m.	8.369998	18.16337
8/12/2023	5:39:00 p.m.	8.521273	18.839964
8/12/2023	5:40:00 p.m.	8.60579	19.452181
8/12/2023	5:41:00 p.m.	8.691287	20.082434
8/12/2023	5:42:00 p.m.	8.815046	20.955931
8/12/2023	5:43:00 p.m.	8.931134	21.408329
8/12/2023	5:44:00 p.m.	8.990206	21.296013
8/12/2023	5:45:00 p.m.	9.002018	21.394027
8/12/2023	5:46:00 p.m.	8.98791	21.59916
8/12/2023	5:47:00 p.m.	8.964649	21.530045
8/12/2023	5:48:00 p.m.	8.920281	21.447826
8/12/2023	5:49:00 p.m.	8.863178	21.144059
8/12/2023	5:50:00 p.m.	8.833672	20.762565
8/12/2023	5:51:00 p.m.	8.836425	21.145336
8/12/2023	5:52:00 p.m.	8.765312	20.922204
8/12/2023	5:53:00 p.m.	8.711686	20.568617
8/12/2023	5:54:00 p.m.	8.679188	20.444149
8/12/2023	5:55:00 p.m.	8.709696	20.623635
8/12/2023	5:56:00 p.m.	8.725646	20.438305
8/12/2023	5:57:00 p.m.	8.715299	20.500641
8/12/2023	5:58:00 p.m.	8.654814	20.448186
8/12/2023	5:59:00 p.m.	8.682345	21.19113
8/12/2023	6:00:00 p.m.	8.717922	21.72755
8/12/2023	6:01:00 p.m.	8.786081	22.694578
8/12/2023	6:02:00 p.m.	8.960549	24.561735
8/12/2023	6:03:00 p.m.	9.153347	25.971573
8/12/2023	6:04:00 p.m.	9.346035	27.420977
8/12/2023	6:05:00 p.m.	9.495757	28.745663
8/12/2023	6:06:00 p.m.	9.655848	29.156317
8/12/2023	6:07:00 p.m.	10.024245	29.992838
8/12/2023	6:08:00 p.m.	10.484982	31.842599
8/12/2023	6:09:00 p.m.	10.854541	33.398344
8/12/2023	6:10:00 p.m.	11.296952	34.129836
8/12/2023	6:11:00 p.m.	11.793631	34.528403
8/12/2023	6:12:00 p.m.	12.053185	34.629699
8/12/2023	6:13:00 p.m.	12.217223	34.765118
8/12/2023	6:14:00 p.m.	12.312174	34.962634
8/12/2023	6:15:00 p.m.	12.536851	35.837473
8/12/2023	6:16:00 p.m.	12.817943	37.014994
8/12/2023	6:17:00 p.m.	13.116013	37.547025
8/12/2023	6:18:00 p.m.	13.381497	38.242089
8/12/2023	6:19:00 p.m.	13.576895	38.215729
8/12/2023	6:20:00 p.m.	13.769436	37.645819
8/12/2023	6:21:00 p.m.	14.184675	37.834357
8/12/2023	6:22:00 p.m.	14.707399	38.655248
8/12/2023	6:23:00 p.m.	14.977023	39.215199
8/12/2023	6:24:00 p.m.	14.986719	39.38589
8/12/2023	6:25:00 p.m.	14.775996	38.993119
8/12/2023	6:26:00 p.m.	14.295806	38.044957
8/12/2023	6:27:00 p.m.	13.903461	37.773813
8/12/2023	6:28:00 p.m.	13.743501	37.597169
8/12/2023	6:29:00 p.m.	13.568187	36.45054
8/12/2023	6:30:00 p.m.	13.353509	34.812758
8/12/2023	6:31:00 p.m.	13.073808	33.30681
8/12/2023	6:32:00 p.m.	12.66305	31.444357
8/12/2023	6:33:00 p.m.	12.275603	29.806638
8/12/2023	6:34:00 p.m.	12.073046	29.470583
8/12/2023	6:35:00 p.m.	11.944854	29.57064
8/12/2023	6:36:00 p.m.	11.572366	29.447854
8/12/2023	6:37:00 p.m.	10.95735	28.369863
8/12/2023	6:38:00 p.m.	10.420294	26.313654
8/12/2023	6:39:00 p.m.	10.18308	24.253568
8/12/2023	6:40:00 p.m.	10.298114	23.924324
8/12/2023	6:41:00 p.m.	10.506906	24.681198
8/12/2023	6:42:00 p.m.	10.594958	24.798763
8/12/2023	6:43:00 p.m.	10.595123	24.5432
8/12/2023	6:44:00 p.m.	10.652593	24.837818
8/12/2023	6:45:00 p.m.	10.78075	25.223167
8/12/2023	6:46:00 p.m.	10.913302	25.473869
8/12/2023	6:47:00 p.m.	10.981419	25.643355
8/12/2023	6:48:00 p.m.	11.073387	25.762638
8/12/2023	6:49:00 p.m.	11.107766	25.16548
8/12/2023	6:50:00 p.m.	11.073735	24.513304
8/12/2023	6:51:00 p.m.	10.997282	24.433586
8/12/2023	6:52:00 p.m.	10.962678	24.856767
8/12/2023	6:53:00 p.m.	10.925044	24.936161
8/12/2023	6:54:00 p.m.	10.900298	25.467187
8/12/2023	6:55:00 p.m.	10.842308	25.58787
8/12/2023	6:56:00 p.m.	10.671525	25.04054
8/12/2023	6:57:00 p.m.	10.601497	24.666216
8/12/2023	6:58:00 p.m.	10.786151	25.287449
8/12/2023	6:59:00 p.m.	10.997553	25.855161
8/12/2023	7:00:00 p.m.	11.046471	25.658705
8/12/2023	7:01:00 p.m.	11.04172	25.65613
8/12/2023	7:02:00 p.m.	11.071848	25.7873
8/12/2023	7:03:00 p.m.	11.078649	25.433969
8/12/2023	7:04:00 p.m.	11.03355	24.939162
8/12/2023	7:05:00 p.m.	11.020797	24.800589
8/12/2023	7:06:00 p.m.	11.030687	24.561524
8/12/2023	7:07:00 p.m.	11.045019	24.100392
8/12/2023	7:08:00 p.m.	11.098676	23.744983
8/12/2023	7:09:00 p.m.	11.204221	23.97656
8/12/2023	7:10:00 p.m.	11.284191	24.555712
8/12/2023	7:11:00 p.m.	11.310816	25.00572
8/12/2023	7:12:00 p.m.	11.291786	25.087363
8/12/2023	7:13:00 p.m.	11.089672	24.525769
8/12/2023	7:14:00 p.m.	10.847541	23.823966
8/12/2023	7:15:00 p.m.	10.765441	24.264096
8/12/2023	7:16:00 p.m.	10.646623	24.414089
8/12/2023	7:17:00 p.m.	10.523795	24.155597
8/12/2023	7:18:00 p.m.	10.259852	23.444434
8/12/2023	7:19:00 p.m.	10.08922	23.168462
8/12/2023	7:20:00 p.m.	10.032888	23.445062
8/12/2023	7:21:00 p.m.	9.997563	23.854976
8/12/2023	7:22:00 p.m.	10.085836	24.403536
8/12/2023	7:23:00 p.m.	10.281419	25.116076
8/12/2023	7:24:00 p.m.	10.392492	25.428645
8/12/2023	7:25:00 p.m.	10.506298	25.792309
8/12/2023	7:26:00 p.m.	10.749864	26.713348
8/12/2023	7:27:00 p.m.	10.94182	27.249118
8/12/2023	7:28:00 p.m.	11.113585	27.869954
8/12/2023	7:29:00 p.m.	11.26595	28.154698
8/12/2023	7:30:00 p.m.	11.327217	27.851844
8/12/2023	7:31:00 p.m.	11.444178	28.090401
8/12/2023	7:32:00 p.m.	11.554332	28.270991
8/12/2023	7:33:00 p.m.	11.644675	28.600708
8/12/2023	7:34:00 p.m.	11.744389	29.121639
8/12/2023	7:35:00 p.m.	11.796166	29.193346
8/12/2023	7:36:00 p.m.	11.828629	29.108946
8/12/2023	7:37:00 p.m.	11.685936	28.358424
8/12/2023	7:38:00 p.m.	11.399071	27.377748
8/12/2023	7:39:00 p.m.	11.195137	27.349815
8/12/2023	7:40:00 p.m.	10.972593	27.113184
8/12/2023	7:41:00 p.m.	10.667043	25.938891
8/12/2023	7:42:00 p.m.	10.497568	25.339689
8/12/2023	7:43:00 p.m.	10.380944	24.875521
8/12/2023	7:44:00 p.m.	10.257949	24.450832
8/12/2023	7:45:00 p.m.	10.210673	24.385928
8/12/2023	7:46:00 p.m.	10.092998	23.977719
8/12/2023	7:47:00 p.m.	10.073845	23.683443
8/12/2023	7:48:00 p.m.	10.198069	23.648754
8/12/2023	7:49:00 p.m.	10.304757	23.500787
8/12/2023	7:50:00 p.m.	10.345708	23.575275
8/12/2023	7:51:00 p.m.	10.332001	23.409129
8/12/2023	7:52:00 p.m.	10.315825	23.360038
8/12/2023	7:53:00 p.m.	10.351574	24.062179
8/12/2023	7:54:00 p.m.	10.363595	24.049569
8/12/2023	7:55:00 p.m.	10.390652	23.865828
8/12/2023	7:56:00 p.m.	10.397903	23.774376
8/12/2023	7:57:00 p.m.	10.309736	23.527225
8/12/2023	7:58:00 p.m.	10.177234	23.295689
8/12/2023	7:59:00 p.m.	10.134723	23.197915
8/12/2023	8:00:00 p.m.	10.053671	22.879968
8/12/2023	8:01:00 p.m.	10.06143	22.525607
8/12/2023	8:02:00 p.m.	10.15973	22.371864
8/12/2023	8:03:00 p.m.	10.208281	22.415114
8/12/2023	8:04:00 p.m.	10.269511	22.787827
8/12/2023	8:05:00 p.m.	10.402894	23.112834
8/12/2023	8:06:00 p.m.	10.575402	23.417588
8/12/2023	8:07:00 p.m.	10.759132	23.63266
8/12/2023	8:08:00 p.m.	10.989442	23.828017
8/12/2023	8:09:00 p.m.	11.225413	24.191874
8/12/2023	8:10:00 p.m.	11.416479	24.412459
8/12/2023	8:11:00 p.m.	11.581655	24.200964
8/12/2023	8:12:00 p.m.	11.831575	24.221802
8/12/2023	8:13:00 p.m.	12.176897	24.448986
8/12/2023	8:14:00 p.m.	12.56047	24.794169
8/12/2023	8:15:00 p.m.	12.974487	25.283204
8/12/2023	8:16:00 p.m.	13.337929	25.728497
8/12/2023	8:17:00 p.m.	13.582673	25.927618
8/12/2023	8:18:00 p.m.	13.702719	25.983158
8/12/2023	8:19:00 p.m.	13.696902	25.843904
8/12/2023	8:20:00 p.m.	13.679938	25.77465
8/12/2023	8:21:00 p.m.	13.713018	25.808219
8/12/2023	8:22:00 p.m.	13.820948	26.352912
8/12/2023	8:23:00 p.m.	13.971163	27.528571
8/12/2023	8:24:00 p.m.	14.02942	28.166296
8/12/2023	8:25:00 p.m.	14.026884	28.605664
8/12/2023	8:26:00 p.m.	13.987558	29.04632
8/12/2023	8:27:00 p.m.	13.867274	29.381142
8/12/2023	8:28:00 p.m.	13.688742	29.799714
8/12/2023	8:29:00 p.m.	13.559814	30.241314
8/12/2023	8:30:00 p.m.	13.530078	30.855617
8/12/2023	8:31:00 p.m.	13.563654	31.853378
8/12/2023	8:32:00 p.m.	13.624832	33.078044
8/12/2023	8:33:00 p.m.	13.766717	34.688815
8/12/2023	8:34:00 p.m.	13.996293	35.95393
8/12/2023	8:35:00 p.m.	14.902881	37.426312
8/12/2023	8:36:00 p.m.	16.430943	39.667197
8/12/2023	8:37:00 p.m.	17.319525	40.66708
8/12/2023	8:38:00 p.m.	17.633908	40.758415
8/12/2023	8:39:00 p.m.	17.871101	40.939951
8/12/2023	8:40:00 p.m.	18.096114	41.040086
8/12/2023	8:41:00 p.m.	18.225967	41.162341
8/12/2023	8:42:00 p.m.	18.456305	41.057321
8/12/2023	8:43:00 p.m.	18.726751	41.293022
8/12/2023	8:44:00 p.m.	18.975625	41.55894
8/12/2023	8:45:00 p.m.	19.030013	41.686231
8/12/2023	8:46:00 p.m.	19.018066	42.122976
8/12/2023	8:47:00 p.m.	19.049753	42.530086
8/12/2023	8:48:00 p.m.	19.025455	42.264081
8/12/2023	8:49:00 p.m.	18.970973	41.889451
8/12/2023	8:50:00 p.m.	18.777636	41.678447
8/12/2023	8:51:00 p.m.	17.743549	40.554693
8/12/2023	8:52:00 p.m.	16.620148	38.988379
8/12/2023	8:53:00 p.m.	16.337813	38.609137
8/12/2023	8:54:00 p.m.	16.324848	38.387169
8/12/2023	8:55:00 p.m.	16.342729	37.74231
8/12/2023	8:56:00 p.m.	16.637012	37.686572
8/12/2023	8:57:00 p.m.	17.102494	38.398283
8/12/2023	8:58:00 p.m.	17.388297	39.045456
8/12/2023	8:59:00 p.m.	17.481155	39.302808
8/12/2023	9:00:00 p.m.	17.635099	39.823942
8/12/2023	9:01:00 p.m.	17.740492	39.700026
8/12/2023	9:02:00 p.m.	17.783822	38.814928
8/12/2023	9:03:00 p.m.	17.780199	38.086177
8/12/2023	9:04:00 p.m.	17.774831	37.817005
8/12/2023	9:05:00 p.m.	17.673985	37.232154
8/12/2023	9:06:00 p.m.	17.408775	36.506959
8/12/2023	9:07:00 p.m.	17.090523	36.022434
8/12/2023	9:08:00 p.m.	16.734883	35.717944
8/12/2023	9:09:00 p.m.	16.318011	35.172014
8/12/2023	9:10:00 p.m.	15.85679	34.365176
8/12/2023	9:11:00 p.m.	15.370211	33.695133
8/12/2023	9:12:00 p.m.	14.689948	32.941017
8/12/2023	9:13:00 p.m.	13.958403	31.705259
8/12/2023	9:14:00 p.m.	13.325314	30.001427
8/12/2023	9:15:00 p.m.	12.826904	28.310153
8/12/2023	9:16:00 p.m.	12.461871	27.291335
8/12/2023	9:17:00 p.m.	12.050589	26.876799
8/12/2023	9:18:00 p.m.	11.585309	26.185489
8/12/2023	9:19:00 p.m.	11.181946	25.155858
8/12/2023	9:20:00 p.m.	11.020822	24.845416
8/12/2023	9:21:00 p.m.	10.791088	24.415337
8/12/2023	9:22:00 p.m.	10.657621	24.155195
8/12/2023	9:23:00 p.m.	10.507613	23.395165
8/12/2023	9:24:00 p.m.	10.337442	22.312519
8/12/2023	9:25:00 p.m.	10.212136	21.451298
8/12/2023	9:26:00 p.m.	10.113664	20.991123
8/12/2023	9:27:00 p.m.	10.014879	20.617428
8/12/2023	9:28:00 p.m.	9.886103	19.736595
8/12/2023	9:29:00 p.m.	9.815418	19.214476
8/12/2023	9:30:00 p.m.	9.818212	19.715768
8/12/2023	9:31:00 p.m.	9.757079	20.067452
8/12/2023	9:32:00 p.m.	9.66295	19.932262
8/12/2023	9:33:00 p.m.	9.635771	19.760011
8/12/2023	9:34:00 p.m.	9.60929	19.674363
8/12/2023	9:35:00 p.m.	9.601739	20.126244
8/12/2023	9:36:00 p.m.	9.579661	20.22592
8/12/2023	9:37:00 p.m.	9.523453	20.011771
8/12/2023	9:38:00 p.m.	9.50083	20.095908
8/12/2023	9:39:00 p.m.	9.47119	20.410844
8/12/2023	9:40:00 p.m.	9.692939	21.396945
8/12/2023	9:41:00 p.m.	10.159394	22.985521
8/12/2023	9:42:00 p.m.	10.560141	24.515121
8/12/2023	9:43:00 p.m.	10.94522	25.833756
8/12/2023	9:44:00 p.m.	11.380242	27.008677
8/12/2023	9:45:00 p.m.	11.747965	28.174279
8/12/2023	9:46:00 p.m.	12.019742	29.110586
8/12/2023	9:47:00 p.m.	12.267848	29.480085
8/12/2023	9:48:00 p.m.	12.526896	29.833794
8/12/2023	9:49:00 p.m.	12.77896	30.341079
8/12/2023	9:50:00 p.m.	13.030044	30.505527
8/12/2023	9:51:00 p.m.	13.309234	30.7013
8/12/2023	9:52:00 p.m.	13.624191	30.999229
8/12/2023	9:53:00 p.m.	14.07644	32.022572
8/12/2023	9:54:00 p.m.	14.563802	33.164344
8/12/2023	9:55:00 p.m.	14.805844	33.515633
8/12/2023	9:56:00 p.m.	14.80497	33.283089
8/12/2023	9:57:00 p.m.	14.839869	32.912235
8/12/2023	9:58:00 p.m.	14.851326	32.579752
8/12/2023	9:59:00 p.m.	14.763153	32.215318
8/12/2023	10:00:00 p.m.	14.739059	32.001232
8/12/2023	10:01:00 p.m.	14.744636	31.359918
8/12/2023	10:02:00 p.m.	14.693764	30.391492
8/12/2023	10:03:00 p.m.	14.634463	29.863631
8/12/2023	10:04:00 p.m.	14.595711	29.290072
8/12/2023	10:05:00 p.m.	14.597452	28.832663
8/12/2023	10:06:00 p.m.	14.595616	28.503093
8/12/2023	10:07:00 p.m.	14.534732	28.47802
8/12/2023	10:08:00 p.m.	14.305557	27.963601
8/12/2023	10:09:00 p.m.	13.924121	26.658318
8/12/2023	10:10:00 p.m.	13.521936	25.339232
8/12/2023	10:11:00 p.m.	13.111412	24.287614
8/12/2023	10:12:00 p.m.	12.731625	23.600645
8/12/2023	10:13:00 p.m.	12.376022	22.949207
8/12/2023	10:14:00 p.m.	12.068635	22.423821
8/12/2023	10:15:00 p.m.	11.796253	21.872418
8/12/2023	10:16:00 p.m.	11.56649	21.472712
8/12/2023	10:17:00 p.m.	11.399135	21.423076
8/12/2023	10:18:00 p.m.	11.272085	21.744341
8/12/2023	10:19:00 p.m.	11.145735	22.097423
8/12/2023	10:20:00 p.m.	10.91761	21.619822
8/12/2023	10:21:00 p.m.	10.775338	21.277888
8/12/2023	10:22:00 p.m.	10.526375	20.646589
8/12/2023	10:23:00 p.m.	10.411418	20.29387
8/12/2023	10:24:00 p.m.	10.383963	20.116699
8/12/2023	10:25:00 p.m.	10.40895	20.161936
8/12/2023	10:26:00 p.m.	10.407436	20.306277
8/12/2023	10:27:00 p.m.	10.443617	20.731021
8/12/2023	10:28:00 p.m.	10.510942	20.919143
8/12/2023	10:29:00 p.m.	10.532625	20.582989
8/12/2023	10:30:00 p.m.	10.502913	20.243736
8/12/2023	10:31:00 p.m.	10.450057	20.098666
8/12/2023	10:32:00 p.m.	10.392262	20.103745
8/12/2023	10:33:00 p.m.	10.340941	19.925486
8/12/2023	10:34:00 p.m.	10.247737	19.256803
8/12/2023	10:35:00 p.m.	10.173462	18.955982
8/12/2023	10:36:00 p.m.	10.160154	19.39185
8/12/2023	10:37:00 p.m.	10.117561	19.455864
8/12/2023	10:38:00 p.m.	10.038609	19.259767
8/12/2023	10:39:00 p.m.	9.921936	19.182592
8/12/2023	10:40:00 p.m.	9.743342	18.654401
8/12/2023	10:41:00 p.m.	9.59206	17.995009
8/12/2023	10:42:00 p.m.	9.483189	17.512761
8/12/2023	10:43:00 p.m.	9.372156	17.066701
8/12/2023	10:44:00 p.m.	9.28283	16.863347
8/12/2023	10:45:00 p.m.	9.284363	16.901451
8/12/2023	10:46:00 p.m.	9.353822	17.024245
8/12/2023	10:47:00 p.m.	9.439434	17.075697
8/12/2023	10:48:00 p.m.	9.557871	17.522709
8/12/2023	10:49:00 p.m.	9.707387	18.079725
8/12/2023	10:50:00 p.m.	9.86913	18.088312
8/12/2023	10:51:00 p.m.	10.048631	18.360597
8/12/2023	10:52:00 p.m.	10.252771	19.17346
8/12/2023	10:53:00 p.m.	10.483382	19.84686
8/12/2023	10:54:00 p.m.	10.808429	20.428152
8/12/2023	10:55:00 p.m.	11.20549	21.610549
8/12/2023	10:56:00 p.m.	11.564314	22.954232
8/12/2023	10:57:00 p.m.	11.718773	23.589915
8/12/2023	10:58:00 p.m.	11.939748	24.339486
8/12/2023	10:59:00 p.m.	12.111883	24.740786
8/12/2023	11:00:00 p.m.	12.279288	25.301567
8/12/2023	11:01:00 p.m.	12.393954	25.575604
8/12/2023	11:02:00 p.m.	12.475238	25.591487
8/12/2023	11:03:00 p.m.	12.511385	25.623541
8/12/2023	11:04:00 p.m.	12.519087	25.473628
8/12/2023	11:05:00 p.m.	12.485028	25.342178
8/12/2023	11:06:00 p.m.	12.43804	25.096505
8/12/2023	11:07:00 p.m.	12.381955	24.535774
8/12/2023	11:08:00 p.m.	12.330742	24.104641
8/12/2023	11:09:00 p.m.	12.213059	23.840314
8/12/2023	11:10:00 p.m.	12.018732	23.438705
8/12/2023	11:11:00 p.m.	11.80461	22.686058
8/12/2023	11:12:00 p.m.	11.638818	21.695444
8/12/2023	11:13:00 p.m.	11.547308	21.074354
8/12/2023	11:14:00 p.m.	11.523199	20.862801
8/12/2023	11:15:00 p.m.	11.519483	20.616068
8/12/2023	11:16:00 p.m.	11.504294	20.481528
8/12/2023	11:17:00 p.m.	11.468621	20.494387
8/12/2023	11:18:00 p.m.	11.459912	20.533758
8/12/2023	11:19:00 p.m.	11.486319	20.566743
8/12/2023	11:20:00 p.m.	11.523662	20.689581
8/12/2023	11:21:00 p.m.	11.52728	20.760974
8/12/2023	11:22:00 p.m.	11.499084	20.695049
8/12/2023	11:23:00 p.m.	11.391179	20.320526
8/12/2023	11:24:00 p.m.	11.273405	19.873162
8/12/2023	11:25:00 p.m.	11.18085	19.789223
8/12/2023	11:26:00 p.m.	11.081828	19.776065
8/12/2023	11:27:00 p.m.	10.963289	19.473613
8/12/2023	11:28:00 p.m.	10.848682	19.123484
8/12/2023	11:29:00 p.m.	10.743608	19.05936
8/12/2023	11:30:00 p.m.	10.587626	18.996788
8/12/2023	11:31:00 p.m.	10.409897	18.745783
8/12/2023	11:32:00 p.m.	10.276303	18.563891
8/12/2023	11:33:00 p.m.	10.165385	18.197553
8/12/2023	11:34:00 p.m.	10.013938	17.692645
8/12/2023	11:35:00 p.m.	9.894373	17.758656
8/12/2023	11:36:00 p.m.	9.786286	17.991964
8/12/2023	11:37:00 p.m.	9.682136	17.956387
8/12/2023	11:38:00 p.m.	9.643044	18.337367
8/12/2023	11:39:00 p.m.	9.618907	18.887665
8/12/2023	11:40:00 p.m.	9.562157	19.018746
8/12/2023	11:41:00 p.m.	9.532169	18.907915
8/12/2023	11:42:00 p.m.	9.556509	19.158839
8/12/2023	11:43:00 p.m.	9.578994	19.681056
8/12/2023	11:44:00 p.m.	9.57778	20.072887
8/12/2023	11:45:00 p.m.	9.538358	20.057837
8/12/2023	11:46:00 p.m.	9.460129	19.876702
8/12/2023	11:47:00 p.m.	9.370951	19.762898
8/12/2023	11:48:00 p.m.	9.326066	20.117266
8/12/2023	11:49:00 p.m.	9.275605	20.497293
8/12/2023	11:50:00 p.m.	9.137799	20.02552
8/12/2023	11:51:00 p.m.	8.967258	19.192403
8/12/2023	11:52:00 p.m.	8.840273	18.877952
8/12/2023	11:53:00 p.m.	8.690834	18.545489
8/12/2023	11:54:00 p.m.	8.607569	18.275793
8/12/2023	11:55:00 p.m.	8.563039	18.154701
8/12/2023	11:56:00 p.m.	8.559829	18.178798
8/12/2023	11:57:00 p.m.	8.41687	17.760152
8/12/2023	11:58:00 p.m.	8.265096	17.59127
8/12/2023	11:59:00 p.m.	8.134232	17.21976
8/13/2023	12:00:00 a.m.	8.059339	16.94192
8/13/2023	12:01:00 a.m.	8.047155	16.938442
8/13/2023	12:02:00 a.m.	8.032875	16.870656
8/13/2023	12:03:00 a.m.	7.99768	16.806315
8/13/2023	12:04:00 a.m.	7.930828	16.207972
8/13/2023	12:05:00 a.m.	7.997875	16.022684
8/13/2023	12:06:00 a.m.	8.19545	16.568244
8/13/2023	12:07:00 a.m.	8.46586	17.210151
8/13/2023	12:08:00 a.m.	8.999392	18.084816
8/13/2023	12:09:00 a.m.	9.870976	19.285518
8/13/2023	12:10:00 a.m.	10.620068	20.051769
8/13/2023	12:11:00 a.m.	11.293164	21.02591
8/13/2023	12:12:00 a.m.	12.051508	22.345488
8/13/2023	12:13:00 a.m.	12.495118	22.986707
8/13/2023	12:14:00 a.m.	12.7291	23.147928
8/13/2023	12:15:00 a.m.	12.825426	23.17214
8/13/2023	12:16:00 a.m.	13.00572	23.52324
8/13/2023	12:17:00 a.m.	13.257373	23.966339
8/13/2023	12:18:00 a.m.	13.696307	24.692682
8/13/2023	12:19:00 a.m.	14.167821	25.680183
8/13/2023	12:20:00 a.m.	14.525881	26.499974
8/13/2023	12:21:00 a.m.	14.750671	26.839762
8/13/2023	12:22:00 a.m.	14.854027	26.907935
8/13/2023	12:23:00 a.m.	14.765425	26.564429
8/13/2023	12:24:00 a.m.	14.312702	25.469242
8/13/2023	12:25:00 a.m.	13.652118	24.346982
8/13/2023	12:26:00 a.m.	13.044135	23.548717
8/13/2023	12:27:00 a.m.	12.426309	22.645192
8/13/2023	12:28:00 a.m.	12.050935	22.458823
8/13/2023	12:29:00 a.m.	11.942577	22.573767
8/13/2023	12:30:00 a.m.	11.871164	22.3067
8/13/2023	12:31:00 a.m.	11.882268	22.444655
8/13/2023	12:32:00 a.m.	11.817075	22.416013
8/13/2023	12:33:00 a.m.	11.578028	21.919059
8/13/2023	12:34:00 a.m.	11.295142	21.46645
8/13/2023	12:35:00 a.m.	11.022834	21.343427
8/13/2023	12:36:00 a.m.	10.702023	21.110384
8/13/2023	12:37:00 a.m.	10.395845	20.900099
8/13/2023	12:38:00 a.m.	10.133976	20.759731
8/13/2023	12:39:00 a.m.	9.87736	20.463364
8/13/2023	12:40:00 a.m.	9.66722	20.197325
8/13/2023	12:41:00 a.m.	9.59404	20.093945
8/13/2023	12:42:00 a.m.	9.431445	19.634377
8/13/2023	12:43:00 a.m.	9.189866	18.601107
8/13/2023	12:44:00 a.m.	8.921402	17.710853
8/13/2023	12:45:00 a.m.	8.687679	17.285477
8/13/2023	12:46:00 a.m.	8.45452	16.91883
8/13/2023	12:47:00 a.m.	8.247752	16.658294
8/13/2023	12:48:00 a.m.	8.09697	16.72439
8/13/2023	12:49:00 a.m.	7.92397	16.556825
8/13/2023	12:50:00 a.m.	7.717379	15.966882
8/13/2023	12:51:00 a.m.	7.574566	15.632339
8/13/2023	12:52:00 a.m.	7.501646	15.67219
8/13/2023	12:53:00 a.m.	7.44639	15.772555
8/13/2023	12:54:00 a.m.	7.447512	15.955661
8/13/2023	12:55:00 a.m.	7.458397	16.032087
8/13/2023	12:56:00 a.m.	7.438752	15.892536
8/13/2023	12:57:00 a.m.	7.458742	16.027275
8/13/2023	12:58:00 a.m.	7.525019	16.386526
8/13/2023	12:59:00 a.m.	7.577636	16.465726
8/13/2023	1:00:00 a.m.	7.627279	16.462034
8/13/2023	1:01:00 a.m.	7.619886	16.327038
8/13/2023	1:02:00 a.m.	7.561468	16.167791
8/13/2023	1:03:00 a.m.	7.446626	15.91882
8/13/2023	1:04:00 a.m.	7.374589	15.99363
8/13/2023	1:05:00 a.m.	7.34901	16.048081
8/13/2023	1:06:00 a.m.	7.337843	15.694764
8/13/2023	1:07:00 a.m.	7.375366	15.617656
8/13/2023	1:08:00 a.m.	7.398843	15.7084
8/13/2023	1:09:00 a.m.	7.396888	15.739725
8/13/2023	1:10:00 a.m.	7.37138	15.757139
8/13/2023	1:11:00 a.m.	7.365609	15.965641
8/13/2023	1:12:00 a.m.	7.355103	16.307033
8/13/2023	1:13:00 a.m.	7.309135	16.31102
8/13/2023	1:14:00 a.m.	7.318966	16.393738
8/13/2023	1:15:00 a.m.	7.357032	16.56911
8/13/2023	1:16:00 a.m.	7.39593	16.742803
8/13/2023	1:17:00 a.m.	7.482698	16.930548
8/13/2023	1:18:00 a.m.	7.577709	16.939388
8/13/2023	1:19:00 a.m.	7.664611	16.883168
8/13/2023	1:20:00 a.m.	7.713492	16.88422
8/13/2023	1:21:00 a.m.	7.803178	16.979284
8/13/2023	1:22:00 a.m.	7.880092	17.126748
8/13/2023	1:23:00 a.m.	7.925638	16.977126
8/13/2023	1:24:00 a.m.	7.975583	16.762027
8/13/2023	1:25:00 a.m.	8.026998	16.487367
8/13/2023	1:26:00 a.m.	8.101194	16.550969
8/13/2023	1:27:00 a.m.	8.198181	16.905556
8/13/2023	1:28:00 a.m.	8.245099	17.010449
8/13/2023	1:29:00 a.m.	8.332455	17.26945
8/13/2023	1:30:00 a.m.	8.343259	17.087115
8/13/2023	1:31:00 a.m.	8.357452	17.211943
8/13/2023	1:32:00 a.m.	8.404865	17.587406
8/13/2023	1:33:00 a.m.	8.397625	17.562048
8/13/2023	1:34:00 a.m.	8.37455	17.373678
8/13/2023	1:35:00 a.m.	8.367048	17.323215
8/13/2023	1:36:00 a.m.	8.356604	17.457166
8/13/2023	1:37:00 a.m.	8.357556	17.713421
8/13/2023	1:38:00 a.m.	8.359753	17.796661
8/13/2023	1:39:00 a.m.	8.350306	17.797173
8/13/2023	1:40:00 a.m.	8.356351	17.853696
8/13/2023	1:41:00 a.m.	8.456237	18.30001
8/13/2023	1:42:00 a.m.	8.659175	18.85462
8/13/2023	1:43:00 a.m.	8.847622	18.928505
8/13/2023	1:44:00 a.m.	8.977554	18.863092
8/13/2023	1:45:00 a.m.	9.105024	19.31541
8/13/2023	1:46:00 a.m.	9.243485	19.701035
8/13/2023	1:47:00 a.m.	9.365351	19.78169
8/13/2023	1:48:00 a.m.	9.501012	19.99592
8/13/2023	1:49:00 a.m.	9.639881	20.394146
8/13/2023	1:50:00 a.m.	9.766166	21.016223
8/13/2023	1:51:00 a.m.	9.8668	21.225524
8/13/2023	1:52:00 a.m.	9.940214	21.06293
8/13/2023	1:53:00 a.m.	9.949507	21.028496
8/13/2023	1:54:00 a.m.	9.841162	20.684213
8/13/2023	1:55:00 a.m.	9.682251	20.213546
8/13/2023	1:56:00 a.m.	9.469913	19.721939
8/13/2023	1:57:00 a.m.	9.16789	19.191932
8/13/2023	1:58:00 a.m.	8.850505	18.573211
8/13/2023	1:59:00 a.m.	8.600049	18.079808
8/13/2023	2:00:00 a.m.	8.353787	17.489042
8/13/2023	2:01:00 a.m.	8.090274	17.000904
8/13/2023	2:02:00 a.m.	7.817945	16.495159
8/13/2023	2:03:00 a.m.	7.673813	16.198002
8/13/2023	2:04:00 a.m.	7.254549	15.420588
8/13/2023	2:05:00 a.m.	6.997238	14.821649
8/13/2023	2:06:00 a.m.	6.741881	14.239881
8/13/2023	2:07:00 a.m.	6.521142	13.779914
8/13/2023	2:08:00 a.m.	6.437538	13.491686
8/13/2023	2:09:00 a.m.	6.372212	13.286969
8/13/2023	2:10:00 a.m.	6.367981	13.394701
8/13/2023	2:11:00 a.m.	6.347661	13.295682
8/13/2023	2:12:00 a.m.	6.296247	13.232153
8/13/2023	2:13:00 a.m.	6.283865	13.389006
8/13/2023	2:14:00 a.m.	6.237932	14.055195
8/13/2023	2:15:00 a.m.	6.211895	14.089567
8/13/2023	2:16:00 a.m.	6.201448	14.428619
8/13/2023	2:17:00 a.m.	6.196999	14.489062
8/13/2023	2:18:00 a.m.	6.153695	14.316969
8/13/2023	2:19:00 a.m.	6.114767	14.300336
8/13/2023	2:20:00 a.m.	6.072844	14.270527
8/13/2023	2:21:00 a.m.	6.035181	14.220836
8/13/2023	2:22:00 a.m.	6.006247	14.23942
8/13/2023	2:23:00 a.m.	5.960386	14.170907
8/13/2023	2:24:00 a.m.	5.931695	14.395893
8/13/2023	2:25:00 a.m.	5.904698	14.560704
8/13/2023	2:26:00 a.m.	5.868332	14.451573
8/13/2023	2:27:00 a.m.	5.873576	14.558213
8/13/2023	2:28:00 a.m.	5.871762	14.249992
8/13/2023	2:29:00 a.m.	5.866535	13.759176
8/13/2023	2:30:00 a.m.	5.939861	13.764806
8/13/2023	2:31:00 a.m.	6.035245	13.626493
8/13/2023	2:32:00 a.m.	6.178053	13.584888
8/13/2023	2:33:00 a.m.	6.27568	13.683588
8/13/2023	2:34:00 a.m.	6.506975	14.339611
8/13/2023	2:35:00 a.m.	6.733295	14.973503
8/13/2023	2:36:00 a.m.	6.926001	15.210241
8/13/2023	2:37:00 a.m.	7.062763	15.390006
8/13/2023	2:38:00 a.m.	7.134418	15.613415
8/13/2023	2:39:00 a.m.	7.185358	15.523474
8/13/2023	2:40:00 a.m.	7.226264	15.202397
8/13/2023	2:41:00 a.m.	7.269601	15.217562
8/13/2023	2:42:00 a.m.	7.267731	15.374896
8/13/2023	2:43:00 a.m.	7.207196	15.27819
8/13/2023	2:44:00 a.m.	7.168781	15.162164
8/13/2023	2:45:00 a.m.	7.067033	14.701086
8/13/2023	2:46:00 a.m.	6.900498	14.171815
8/13/2023	2:47:00 a.m.	6.757076	13.982198
8/13/2023	2:48:00 a.m.	6.586877	13.753731
8/13/2023	2:49:00 a.m.	6.374805	12.993439
8/13/2023	2:50:00 a.m.	6.178042	12.154363
8/13/2023	2:51:00 a.m.	5.994576	11.655072
8/13/2023	2:52:00 a.m.	5.849183	11.251718
8/13/2023	2:53:00 a.m.	5.75988	10.902025
8/13/2023	2:54:00 a.m.	5.687331	10.839905
8/13/2023	2:55:00 a.m.	5.599855	10.840302
8/13/2023	2:56:00 a.m.	5.559214	10.746101
8/13/2023	2:57:00 a.m.	5.523794	10.543178
8/13/2023	2:58:00 a.m.	5.527807	10.308754
8/13/2023	2:59:00 a.m.	5.544243	10.213118
8/13/2023	3:00:00 a.m.	5.589059	10.554454
8/13/2023	3:01:00 a.m.	5.664964	10.952278
8/13/2023	3:02:00 a.m.	5.726114	11.244437
8/13/2023	3:03:00 a.m.	5.746398	11.393614
8/13/2023	3:04:00 a.m.	5.802816	11.784413
8/13/2023	3:05:00 a.m.	5.866284	12.260406
8/13/2023	3:06:00 a.m.	5.898364	12.503992
8/13/2023	3:07:00 a.m.	5.920038	12.594212
8/13/2023	3:08:00 a.m.	5.938973	12.631297
8/13/2023	3:09:00 a.m.	5.97511	12.936765
8/13/2023	3:10:00 a.m.	6.000771	13.193932
8/13/2023	3:11:00 a.m.	5.996771	13.206608
8/13/2023	3:12:00 a.m.	6.00545	13.413721
8/13/2023	3:13:00 a.m.	6.049089	13.99098
8/13/2023	3:14:00 a.m.	6.094601	14.760152
8/13/2023	3:15:00 a.m.	6.076981	14.937786
8/13/2023	3:16:00 a.m.	6.057565	15.038997
8/13/2023	3:17:00 a.m.	6.081101	15.574054
8/13/2023	3:18:00 a.m.	6.092983	15.914154
8/13/2023	3:19:00 a.m.	6.052979	15.798765
8/13/2023	3:20:00 a.m.	6.053939	15.974313
8/13/2023	3:21:00 a.m.	6.108404	16.765776
8/13/2023	3:22:00 a.m.	6.158662	17.552162
8/13/2023	3:23:00 a.m.	6.204561	18.110019
8/13/2023	3:24:00 a.m.	6.217279	18.167698
8/13/2023	3:25:00 a.m.	6.237382	18.079034
8/13/2023	3:26:00 a.m.	6.28922	18.302382
8/13/2023	3:27:00 a.m.	6.306658	18.325786
8/13/2023	3:28:00 a.m.	6.275826	17.940137
8/13/2023	3:29:00 a.m.	6.254947	17.506117
8/13/2023	3:30:00 a.m.	6.271076	17.484496
8/13/2023	3:31:00 a.m.	6.269222	17.330372
8/13/2023	3:32:00 a.m.	6.189425	16.461734
8/13/2023	3:33:00 a.m.	6.117725	15.884558
8/13/2023	3:34:00 a.m.	6.085117	15.739366
8/13/2023	3:35:00 a.m.	6.060074	15.601031
8/13/2023	3:36:00 a.m.	5.984127	15.020678
8/13/2023	3:37:00 a.m.	5.926945	14.314051
8/13/2023	3:38:00 a.m.	5.892441	13.815221
8/13/2023	3:39:00 a.m.	5.900181	13.915666
8/13/2023	3:40:00 a.m.	5.913409	14.202602
8/13/2023	3:41:00 a.m.	5.910737	14.218004
8/13/2023	3:42:00 a.m.	5.876275	13.985012
8/13/2023	3:43:00 a.m.	5.858766	13.801108
8/13/2023	3:44:00 a.m.	5.841481	13.55835
8/13/2023	3:45:00 a.m.	5.824242	13.439172
8/13/2023	3:46:00 a.m.	5.804372	13.377678
8/13/2023	3:47:00 a.m.	5.803175	13.663358
8/13/2023	3:48:00 a.m.	5.820009	13.931023
8/13/2023	3:49:00 a.m.	5.814248	13.810338
8/13/2023	3:50:00 a.m.	5.836389	13.771697
8/13/2023	3:51:00 a.m.	5.857087	13.774228
8/13/2023	3:52:00 a.m.	5.878602	13.961359
8/13/2023	3:53:00 a.m.	5.929423	14.210405
8/13/2023	3:54:00 a.m.	5.950006	13.929211
8/13/2023	3:55:00 a.m.	5.990894	14.113054
8/13/2023	3:56:00 a.m.	6.047041	14.796543
8/13/2023	3:57:00 a.m.	6.078623	15.144049
8/13/2023	3:58:00 a.m.	6.095402	15.28375
8/13/2023	3:59:00 a.m.	6.12075	15.407397
8/13/2023	4:00:00 a.m.	6.129704	15.284536
8/13/2023	4:01:00 a.m.	6.141414	15.149737
8/13/2023	4:02:00 a.m.	6.149901	14.966339
8/13/2023	4:03:00 a.m.	6.154977	14.945419
8/13/2023	4:04:00 a.m.	6.165528	15.179793
8/13/2023	4:05:00 a.m.	6.181325	15.336061
8/13/2023	4:06:00 a.m.	6.215015	15.373482
8/13/2023	4:07:00 a.m.	6.25379	15.539372
8/13/2023	4:08:00 a.m.	6.295325	15.73618
8/13/2023	4:09:00 a.m.	6.328443	16.04541
8/13/2023	4:10:00 a.m.	6.356836	16.262196
8/13/2023	4:11:00 a.m.	6.383256	16.273614
8/13/2023	4:12:00 a.m.	6.432252	16.266521
8/13/2023	4:13:00 a.m.	6.533325	16.751437
8/13/2023	4:14:00 a.m.	6.676945	17.637523
8/13/2023	4:15:00 a.m.	6.774205	18.003085
8/13/2023	4:16:00 a.m.	6.843011	18.310116
8/13/2023	4:17:00 a.m.	6.921635	18.922058
8/13/2023	4:18:00 a.m.	7.006465	19.503419
8/13/2023	4:19:00 a.m.	7.103295	19.763632
8/13/2023	4:20:00 a.m.	7.177892	20.25097
8/13/2023	4:21:00 a.m.	7.248423	21.008979
8/13/2023	4:22:00 a.m.	7.306928	21.487605
8/13/2023	4:23:00 a.m.	7.308979	21.582128
8/13/2023	4:24:00 a.m.	7.296428	21.502042
8/13/2023	4:25:00 a.m.	7.280111	21.285326
8/13/2023	4:26:00 a.m.	7.263581	20.841795
8/13/2023	4:27:00 a.m.	7.209475	20.273794
8/13/2023	4:28:00 a.m.	7.152491	19.835956
8/13/2023	4:29:00 a.m.	7.079535	19.355502
8/13/2023	4:30:00 a.m.	7.017148	19.189386
8/13/2023	4:31:00 a.m.	6.964744	19.247245
8/13/2023	4:32:00 a.m.	6.901888	18.996653
8/13/2023	4:33:00 a.m.	6.822474	18.217982
8/13/2023	4:34:00 a.m.	6.691353	17.405868
8/13/2023	4:35:00 a.m.	6.595863	17.069749
8/13/2023	4:36:00 a.m.	6.54319	16.864076
8/13/2023	4:37:00 a.m.	6.40183	16.170568
8/13/2023	4:38:00 a.m.	6.263317	15.395717
8/13/2023	4:39:00 a.m.	6.187301	14.887635
8/13/2023	4:40:00 a.m.	6.126183	14.68542
8/13/2023	4:41:00 a.m.	6.06788	14.894483
8/13/2023	4:42:00 a.m.	6.028131	15.044306
8/13/2023	4:43:00 a.m.	5.972807	14.832576
8/13/2023	4:44:00 a.m.	5.965081	14.937184
8/13/2023	4:45:00 a.m.	5.924928	14.600712
8/13/2023	4:46:00 a.m.	5.857241	13.910297
8/13/2023	4:47:00 a.m.	5.849354	13.731471
8/13/2023	4:48:00 a.m.	5.852621	13.817508
8/13/2023	4:49:00 a.m.	5.891978	14.044744
8/13/2023	4:50:00 a.m.	5.95532	14.278799
8/13/2023	4:51:00 a.m.	6.015553	14.282512
8/13/2023	4:52:00 a.m.	6.087892	14.241034
8/13/2023	4:53:00 a.m.	6.15912	14.488764
8/13/2023	4:54:00 a.m.	6.18459	14.749608
8/13/2023	4:55:00 a.m.	6.20675	14.902125
8/13/2023	4:56:00 a.m.	6.217942	14.587045
8/13/2023	4:57:00 a.m.	6.226634	14.274169
8/13/2023	4:58:00 a.m.	6.273607	14.354563
8/13/2023	4:59:00 a.m.	6.293503	14.32273
8/13/2023	5:00:00 a.m.	6.311423	14.546608
8/13/2023	5:01:00 a.m.	6.363959	15.145654
8/13/2023	5:02:00 a.m.	6.414621	15.580104
8/13/2023	5:03:00 a.m.	6.486061	16.204826
8/13/2023	5:04:00 a.m.	6.522649	16.652625
8/13/2023	5:05:00 a.m.	6.526084	16.733068
8/13/2023	5:06:00 a.m.	6.536785	17.12858
8/13/2023	5:07:00 a.m.	6.559918	17.527297
8/13/2023	5:08:00 a.m.	6.58756	17.371215
8/13/2023	5:09:00 a.m.	6.661846	17.274797
8/13/2023	5:10:00 a.m.	6.749543	17.356091
8/13/2023	5:11:00 a.m.	6.781124	17.413356
8/13/2023	5:12:00 a.m.	6.808799	17.549283
8/13/2023	5:13:00 a.m.	6.844584	17.829447
8/13/2023	5:14:00 a.m.	6.888459	18.356844
8/13/2023	5:15:00 a.m.	6.951576	18.805288
8/13/2023	5:16:00 a.m.	7.004503	19.047696
8/13/2023	5:17:00 a.m.	7.058812	19.44946
8/13/2023	5:18:00 a.m.	7.092951	19.568301
8/13/2023	5:19:00 a.m.	7.110889	19.185165
8/13/2023	5:20:00 a.m.	7.185263	19.018975
8/13/2023	5:21:00 a.m.	7.247819	18.93778
8/13/2023	5:22:00 a.m.	7.276364	18.789462
8/13/2023	5:23:00 a.m.	7.292797	18.759886
8/13/2023	5:24:00 a.m.	7.283253	18.82291
8/13/2023	5:25:00 a.m.	7.251715	18.944701
8/13/2023	5:26:00 a.m.	7.212286	18.982245
8/13/2023	5:27:00 a.m.	7.160974	18.959062
8/13/2023	5:28:00 a.m.	7.146672	18.987349
8/13/2023	5:29:00 a.m.	7.121442	18.831457
8/13/2023	5:30:00 a.m.	7.066923	18.479688
8/13/2023	5:31:00 a.m.	7.006863	18.150809
8/13/2023	5:32:00 a.m.	6.917292	17.59073
8/13/2023	5:33:00 a.m.	6.868832	17.238969
8/13/2023	5:34:00 a.m.	6.858575	17.223724
8/13/2023	5:35:00 a.m.	6.809156	16.908954
8/13/2023	5:36:00 a.m.	6.780922	16.767639
8/13/2023	5:37:00 a.m.	6.845684	17.032933
8/13/2023	5:38:00 a.m.	6.890619	16.884701
8/13/2023	5:39:00 a.m.	6.932979	16.828056
8/13/2023	5:40:00 a.m.	7.022502	17.169181
8/13/2023	5:41:00 a.m.	7.09253	17.395023
8/13/2023	5:42:00 a.m.	7.169633	17.767006
8/13/2023	5:43:00 a.m.	7.274687	18.442226
8/13/2023	5:44:00 a.m.	7.372611	18.80324
8/13/2023	5:45:00 a.m.	7.503875	19.216554
8/13/2023	5:46:00 a.m.	7.61636	19.47012
8/13/2023	5:47:00 a.m.	7.708705	19.562954
8/13/2023	5:48:00 a.m.	7.831047	20.015024
8/13/2023	5:49:00 a.m.	7.917442	20.467058
8/13/2023	5:50:00 a.m.	7.971372	20.944161
8/13/2023	5:51:00 a.m.	7.944432	20.777229
8/13/2023	5:52:00 a.m.	7.83973	20.2701
8/13/2023	5:53:00 a.m.	7.740686	19.834674
8/13/2023	5:54:00 a.m.	7.673151	19.444893
8/13/2023	5:55:00 a.m.	7.645314	19.208052
8/13/2023	5:56:00 a.m.	7.65567	19.006434
8/13/2023	5:57:00 a.m.	7.742586	18.859483
8/13/2023	5:58:00 a.m.	8.165157	18.972038
8/13/2023	5:59:00 a.m.	8.84869	19.883951
8/13/2023	6:00:00 a.m.	9.263227	20.596418
8/13/2023	6:01:00 a.m.	9.473797	20.83296
8/13/2023	6:02:00 a.m.	9.816488	22.369244
8/13/2023	6:03:00 a.m.	10.173749	24.295922
8/13/2023	6:04:00 a.m.	10.515519	25.744791
8/13/2023	6:05:00 a.m.	10.675913	26.368258
8/13/2023	6:06:00 a.m.	11.036416	27.917987
8/13/2023	6:07:00 a.m.	11.515032	30.464626
8/13/2023	6:08:00 a.m.	12.074027	32.927299
8/13/2023	6:09:00 a.m.	12.592605	34.712364
8/13/2023	6:10:00 a.m.	13.08488	36.356335
8/13/2023	6:11:00 a.m.	13.644668	38.829051
8/13/2023	6:12:00 a.m.	14.153691	41.177199
8/13/2023	6:13:00 a.m.	14.297528	41.868729
8/13/2023	6:14:00 a.m.	14.2223	42.453265
8/13/2023	6:15:00 a.m.	13.805848	41.876852
8/13/2023	6:16:00 a.m.	13.684666	41.603412
8/13/2023	6:17:00 a.m.	13.897549	42.242076
8/13/2023	6:18:00 a.m.	13.991752	41.652596
8/13/2023	6:19:00 a.m.	13.871073	39.971716
8/13/2023	6:20:00 a.m.	13.616318	38.10715
8/13/2023	6:21:00 a.m.	13.358319	36.336761
8/13/2023	6:22:00 a.m.	13.051172	34.382682
8/13/2023	6:23:00 a.m.	12.598224	32.049212
8/13/2023	6:24:00 a.m.	12.161169	30.3261
8/13/2023	6:25:00 a.m.	11.788992	28.884827
8/13/2023	6:26:00 a.m.	11.377308	27.0273
8/13/2023	6:27:00 a.m.	10.932265	24.923388
8/13/2023	6:28:00 a.m.	10.59262	23.357621
8/13/2023	6:29:00 a.m.	10.402923	22.595358
8/13/2023	6:30:00 a.m.	10.212534	21.973537
8/13/2023	6:31:00 a.m.	9.960056	21.281826
8/13/2023	6:32:00 a.m.	9.555339	20.14332
8/13/2023	6:33:00 a.m.	9.176514	19.41762
8/13/2023	6:34:00 a.m.	8.966799	19.249341
8/13/2023	6:35:00 a.m.	8.877475	19.292401
8/13/2023	6:36:00 a.m.	8.89709	19.692567
8/13/2023	6:37:00 a.m.	8.931927	19.987497
8/13/2023	6:38:00 a.m.	8.94727	20.067259
8/13/2023	6:39:00 a.m.	8.942522	20.068917
8/13/2023	6:40:00 a.m.	8.920455	20.34753
8/13/2023	6:41:00 a.m.	8.866885	20.534526
8/13/2023	6:42:00 a.m.	8.776938	20.247688
8/13/2023	6:43:00 a.m.	8.635695	19.901467
8/13/2023	6:44:00 a.m.	8.564872	19.788311
8/13/2023	6:45:00 a.m.	8.446991	19.433279
8/13/2023	6:46:00 a.m.	8.404716	19.406475
8/13/2023	6:47:00 a.m.	8.351111	19.384021
8/13/2023	6:48:00 a.m.	8.28854	19.411524
8/13/2023	6:49:00 a.m.	8.235802	19.522961
8/13/2023	6:50:00 a.m.	8.213078	19.405221
8/13/2023	6:51:00 a.m.	8.119844	18.726272
8/13/2023	6:52:00 a.m.	7.972881	17.917284
8/13/2023	6:53:00 a.m.	7.876227	17.519454
8/13/2023	6:54:00 a.m.	7.893547	17.782387
8/13/2023	6:55:00 a.m.	7.989009	18.580054
8/13/2023	6:56:00 a.m.	8.097577	19.081693
8/13/2023	6:57:00 a.m.	8.282547	19.713465
8/13/2023	6:58:00 a.m.	8.492008	20.379874
8/13/2023	6:59:00 a.m.	8.572767	20.752343
8/13/2023	7:00:00 a.m.	8.586368	20.942823
8/13/2023	7:01:00 a.m.	8.515397	21.091154
8/13/2023	7:02:00 a.m.	8.393338	20.934805
8/13/2023	7:03:00 a.m.	8.288433	20.759215
8/13/2023	7:04:00 a.m.	8.26271	20.693015
8/13/2023	7:05:00 a.m.	8.363047	20.930844
8/13/2023	7:06:00 a.m.	8.527601	21.717727
8/13/2023	7:07:00 a.m.	8.683274	22.550206
8/13/2023	7:08:00 a.m.	8.863337	23.463854
8/13/2023	7:09:00 a.m.	9.010719	24.078971
8/13/2023	7:10:00 a.m.	8.992419	23.663752
8/13/2023	7:11:00 a.m.	8.872263	22.99423
8/13/2023	7:12:00 a.m.	8.728047	22.4346
8/13/2023	7:13:00 a.m.	8.774295	22.499555
8/13/2023	7:14:00 a.m.	9.220628	23.801494
8/13/2023	7:15:00 a.m.	9.821004	25.502614
8/13/2023	7:16:00 a.m.	10.113981	26.36898
8/13/2023	7:17:00 a.m.	10.63521	27.368279
8/13/2023	7:18:00 a.m.	10.893604	27.930817
8/13/2023	7:19:00 a.m.	11.33387	28.643321
8/13/2023	7:20:00 a.m.	11.548373	28.878076
8/13/2023	7:21:00 a.m.	11.534899	28.43273
8/13/2023	7:22:00 a.m.	11.482685	27.705622
8/13/2023	7:23:00 a.m.	11.453677	27.131371
8/13/2023	7:24:00 a.m.	11.41953	26.954879
8/13/2023	7:25:00 a.m.	11.408164	26.822114
8/13/2023	7:26:00 a.m.	11.480524	26.445061
8/13/2023	7:27:00 a.m.	11.567068	26.197394
8/13/2023	7:28:00 a.m.	11.53541	25.77904
8/13/2023	7:29:00 a.m.	11.170426	24.499652
8/13/2023	7:30:00 a.m.	10.448114	22.023775
8/13/2023	7:31:00 a.m.	9.685336	19.389579
8/13/2023	7:32:00 a.m.	9.044501	17.522759
8/13/2023	7:33:00 a.m.	8.545779	16.468324
8/13/2023	7:34:00 a.m.	8.134933	15.678341
8/13/2023	7:35:00 a.m.	7.983589	15.276783
8/13/2023	7:36:00 a.m.	7.808062	14.889155
8/13/2023	7:37:00 a.m.	7.615057	14.592155
8/13/2023	7:38:00 a.m.	7.401865	14.50996
8/13/2023	7:39:00 a.m.	7.185484	14.120338
8/13/2023	7:40:00 a.m.	6.99187	13.519675
8/13/2023	7:41:00 a.m.	6.7786	13.323781
8/13/2023	7:42:00 a.m.	6.562482	13.176036
8/13/2023	7:43:00 a.m.	6.434502	13.190962
8/13/2023	7:44:00 a.m.	6.380983	13.274834
8/13/2023	7:45:00 a.m.	6.401353	13.385943
8/13/2023	7:46:00 a.m.	6.426978	13.532403
8/13/2023	7:47:00 a.m.	6.419552	13.768897
8/13/2023	7:48:00 a.m.	6.396021	13.780971
8/13/2023	7:49:00 a.m.	6.341126	13.51409
8/13/2023	7:50:00 a.m.	6.27388	13.283599
8/13/2023	7:51:00 a.m.	6.202674	13.049593
8/13/2023	7:52:00 a.m.	6.174538	13.129605
8/13/2023	7:53:00 a.m.	6.126666	13.002643
8/13/2023	7:54:00 a.m.	6.089751	12.832031
8/13/2023	7:55:00 a.m.	6.042843	12.637138
8/13/2023	7:56:00 a.m.	5.957987	12.143943
8/13/2023	7:57:00 a.m.	5.895165	11.890834
8/13/2023	7:58:00 a.m.	5.849395	11.696491
8/13/2023	7:59:00 a.m.	5.793151	11.43297
8/13/2023	8:00:00 a.m.	5.710932	11.162325
8/13/2023	8:01:00 a.m.	5.656249	11.03018
8/13/2023	8:02:00 a.m.	5.636068	10.748432
8/13/2023	8:03:00 a.m.	5.592295	10.278629
8/13/2023	8:04:00 a.m.	5.532183	9.974274
8/13/2023	8:05:00 a.m.	5.485877	9.77882
8/13/2023	8:06:00 a.m.	5.456877	9.627424
8/13/2023	8:07:00 a.m.	5.40274	9.347954
8/13/2023	8:08:00 a.m.	5.363449	9.027797
8/13/2023	8:09:00 a.m.	5.350275	8.83728
8/13/2023	8:10:00 a.m.	5.40443	9.045757
8/13/2023	8:11:00 a.m.	5.486556	9.607337
8/13/2023	8:12:00 a.m.	5.552082	10.090144
8/13/2023	8:13:00 a.m.	5.577954	10.396977
8/13/2023	8:14:00 a.m.	5.590231	10.674253
8/13/2023	8:15:00 a.m.	5.679016	11.209732
8/13/2023	8:16:00 a.m.	5.814067	11.851091
8/13/2023	8:17:00 a.m.	5.90537	12.399202
8/13/2023	8:18:00 a.m.	5.942345	12.659366
8/13/2023	8:19:00 a.m.	6.002232	13.321555
8/13/2023	8:20:00 a.m.	6.048316	13.804526
8/13/2023	8:21:00 a.m.	6.112486	14.158928
8/13/2023	8:22:00 a.m.	6.203959	14.64916
8/13/2023	8:23:00 a.m.	6.267443	15.06401
8/13/2023	8:24:00 a.m.	6.320328	15.546363
8/13/2023	8:25:00 a.m.	6.295663	15.573978
8/13/2023	8:26:00 a.m.	6.225999	15.256661
8/13/2023	8:27:00 a.m.	6.168898	14.972833
8/13/2023	8:28:00 a.m.	6.140374	14.735078
8/13/2023	8:29:00 a.m.	6.177495	14.933249
8/13/2023	8:30:00 a.m.	6.214541	15.090382
8/13/2023	8:31:00 a.m.	6.145787	14.674235
8/13/2023	8:32:00 a.m.	6.071203	14.326494
8/13/2023	8:33:00 a.m.	6.02417	13.921671
8/13/2023	8:34:00 a.m.	6.030558	13.688011
8/13/2023	8:35:00 a.m.	6.062954	13.611914
8/13/2023	8:36:00 a.m.	6.088339	13.678671
8/13/2023	8:37:00 a.m.	6.089999	13.622981
8/13/2023	8:38:00 a.m.	6.138434	13.643663
8/13/2023	8:39:00 a.m.	6.193078	13.597387
8/13/2023	8:40:00 a.m.	6.197194	13.274256
8/13/2023	8:41:00 a.m.	6.181672	12.948318
8/13/2023	8:42:00 a.m.	6.210557	12.961005
8/13/2023	8:43:00 a.m.	6.285108	13.190961
8/13/2023	8:44:00 a.m.	6.307172	13.037757
8/13/2023	8:45:00 a.m.	6.302361	12.69811
8/13/2023	8:46:00 a.m.	6.314956	12.710647
8/13/2023	8:47:00 a.m.	6.314816	12.616432
8/13/2023	8:48:00 a.m.	6.381443	12.595202
8/13/2023	8:49:00 a.m.	6.437468	12.491816
8/13/2023	8:50:00 a.m.	6.427104	12.148687
8/13/2023	8:51:00 a.m.	6.458808	12.250164
8/13/2023	8:52:00 a.m.	6.484739	12.429521
8/13/2023	8:53:00 a.m.	6.4732	12.347152
8/13/2023	8:54:00 a.m.	6.475394	12.31876
8/13/2023	8:55:00 a.m.	6.532794	12.516825
8/13/2023	8:56:00 a.m.	6.678958	13.09369
8/13/2023	8:57:00 a.m.	6.794547	13.583734
8/13/2023	8:58:00 a.m.	6.823628	13.826615
8/13/2023	8:59:00 a.m.	6.9029	14.116337
8/13/2023	9:00:00 a.m.	7.096863	14.392147
8/13/2023	9:01:00 a.m.	7.45215	15.265195
8/13/2023	9:02:00 a.m.	7.736396	16.236046
8/13/2023	9:03:00 a.m.	7.761299	16.522573
8/13/2023	9:04:00 a.m.	7.725182	16.839659
8/13/2023	9:05:00 a.m.	7.658931	16.726973
8/13/2023	9:06:00 a.m.	7.65277	16.915044
8/13/2023	9:07:00 a.m.	7.630149	16.844102
8/13/2023	9:08:00 a.m.	7.628874	16.7838
8/13/2023	9:09:00 a.m.	7.634121	17.009232
8/13/2023	9:10:00 a.m.	7.60702	17.115687
8/13/2023	9:11:00 a.m.	7.541102	17.077017
8/13/2023	9:12:00 a.m.	7.438471	16.811196
8/13/2023	9:13:00 a.m.	7.443285	16.995267
8/13/2023	9:14:00 a.m.	7.596161	17.639858
8/13/2023	9:15:00 a.m.	7.606354	17.803972
8/13/2023	9:16:00 a.m.	7.364764	17.24801
8/13/2023	9:17:00 a.m.	7.096469	16.613348
8/13/2023	9:18:00 a.m.	7.003671	16.31312
8/13/2023	9:19:00 a.m.	7.000131	16.167661
8/13/2023	9:20:00 a.m.	7.080048	15.888139
8/13/2023	9:21:00 a.m.	7.19921	15.931765
8/13/2023	9:22:00 a.m.	7.283774	15.862182
8/13/2023	9:23:00 a.m.	7.34434	15.915896
8/13/2023	9:24:00 a.m.	7.386106	15.916822
8/13/2023	9:25:00 a.m.	7.416556	15.672964
8/13/2023	9:26:00 a.m.	7.471773	15.501031
8/13/2023	9:27:00 a.m.	7.527951	15.618312
8/13/2023	9:28:00 a.m.	7.64782	15.562732
8/13/2023	9:29:00 a.m.	7.791213	14.930879
8/13/2023	9:30:00 a.m.	7.766632	14.301542
8/13/2023	9:31:00 a.m.	7.780671	14.14907
8/13/2023	9:32:00 a.m.	7.872023	14.361774
8/13/2023	9:33:00 a.m.	7.869503	14.186277
8/13/2023	9:34:00 a.m.	7.838744	14.064772
8/13/2023	9:35:00 a.m.	7.815178	14.409399
8/13/2023	9:36:00 a.m.	7.808129	14.540928
8/13/2023	9:37:00 a.m.	7.883748	14.593582
8/13/2023	9:38:00 a.m.	8.058832	14.961629
8/13/2023	9:39:00 a.m.	8.306072	15.656554
8/13/2023	9:40:00 a.m.	8.607437	16.188286
8/13/2023	9:41:00 a.m.	8.822069	16.36531
8/13/2023	9:42:00 a.m.	8.888631	16.187658
8/13/2023	9:43:00 a.m.	8.823784	16.17341
8/13/2023	9:44:00 a.m.	8.576712	16.046013
8/13/2023	9:45:00 a.m.	8.434161	16.019307
8/13/2023	9:46:00 a.m.	8.395861	16.102054
8/13/2023	9:47:00 a.m.	8.251284	15.791558
8/13/2023	9:48:00 a.m.	8.165616	15.546879
8/13/2023	9:49:00 a.m.	8.16976	15.65634
8/13/2023	9:50:00 a.m.	8.197093	15.596482
8/13/2023	9:51:00 a.m.	8.290946	15.745593
8/13/2023	9:52:00 a.m.	8.318564	15.889909
8/13/2023	9:53:00 a.m.	8.158417	15.369193
8/13/2023	9:54:00 a.m.	7.960901	14.707908
8/13/2023	9:55:00 a.m.	7.715142	14.058589
8/13/2023	9:56:00 a.m.	7.50543	13.826821
8/13/2023	9:57:00 a.m.	7.550543	13.974827
8/13/2023	9:58:00 a.m.	7.626467	13.821619
8/13/2023	9:59:00 a.m.	7.584209	13.556477
8/13/2023	10:00:00 a.m.	7.607167	13.499628
8/13/2023	10:01:00 a.m.	7.69616	13.680545
8/13/2023	10:02:00 a.m.	7.764174	13.909812
8/13/2023	10:03:00 a.m.	7.801403	14.068569
8/13/2023	10:04:00 a.m.	8.219913	14.925168
8/13/2023	10:05:00 a.m.	8.685549	15.938345
8/13/2023	10:06:00 a.m.	8.676317	16.085557
8/13/2023	10:07:00 a.m.	8.56094	15.893858
8/13/2023	10:08:00 a.m.	8.538295	16.099466
8/13/2023	10:09:00 a.m.	8.480199	16.201158
8/13/2023	10:10:00 a.m.	8.426502	16.23635
8/13/2023	10:11:00 a.m.	8.324139	16.028431
8/13/2023	10:12:00 a.m.	8.093065	15.740635
8/13/2023	10:13:00 a.m.	7.97682	16.042591
8/13/2023	10:14:00 a.m.	7.987715	16.254233
8/13/2023	10:15:00 a.m.	8.065767	16.912456
8/13/2023	10:16:00 a.m.	8.120651	17.65603
8/13/2023	10:17:00 a.m.	8.20079	18.169237
8/13/2023	10:18:00 a.m.	8.244392	18.402941
8/13/2023	10:19:00 a.m.	8.26225	18.539739
8/13/2023	10:20:00 a.m.	7.856488	17.517597
8/13/2023	10:21:00 a.m.	7.364647	16.396886
8/13/2023	10:22:00 a.m.	7.245618	15.901216
8/13/2023	10:23:00 a.m.	7.239412	15.751269
8/13/2023	10:24:00 a.m.	7.273466	15.883934
8/13/2023	10:25:00 a.m.	7.320758	16.012797
8/13/2023	10:26:00 a.m.	7.377014	16.200762
8/13/2023	10:27:00 a.m.	7.436679	16.354306
8/13/2023	10:28:00 a.m.	7.458617	16.289479
8/13/2023	10:29:00 a.m.	7.486156	16.104079
8/13/2023	10:30:00 a.m.	7.593151	16.252005
8/13/2023	10:31:00 a.m.	7.62888	15.87674
8/13/2023	10:32:00 a.m.	7.514295	14.87416
8/13/2023	10:33:00 a.m.	7.407249	14.25185
8/13/2023	10:34:00 a.m.	7.387704	14.062241
8/13/2023	10:35:00 a.m.	7.388127	14.019873
8/13/2023	10:36:00 a.m.	7.372727	13.902431
8/13/2023	10:37:00 a.m.	7.400522	14.094772
8/13/2023	10:38:00 a.m.	7.421722	14.32739
8/13/2023	10:39:00 a.m.	7.451503	14.747557
8/13/2023	10:40:00 a.m.	7.424898	14.752587
8/13/2023	10:41:00 a.m.	7.377079	14.482722
8/13/2023	10:42:00 a.m.	7.356777	14.191493
8/13/2023	10:43:00 a.m.	7.38534	14.210825
8/13/2023	10:44:00 a.m.	7.413907	14.245217
8/13/2023	10:45:00 a.m.	7.417055	13.91781
8/13/2023	10:46:00 a.m.	7.467466	13.471115
8/13/2023	10:47:00 a.m.	7.531338	13.390122
8/13/2023	10:48:00 a.m.	7.547299	13.679096
8/13/2023	10:49:00 a.m.	7.50911	13.732095
8/13/2023	10:50:00 a.m.	7.484768	13.763823
8/13/2023	10:51:00 a.m.	7.481546	13.818693
8/13/2023	10:52:00 a.m.	7.495898	14.087936
8/13/2023	10:53:00 a.m.	7.494396	14.138161
8/13/2023	10:54:00 a.m.	7.527516	14.078534
8/13/2023	10:55:00 a.m.	7.668436	14.697845
8/13/2023	10:56:00 a.m.	7.905476	15.599496
8/13/2023	10:57:00 a.m.	8.13961	16.178839
8/13/2023	10:58:00 a.m.	8.298024	16.592132
8/13/2023	10:59:00 a.m.	8.393715	16.889708
8/13/2023	11:00:00 a.m.	8.391895	16.984382
8/13/2023	11:01:00 a.m.	8.235559	17.104247
8/13/2023	11:02:00 a.m.	8.021558	16.97398
8/13/2023	11:03:00 a.m.	7.960238	16.864626
8/13/2023	11:04:00 a.m.	8.020503	16.843065
8/13/2023	11:05:00 a.m.	8.065068	16.727003
8/13/2023	11:06:00 a.m.	8.032791	16.413155
8/13/2023	11:07:00 a.m.	7.941313	15.91052
8/13/2023	11:08:00 a.m.	7.841261	15.469309
8/13/2023	11:09:00 a.m.	7.780702	15.57043
8/13/2023	11:10:00 a.m.	7.660441	15.259528
8/13/2023	11:11:00 a.m.	7.495772	14.478587
8/13/2023	11:12:00 a.m.	7.34875	14.188882
8/13/2023	11:13:00 a.m.	7.256698	14.046117
8/13/2023	11:14:00 a.m.	7.199987	13.799657
8/13/2023	11:15:00 a.m.	7.289427	14.004023
8/13/2023	11:16:00 a.m.	7.437037	14.359168
8/13/2023	11:17:00 a.m.	7.512281	14.663638
8/13/2023	11:18:00 a.m.	7.553213	14.819169
8/13/2023	11:19:00 a.m.	7.568748	14.84433
8/13/2023	11:20:00 a.m.	7.53721	14.642348
8/13/2023	11:21:00 a.m.	7.575435	14.753592
8/13/2023	11:22:00 a.m.	7.709325	15.178964
8/13/2023	11:23:00 a.m.	7.867778	15.572263
8/13/2023	11:24:00 a.m.	8.156202	16.158074
8/13/2023	11:25:00 a.m.	8.533327	16.700438
8/13/2023	11:26:00 a.m.	8.837935	17.049145
8/13/2023	11:27:00 a.m.	9.003802	17.127658
8/13/2023	11:28:00 a.m.	9.000173	17.185057
8/13/2023	11:29:00 a.m.	8.947525	17.390838
8/13/2023	11:30:00 a.m.	8.823478	17.174138
8/13/2023	11:31:00 a.m.	8.651939	16.807376
8/13/2023	11:32:00 a.m.	8.552037	16.690518
8/13/2023	11:33:00 a.m.	8.500399	16.906277
8/13/2023	11:34:00 a.m.	8.474334	16.896397
8/13/2023	11:35:00 a.m.	8.395163	16.542925
8/13/2023	11:36:00 a.m.	8.336221	16.325407
8/13/2023	11:37:00 a.m.	8.23006	16.079181
8/13/2023	11:38:00 a.m.	8.121958	15.905425
8/13/2023	11:39:00 a.m.	8.017284	15.653109
8/13/2023	11:40:00 a.m.	7.659061	14.630352
8/13/2023	11:41:00 a.m.	7.222139	13.478901
8/13/2023	11:42:00 a.m.	6.903102	12.855449
8/13/2023	11:43:00 a.m.	6.709565	12.37875
8/13/2023	11:44:00 a.m.	6.580332	12.095103
8/13/2023	11:45:00 a.m.	6.524282	12.057
8/13/2023	11:46:00 a.m.	6.561237	12.415338
8/13/2023	11:47:00 a.m.	6.602093	12.653256
8/13/2023	11:48:00 a.m.	6.561841	12.148155
8/13/2023	11:49:00 a.m.	6.518137	11.838085
8/13/2023	11:50:00 a.m.	6.516761	12.011176
8/13/2023	11:51:00 a.m.	6.528592	12.197428
8/13/2023	11:52:00 a.m.	6.558284	12.432335
8/13/2023	11:53:00 a.m.	6.601749	12.739455
8/13/2023	11:54:00 a.m.	6.665651	13.040221
8/13/2023	11:55:00 a.m.	6.763019	13.398385
8/13/2023	11:56:00 a.m.	6.888385	13.870303
8/13/2023	11:57:00 a.m.	6.96012	14.127429
8/13/2023	11:58:00 a.m.	6.995271	14.332882
8/13/2023	11:59:00 a.m.	7.006124	14.157864
8/13/2023	12:00:00 p.m.	6.973747	13.741364
8/13/2023	12:01:00 p.m.	6.940696	13.286622
8/13/2023	12:02:00 p.m.	6.921593	12.886562
8/13/2023	12:03:00 p.m.	6.945052	12.997406
8/13/2023	12:04:00 p.m.	6.950009	13.001551
8/13/2023	12:05:00 p.m.	6.948401	13.12177
8/13/2023	12:06:00 p.m.	6.924793	13.280562
8/13/2023	12:07:00 p.m.	6.892887	13.191085
8/13/2023	12:08:00 p.m.	6.832537	12.911903
8/13/2023	12:09:00 p.m.	6.726568	12.354998
8/13/2023	12:10:00 p.m.	6.611179	11.997191
8/13/2023	12:11:00 p.m.	6.480188	11.750214
8/13/2023	12:12:00 p.m.	6.350872	11.399056
8/13/2023	12:13:00 p.m.	6.299072	11.584725
8/13/2023	12:14:00 p.m.	6.279907	11.802801
8/13/2023	12:15:00 p.m.	6.311591	12.057579
8/13/2023	12:16:00 p.m.	6.351648	12.595018
8/13/2023	12:17:00 p.m.	6.309372	12.761029
8/13/2023	12:18:00 p.m.	6.271107	12.721476
8/13/2023	12:19:00 p.m.	6.189202	12.447878
8/13/2023	12:20:00 p.m.	6.127804	12.441533
8/13/2023	12:21:00 p.m.	6.065541	12.32758
8/13/2023	12:22:00 p.m.	6.023741	12.230975
8/13/2023	12:23:00 p.m.	6.022326	12.24974
8/13/2023	12:24:00 p.m.	6.046639	12.334296
8/13/2023	12:25:00 p.m.	6.10667	12.567164
8/13/2023	12:26:00 p.m.	6.176422	12.685192
8/13/2023	12:27:00 p.m.	6.178789	12.687293
8/13/2023	12:28:00 p.m.	6.140727	12.526841
8/13/2023	12:29:00 p.m.	6.103081	12.239022
8/13/2023	12:30:00 p.m.	6.080047	12.261394
8/13/2023	12:31:00 p.m.	6.066592	12.153446
8/13/2023	12:32:00 p.m.	6.118729	12.236801
8/13/2023	12:33:00 p.m.	6.21822	12.630516
8/13/2023	12:34:00 p.m.	6.318197	13.22396
8/13/2023	12:35:00 p.m.	6.405701	13.618604
8/13/2023	12:36:00 p.m.	6.49424	13.663047
8/13/2023	12:37:00 p.m.	6.558528	13.757966
8/13/2023	12:38:00 p.m.	6.646404	14.119044
8/13/2023	12:39:00 p.m.	6.717195	14.457011
8/13/2023	12:40:00 p.m.	6.73465	14.612199
8/13/2023	12:41:00 p.m.	6.758885	14.678633
8/13/2023	12:42:00 p.m.	6.830272	14.80492
8/13/2023	12:43:00 p.m.	6.98504	14.960056
8/13/2023	12:44:00 p.m.	7.161686	15.111068
8/13/2023	12:45:00 p.m.	7.365042	15.530571
8/13/2023	12:46:00 p.m.	7.564202	16.026592
8/13/2023	12:47:00 p.m.	7.709758	16.329585
8/13/2023	12:48:00 p.m.	7.8655	16.610051
8/13/2023	12:49:00 p.m.	8.092049	17.427343
8/13/2023	12:50:00 p.m.	8.278761	17.681885
8/13/2023	12:51:00 p.m.	8.415441	17.493869
8/13/2023	12:52:00 p.m.	8.60572	18.026256
8/13/2023	12:53:00 p.m.	8.807746	18.872602
8/13/2023	12:54:00 p.m.	9.026639	19.212774
8/13/2023	12:55:00 p.m.	9.240559	19.037969
8/13/2023	12:56:00 p.m.	9.412504	19.015754
8/13/2023	12:57:00 p.m.	9.618905	19.451188
8/13/2023	12:58:00 p.m.	9.799827	20.041277
8/13/2023	12:59:00 p.m.	9.990622	20.717552
8/13/2023	1:00:00 p.m.	10.153832	20.909989
8/13/2023	1:01:00 p.m.	10.261114	20.780854
8/13/2023	1:02:00 p.m.	10.307454	20.757211
8/13/2023	1:03:00 p.m.	10.338119	20.478569
8/13/2023	1:04:00 p.m.	10.285757	20.024342
8/13/2023	1:05:00 p.m.	10.249281	19.403131
8/13/2023	1:06:00 p.m.	10.315224	19.438749
8/13/2023	1:07:00 p.m.	10.37962	19.418499
8/13/2023	1:08:00 p.m.	10.390051	18.842777
8/13/2023	1:09:00 p.m.	10.355247	18.316443
8/13/2023	1:10:00 p.m.	10.296726	18.460157
8/13/2023	1:11:00 p.m.	10.290012	19.260939
8/13/2023	1:12:00 p.m.	10.281497	19.907507
8/13/2023	1:13:00 p.m.	10.193097	19.863955
8/13/2023	1:14:00 p.m.	10.074646	19.433645
8/13/2023	1:15:00 p.m.	9.955986	19.20518
8/13/2023	1:16:00 p.m.	9.864092	19.420654
8/13/2023	1:17:00 p.m.	9.795995	19.524813
8/13/2023	1:18:00 p.m.	9.759612	19.373146
8/13/2023	1:19:00 p.m.	9.759678	19.402522
8/13/2023	1:20:00 p.m.	9.765686	19.558904
8/13/2023	1:21:00 p.m.	9.704189	19.526074
8/13/2023	1:22:00 p.m.	9.654063	19.786293
8/13/2023	1:23:00 p.m.	9.611702	20.193938
8/13/2023	1:24:00 p.m.	9.572714	20.572893
8/13/2023	1:25:00 p.m.	9.524365	20.404307
8/13/2023	1:26:00 p.m.	9.498824	19.857768
8/13/2023	1:27:00 p.m.	9.520917	20.063526
8/13/2023	1:28:00 p.m.	9.560283	20.375762
8/13/2023	1:29:00 p.m.	9.603096	20.673827
8/13/2023	1:30:00 p.m.	9.639501	20.833253
8/13/2023	1:31:00 p.m.	9.635421	20.370954
8/13/2023	1:32:00 p.m.	9.564515	19.708787
8/13/2023	1:33:00 p.m.	9.469034	19.285816
8/13/2023	1:34:00 p.m.	9.335254	18.678607
8/13/2023	1:35:00 p.m.	9.243014	18.487458
8/13/2023	1:36:00 p.m.	9.183487	18.427704
8/13/2023	1:37:00 p.m.	9.087346	17.80437
8/13/2023	1:38:00 p.m.	8.971976	17.177405
8/13/2023	1:39:00 p.m.	8.864067	16.646891
8/13/2023	1:40:00 p.m.	8.824909	16.546666
8/13/2023	1:41:00 p.m.	8.713602	16.337115
8/13/2023	1:42:00 p.m.	8.592949	15.785414
8/13/2023	1:43:00 p.m.	8.462792	14.661574
8/13/2023	1:44:00 p.m.	8.330956	13.602606
8/13/2023	1:45:00 p.m.	8.239536	12.981456
8/13/2023	1:46:00 p.m.	8.12167	12.767526
8/13/2023	1:47:00 p.m.	7.999014	12.722721
8/13/2023	1:48:00 p.m.	7.968534	12.878637
8/13/2023	1:49:00 p.m.	7.930454	12.868217
8/13/2023	1:50:00 p.m.	7.88165	12.669082
8/13/2023	1:51:00 p.m.	7.833902	12.326911
8/13/2023	1:52:00 p.m.	7.833254	12.273441
8/13/2023	1:53:00 p.m.	7.905609	12.739157
8/13/2023	1:54:00 p.m.	7.984535	13.269083
8/13/2023	1:55:00 p.m.	8.035345	13.437225
8/13/2023	1:56:00 p.m.	8.044205	13.429729
8/13/2023	1:57:00 p.m.	8.02419	13.586494
8/13/2023	1:58:00 p.m.	7.995988	13.788545
8/13/2023	1:59:00 p.m.	8.013392	14.050047
8/13/2023	2:00:00 p.m.	8.041153	14.33274
8/13/2023	2:01:00 p.m.	8.066259	14.422208
8/13/2023	2:02:00 p.m.	8.114654	14.634218
8/13/2023	2:03:00 p.m.	8.170896	14.97908
8/13/2023	2:04:00 p.m.	8.218077	15.360353
8/13/2023	2:05:00 p.m.	8.257396	15.546569
8/13/2023	2:06:00 p.m.	8.262699	15.603585
8/13/2023	2:07:00 p.m.	8.265265	15.742702
8/13/2023	2:08:00 p.m.	8.211869	15.426624
8/13/2023	2:09:00 p.m.	8.127415	14.851306
8/13/2023	2:10:00 p.m.	8.110519	14.953567
8/13/2023	2:11:00 p.m.	8.150563	15.317072
8/13/2023	2:12:00 p.m.	8.19259	15.276955
8/13/2023	2:13:00 p.m.	8.199231	15.16153
8/13/2023	2:14:00 p.m.	8.178628	15.047976
8/13/2023	2:15:00 p.m.	8.117726	14.895547
8/13/2023	2:16:00 p.m.	8.033612	14.62507
8/13/2023	2:17:00 p.m.	7.967989	14.425404
8/13/2023	2:18:00 p.m.	7.924395	14.226042
8/13/2023	2:19:00 p.m.	7.830226	13.73144
8/13/2023	2:20:00 p.m.	7.772964	13.367297
8/13/2023	2:21:00 p.m.	7.753834	13.283171
8/13/2023	2:22:00 p.m.	7.766333	13.436657
8/13/2023	2:23:00 p.m.	7.753545	13.448765
8/13/2023	2:24:00 p.m.	7.734221	13.585154
8/13/2023	2:25:00 p.m.	7.707097	13.481401
8/13/2023	2:26:00 p.m.	7.628895	13.077327
8/13/2023	2:27:00 p.m.	7.541038	13.118769
8/13/2023	2:28:00 p.m.	7.474709	13.495618
8/13/2023	2:29:00 p.m.	7.451645	13.609288
8/13/2023	2:30:00 p.m.	7.481671	13.640008
8/13/2023	2:31:00 p.m.	7.494519	13.616011
8/13/2023	2:32:00 p.m.	7.472158	13.461303
8/13/2023	2:33:00 p.m.	7.451056	13.358746
8/13/2023	2:34:00 p.m.	7.431634	13.530573
8/13/2023	2:35:00 p.m.	7.423931	13.690561
8/13/2023	2:36:00 p.m.	7.398838	13.783438
8/13/2023	2:37:00 p.m.	7.38691	13.707928
8/13/2023	2:38:00 p.m.	7.337157	13.448952
8/13/2023	2:39:00 p.m.	7.272193	13.113187
8/13/2023	2:40:00 p.m.	7.241414	12.957135
8/13/2023	2:41:00 p.m.	7.2562	13.274357
8/13/2023	2:42:00 p.m.	7.266974	13.367554
8/13/2023	2:43:00 p.m.	7.236903	12.994305
8/13/2023	2:44:00 p.m.	7.176222	12.615861
8/13/2023	2:45:00 p.m.	7.111423	12.413241
8/13/2023	2:46:00 p.m.	7.084259	12.413852
8/13/2023	2:47:00 p.m.	7.088701	12.498801
8/13/2023	2:48:00 p.m.	7.081913	12.647116
8/13/2023	2:49:00 p.m.	7.057483	12.660088
8/13/2023	2:50:00 p.m.	7.072526	12.802595
8/13/2023	2:51:00 p.m.	7.111849	12.950349
8/13/2023	2:52:00 p.m.	7.07722	12.677612
8/13/2023	2:53:00 p.m.	7.064084	12.88953
8/13/2023	2:54:00 p.m.	7.110367	13.404012
8/13/2023	2:55:00 p.m.	7.144957	13.633675
8/13/2023	2:56:00 p.m.	7.14758	13.541593
8/13/2023	2:57:00 p.m.	7.16502	13.342229
8/13/2023	2:58:00 p.m.	7.257052	13.572633
8/13/2023	2:59:00 p.m.	7.353526	13.953407
8/13/2023	3:00:00 p.m.	7.395533	14.227875
8/13/2023	3:01:00 p.m.	7.378996	14.294719
8/13/2023	3:02:00 p.m.	7.386135	14.435426
8/13/2023	3:03:00 p.m.	7.447105	15.033327
8/13/2023	3:04:00 p.m.	7.526092	15.4999
8/13/2023	3:05:00 p.m.	7.582432	15.363495
8/13/2023	3:06:00 p.m.	7.575813	14.916222
8/13/2023	3:07:00 p.m.	7.577655	14.788865
8/13/2023	3:08:00 p.m.	7.64108	14.823825
8/13/2023	3:09:00 p.m.	7.69777	14.554764
8/13/2023	3:10:00 p.m.	7.683748	14.18524
8/13/2023	3:11:00 p.m.	7.66434	14.094874
8/13/2023	3:12:00 p.m.	7.671423	14.121143
8/13/2023	3:13:00 p.m.	7.628766	13.847798
8/13/2023	3:14:00 p.m.	7.580065	13.53249
8/13/2023	3:15:00 p.m.	7.504119	12.978384
8/13/2023	3:16:00 p.m.	7.499532	12.91134
8/13/2023	3:17:00 p.m.	7.508019	12.878305
8/13/2023	3:18:00 p.m.	7.444383	12.241667
8/13/2023	3:19:00 p.m.	7.371163	11.434863
8/13/2023	3:20:00 p.m.	7.324471	11.008362
8/13/2023	3:21:00 p.m.	7.30657	10.993087
8/13/2023	3:22:00 p.m.	7.325312	11.257423
8/13/2023	3:23:00 p.m.	7.35438	11.58316
8/13/2023	3:24:00 p.m.	7.362624	11.950584
8/13/2023	3:25:00 p.m.	7.349449	12.141714
8/13/2023	3:26:00 p.m.	7.358671	12.153491
8/13/2023	3:27:00 p.m.	7.391963	12.296345
8/13/2023	3:28:00 p.m.	7.421017	12.371253
8/13/2023	3:29:00 p.m.	7.465719	12.615717
8/13/2023	3:30:00 p.m.	7.526973	13.022209
8/13/2023	3:31:00 p.m.	7.545332	13.136084
8/13/2023	3:32:00 p.m.	7.536061	13.055303
8/13/2023	3:33:00 p.m.	7.567398	13.143145
8/13/2023	3:34:00 p.m.	7.577525	13.139035
8/13/2023	3:35:00 p.m.	7.607033	13.179886
8/13/2023	3:36:00 p.m.	7.631769	13.265546
8/13/2023	3:37:00 p.m.	7.684381	13.382488
8/13/2023	3:38:00 p.m.	7.660226	13.327137
8/13/2023	3:39:00 p.m.	7.592679	12.868832
8/13/2023	3:40:00 p.m.	7.547888	12.333591
8/13/2023	3:41:00 p.m.	7.536582	12.167087
8/13/2023	3:42:00 p.m.	7.555198	12.171985
8/13/2023	3:43:00 p.m.	7.591748	12.461809
8/13/2023	3:44:00 p.m.	7.630105	12.868052
8/13/2023	3:45:00 p.m.	7.666895	13.192794
8/13/2023	3:46:00 p.m.	7.705921	13.218179
8/13/2023	3:47:00 p.m.	7.721523	13.029263
8/13/2023	3:48:00 p.m.	7.732477	13.043169
8/13/2023	3:49:00 p.m.	7.798632	13.366177
8/13/2023	3:50:00 p.m.	7.864939	13.649788
8/13/2023	3:51:00 p.m.	7.875007	13.763594
8/13/2023	3:52:00 p.m.	7.887328	13.883761
8/13/2023	3:53:00 p.m.	7.919607	13.939062
8/13/2023	3:54:00 p.m.	7.94786	14.081847
8/13/2023	3:55:00 p.m.	7.963684	14.286387
8/13/2023	3:56:00 p.m.	7.973541	14.433832
8/13/2023	3:57:00 p.m.	7.956403	14.328909
8/13/2023	3:58:00 p.m.	7.920464	14.045791
8/13/2023	3:59:00 p.m.	7.860027	13.645676
8/13/2023	4:00:00 p.m.	7.783481	13.189776
8/13/2023	4:01:00 p.m.	7.711468	12.721216
8/13/2023	4:02:00 p.m.	7.720681	12.665776
8/13/2023	4:03:00 p.m.	7.758115	12.879939
8/13/2023	4:04:00 p.m.	7.721266	12.741213
8/13/2023	4:05:00 p.m.	7.637731	12.382833
8/13/2023	4:06:00 p.m.	7.58889	12.312146
8/13/2023	4:07:00 p.m.	7.580277	12.691135
8/13/2023	4:08:00 p.m.	7.524996	12.791612
8/13/2023	4:09:00 p.m.	7.491381	12.673195
8/13/2023	4:10:00 p.m.	7.440435	12.483381
8/13/2023	4:11:00 p.m.	7.420091	12.47351
8/13/2023	4:12:00 p.m.	7.383692	12.400054
8/13/2023	4:13:00 p.m.	7.328368	12.292767
8/13/2023	4:14:00 p.m.	7.275424	12.227316
8/13/2023	4:15:00 p.m.	7.217787	12.124147
8/13/2023	4:16:00 p.m.	7.167088	12.076064
8/13/2023	4:17:00 p.m.	7.098379	12.013914
8/13/2023	4:18:00 p.m.	6.996448	11.710659
8/13/2023	4:19:00 p.m.	6.938403	11.719009
8/13/2023	4:20:00 p.m.	6.919195	11.952771
8/13/2023	4:21:00 p.m.	6.916316	12.302606
8/13/2023	4:22:00 p.m.	6.852403	12.013756
8/13/2023	4:23:00 p.m.	6.778437	11.290949
8/13/2023	4:24:00 p.m.	6.803127	11.048886
8/13/2023	4:25:00 p.m.	6.83325	11.000191
8/13/2023	4:26:00 p.m.	6.809721	10.82199
8/13/2023	4:27:00 p.m.	6.807222	10.857799
8/13/2023	4:28:00 p.m.	6.832793	10.979705
8/13/2023	4:29:00 p.m.	6.855942	10.962083
8/13/2023	4:30:00 p.m.	6.886137	11.03313
8/13/2023	4:31:00 p.m.	6.919731	10.995752
8/13/2023	4:32:00 p.m.	6.939023	10.948646
8/13/2023	4:33:00 p.m.	7.047955	11.173409
8/13/2023	4:34:00 p.m.	7.086747	11.08528
8/13/2023	4:35:00 p.m.	7.089699	10.982691
8/13/2023	4:36:00 p.m.	7.08037	10.749172
8/13/2023	4:37:00 p.m.	7.068488	10.35248
8/13/2023	4:38:00 p.m.	7.114699	10.367306
8/13/2023	4:39:00 p.m.	7.135559	10.466779
8/13/2023	4:40:00 p.m.	7.134124	10.598667
8/13/2023	4:41:00 p.m.	7.112426	10.596598
8/13/2023	4:42:00 p.m.	7.135127	10.669796
8/13/2023	4:43:00 p.m.	7.170392	10.634912
8/13/2023	4:44:00 p.m.	7.192768	10.606322
8/13/2023	4:45:00 p.m.	7.214592	10.824262
8/13/2023	4:46:00 p.m.	7.223609	10.88716
8/13/2023	4:47:00 p.m.	7.20822	10.843216
8/13/2023	4:48:00 p.m.	7.177354	10.984575
8/13/2023	4:49:00 p.m.	7.133124	11.038237
8/13/2023	4:50:00 p.m.	7.140395	11.246877
8/13/2023	4:51:00 p.m.	7.210254	11.655745
8/13/2023	4:52:00 p.m.	7.256582	11.86739
8/13/2023	4:53:00 p.m.	7.279203	12.121517
8/13/2023	4:54:00 p.m.	7.315802	12.498827
8/13/2023	4:55:00 p.m.	7.349688	12.694112
8/13/2023	4:56:00 p.m.	7.377136	13.080148
8/13/2023	4:57:00 p.m.	7.362101	13.268882
8/13/2023	4:58:00 p.m.	7.34309	13.160394
8/13/2023	4:59:00 p.m.	7.336544	13.116697
8/13/2023	5:00:00 p.m.	7.309354	13.169648
8/13/2023	5:01:00 p.m.	7.31344	13.253643
8/13/2023	5:02:00 p.m.	7.317958	13.245782
8/13/2023	5:03:00 p.m.	7.315679	13.116842
8/13/2023	5:04:00 p.m.	7.298448	12.893659
8/13/2023	5:05:00 p.m.	7.320433	12.943988
8/13/2023	5:06:00 p.m.	7.325358	12.923935
8/13/2023	5:07:00 p.m.	7.267266	12.609145
8/13/2023	5:08:00 p.m.	7.244949	12.534647
8/13/2023	5:09:00 p.m.	7.214586	12.113143
8/13/2023	5:10:00 p.m.	7.144123	11.704094
8/13/2023	5:11:00 p.m.	7.088976	11.382689
8/13/2023	5:12:00 p.m.	7.098305	11.074578
8/13/2023	5:13:00 p.m.	7.193687	11.449869
8/13/2023	5:14:00 p.m.	7.276914	11.844037
8/13/2023	5:15:00 p.m.	7.296333	11.800365
8/13/2023	5:16:00 p.m.	7.243499	11.610474
8/13/2023	5:17:00 p.m.	7.179902	11.527698
8/13/2023	5:18:00 p.m.	7.142608	11.606018
8/13/2023	5:19:00 p.m.	7.094325	11.534909
8/13/2023	5:20:00 p.m.	7.048531	11.476326
8/13/2023	5:21:00 p.m.	7.021295	11.52529
8/13/2023	5:22:00 p.m.	7.023917	11.598378
8/13/2023	5:23:00 p.m.	7.000829	11.543609
8/13/2023	5:24:00 p.m.	6.948164	11.452272
8/13/2023	5:25:00 p.m.	6.93402	11.458741
8/13/2023	5:26:00 p.m.	6.910828	11.508106
8/13/2023	5:27:00 p.m.	6.8686	11.625834
8/13/2023	5:28:00 p.m.	6.779074	11.482296
8/13/2023	5:29:00 p.m.	6.649275	11.059279
8/13/2023	5:30:00 p.m.	6.541055	10.820315
8/13/2023	5:31:00 p.m.	6.522377	10.796882
8/13/2023	5:32:00 p.m.	6.550316	10.787528
8/13/2023	5:33:00 p.m.	6.558196	10.660671
8/13/2023	5:34:00 p.m.	6.664059	10.775568
8/13/2023	5:35:00 p.m.	6.85104	11.200425
8/13/2023	5:36:00 p.m.	7.21452	11.863686
8/13/2023	5:37:00 p.m.	7.679391	12.528749
8/13/2023	5:38:00 p.m.	7.97398	12.878028
8/13/2023	5:39:00 p.m.	8.108923	13.0486
8/13/2023	5:40:00 p.m.	8.146286	13.027851
8/13/2023	5:41:00 p.m.	8.18806	13.02583
8/13/2023	5:42:00 p.m.	8.236073	13.009036
8/13/2023	5:43:00 p.m.	8.342111	13.363993
8/13/2023	5:44:00 p.m.	8.552735	14.012749
8/13/2023	5:45:00 p.m.	8.805299	14.622516
8/13/2023	5:46:00 p.m.	8.9488	15.172338
8/13/2023	5:47:00 p.m.	9.001058	15.412009
8/13/2023	5:48:00 p.m.	9.202247	15.986117
8/13/2023	5:49:00 p.m.	9.50735	16.599084
8/13/2023	5:50:00 p.m.	9.791755	17.088675
8/13/2023	5:51:00 p.m.	9.807621	17.03589
8/13/2023	5:52:00 p.m.	9.52581	16.643576
8/13/2023	5:53:00 p.m.	9.310873	16.634587
8/13/2023	5:54:00 p.m.	9.333134	16.984727
8/13/2023	5:55:00 p.m.	9.440274	17.336987
8/13/2023	5:56:00 p.m.	9.497622	17.616964
8/13/2023	5:57:00 p.m.	9.508801	17.746015
8/13/2023	5:58:00 p.m.	9.483876	17.543484
8/13/2023	5:59:00 p.m.	9.437799	17.399006
8/13/2023	6:00:00 p.m.	9.299682	17.579098
8/13/2023	6:01:00 p.m.	9.140141	17.416598
8/13/2023	6:02:00 p.m.	9.09908	17.173534
8/13/2023	6:03:00 p.m.	9.005515	16.738116
8/13/2023	6:04:00 p.m.	8.817095	16.512298
8/13/2023	6:05:00 p.m.	8.542479	16.549449
8/13/2023	6:06:00 p.m.	8.322745	16.689372
8/13/2023	6:07:00 p.m.	8.214792	16.486758
8/13/2023	6:08:00 p.m.	8.100823	16.359386
8/13/2023	6:09:00 p.m.	7.981719	16.378339
8/13/2023	6:10:00 p.m.	7.906461	16.593124
8/13/2023	6:11:00 p.m.	7.940224	16.842699
8/13/2023	6:12:00 p.m.	8.058614	17.052568
8/13/2023	6:13:00 p.m.	8.146255	17.349794
8/13/2023	6:14:00 p.m.	8.166485	17.460374
8/13/2023	6:15:00 p.m.	8.124648	17.075615
8/13/2023	6:16:00 p.m.	8.085266	16.795683
8/13/2023	6:17:00 p.m.	8.145557	17.34744
8/13/2023	6:18:00 p.m.	8.171593	17.605687
8/13/2023	6:19:00 p.m.	8.204283	17.757386
8/13/2023	6:20:00 p.m.	8.447908	18.235125
8/13/2023	6:21:00 p.m.	8.813921	19.052627
8/13/2023	6:22:00 p.m.	8.95048	19.379481
8/13/2023	6:23:00 p.m.	8.96679	19.281181
8/13/2023	6:24:00 p.m.	8.978047	19.140386
8/13/2023	6:25:00 p.m.	8.93449	18.635949
8/13/2023	6:26:00 p.m.	8.88953	18.238454
8/13/2023	6:27:00 p.m.	8.92092	18.50385
8/13/2023	6:28:00 p.m.	8.948452	19.070481
8/13/2023	6:29:00 p.m.	8.94926	19.489508
8/13/2023	6:30:00 p.m.	8.9897	19.940996
8/13/2023	6:31:00 p.m.	9.068777	20.370344
8/13/2023	6:32:00 p.m.	9.142048	20.403847
8/13/2023	6:33:00 p.m.	9.264763	20.270366
8/13/2023	6:34:00 p.m.	9.504752	20.499852
8/13/2023	6:35:00 p.m.	9.615286	20.435565
8/13/2023	6:36:00 p.m.	9.455258	19.54161
8/13/2023	6:37:00 p.m.	9.414463	19.210988
8/13/2023	6:38:00 p.m.	9.538466	19.619681
8/13/2023	6:39:00 p.m.	9.629772	20.020766
8/13/2023	6:40:00 p.m.	9.673467	20.255931
8/13/2023	6:41:00 p.m.	9.761409	20.757508
8/13/2023	6:42:00 p.m.	9.785668	20.940055
8/13/2023	6:43:00 p.m.	9.754112	20.71731
8/13/2023	6:44:00 p.m.	9.741045	20.424152
8/13/2023	6:45:00 p.m.	9.746792	20.067157
8/13/2023	6:46:00 p.m.	9.759917	19.882193
8/13/2023	6:47:00 p.m.	9.758411	19.857417
8/13/2023	6:48:00 p.m.	9.637871	19.518152
8/13/2023	6:49:00 p.m.	9.452218	19.012402
8/13/2023	6:50:00 p.m.	9.216426	18.546626
8/13/2023	6:51:00 p.m.	9.002806	18.366182
8/13/2023	6:52:00 p.m.	8.929711	18.380675
8/13/2023	6:53:00 p.m.	8.838874	18.526364
8/13/2023	6:54:00 p.m.	8.704027	18.304023
8/13/2023	6:55:00 p.m.	8.619071	17.882339
8/13/2023	6:56:00 p.m.	8.573689	17.603985
8/13/2023	6:57:00 p.m.	8.539845	17.498426
8/13/2023	6:58:00 p.m.	8.510828	17.523953
8/13/2023	6:59:00 p.m.	8.486254	17.324227
8/13/2023	7:00:00 p.m.	8.566027	17.810978
8/13/2023	7:01:00 p.m.	8.672017	18.380829
8/13/2023	7:02:00 p.m.	8.766694	18.336545
8/13/2023	7:03:00 p.m.	8.934083	18.796832
8/13/2023	7:04:00 p.m.	9.120004	19.534491
8/13/2023	7:05:00 p.m.	9.255975	20.240891
8/13/2023	7:06:00 p.m.	9.318595	20.761791
8/13/2023	7:07:00 p.m.	9.414062	20.82612
8/13/2023	7:08:00 p.m.	9.587402	21.101085
8/13/2023	7:09:00 p.m.	9.728159	21.341234
8/13/2023	7:10:00 p.m.	9.809323	21.428203
8/13/2023	7:11:00 p.m.	9.8648	21.403296
8/13/2023	7:12:00 p.m.	9.899143	21.411394
8/13/2023	7:13:00 p.m.	9.913191	21.494234
8/13/2023	7:14:00 p.m.	9.960399	21.8053
8/13/2023	7:15:00 p.m.	9.978734	21.823642
8/13/2023	7:16:00 p.m.	9.928214	21.423927
8/13/2023	7:17:00 p.m.	9.864118	21.419565
8/13/2023	7:18:00 p.m.	9.816147	21.409713
8/13/2023	7:19:00 p.m.	9.832194	22.011581
8/13/2023	7:20:00 p.m.	9.846654	22.591433
8/13/2023	7:21:00 p.m.	9.893035	23.244452
8/13/2023	7:22:00 p.m.	9.953407	24.106529
8/13/2023	7:23:00 p.m.	9.894258	24.017285
8/13/2023	7:24:00 p.m.	9.868066	23.799865
8/13/2023	7:25:00 p.m.	9.917909	24.172506
8/13/2023	7:26:00 p.m.	9.992312	24.887428
8/13/2023	7:27:00 p.m.	10.118332	25.509089
8/13/2023	7:28:00 p.m.	10.304282	25.695856
8/13/2023	7:29:00 p.m.	10.485673	25.606054
8/13/2023	7:30:00 p.m.	10.58472	25.554817
8/13/2023	7:31:00 p.m.	10.701511	25.858078
8/13/2023	7:32:00 p.m.	10.831355	26.436388
8/13/2023	7:33:00 p.m.	10.905227	26.495317
8/13/2023	7:34:00 p.m.	10.882899	25.503648
8/13/2023	7:35:00 p.m.	10.812602	24.222948
8/13/2023	7:36:00 p.m.	10.726293	22.960468
8/13/2023	7:37:00 p.m.	10.686355	22.313609
8/13/2023	7:38:00 p.m.	10.746633	21.883222
8/13/2023	7:39:00 p.m.	10.783111	21.979281
8/13/2023	7:40:00 p.m.	10.843456	22.060809
8/13/2023	7:41:00 p.m.	10.889922	21.755761
8/13/2023	7:42:00 p.m.	10.893751	21.357823
8/13/2023	7:43:00 p.m.	10.884168	21.170655
8/13/2023	7:44:00 p.m.	10.808901	20.878466
8/13/2023	7:45:00 p.m.	10.764986	20.82314
8/13/2023	7:46:00 p.m.	10.805401	20.775178
8/13/2023	7:47:00 p.m.	10.829448	20.558683
8/13/2023	7:48:00 p.m.	10.847614	20.069845
8/13/2023	7:49:00 p.m.	10.908659	19.971434
8/13/2023	7:50:00 p.m.	10.926194	20.10974
8/13/2023	7:51:00 p.m.	10.887134	20.081006
8/13/2023	7:52:00 p.m.	10.827527	19.914244
8/13/2023	7:53:00 p.m.	10.779919	20.018017
8/13/2023	7:54:00 p.m.	10.707542	20.145591
8/13/2023	7:55:00 p.m.	10.554913	19.659628
8/13/2023	7:56:00 p.m.	10.381962	19.241376
8/13/2023	7:57:00 p.m.	10.218085	18.839498
8/13/2023	7:58:00 p.m.	10.112844	18.916573
8/13/2023	7:59:00 p.m.	10.037318	19.300211
8/13/2023	8:00:00 p.m.	9.980721	19.294701
8/13/2023	8:01:00 p.m.	9.850045	19.067498
8/13/2023	8:02:00 p.m.	9.709518	18.772206
8/13/2023	8:03:00 p.m.	9.537698	18.204168
8/13/2023	8:04:00 p.m.	9.339193	17.516259
8/13/2023	8:05:00 p.m.	9.244455	17.152551
8/13/2023	8:06:00 p.m.	9.134286	16.861719
8/13/2023	8:07:00 p.m.	9.101635	16.988612
8/13/2023	8:08:00 p.m.	9.090165	17.139028
8/13/2023	8:09:00 p.m.	9.071973	16.919104
8/13/2023	8:10:00 p.m.	9.039462	16.383534
8/13/2023	8:11:00 p.m.	9.043367	16.360082
8/13/2023	8:12:00 p.m.	9.068079	16.655961
8/13/2023	8:13:00 p.m.	9.101379	17.22229
8/13/2023	8:14:00 p.m.	9.09577	17.32014
8/13/2023	8:15:00 p.m.	9.04345	16.965143
8/13/2023	8:16:00 p.m.	9.014119	16.91889
8/13/2023	8:17:00 p.m.	8.976379	16.802624
8/13/2023	8:18:00 p.m.	8.937101	16.761778
8/13/2023	8:19:00 p.m.	8.911388	17.065281
8/13/2023	8:20:00 p.m.	8.873209	17.165538
8/13/2023	8:21:00 p.m.	8.796178	17.325107
8/13/2023	8:22:00 p.m.	8.755297	17.386285
8/13/2023	8:23:00 p.m.	8.755035	17.472655
8/13/2023	8:24:00 p.m.	8.730992	17.533623
8/13/2023	8:25:00 p.m.	8.685242	17.704324
8/13/2023	8:26:00 p.m.	8.665925	17.876528
8/13/2023	8:27:00 p.m.	8.683406	17.761432
8/13/2023	8:28:00 p.m.	8.72966	17.477232
8/13/2023	8:29:00 p.m.	8.726172	17.178536
8/13/2023	8:30:00 p.m.	8.69341	17.074883
8/13/2023	8:31:00 p.m.	8.641547	17.002691
8/13/2023	8:32:00 p.m.	8.624059	17.189173
8/13/2023	8:33:00 p.m.	8.67395	17.44406
8/13/2023	8:34:00 p.m.	8.746436	17.852211
8/13/2023	8:35:00 p.m.	8.858024	18.542316
8/13/2023	8:36:00 p.m.	8.977856	18.874757
8/13/2023	8:37:00 p.m.	9.15671	19.39239
8/13/2023	8:38:00 p.m.	9.252663	19.662399
8/13/2023	8:39:00 p.m.	9.42191	20.160788
8/13/2023	8:40:00 p.m.	9.481545	20.000623
8/13/2023	8:41:00 p.m.	9.501599	20.094715
8/13/2023	8:42:00 p.m.	9.532279	20.775422
8/13/2023	8:43:00 p.m.	9.548701	21.404117
8/13/2023	8:44:00 p.m.	9.542384	21.806608
8/13/2023	8:45:00 p.m.	9.517351	21.771199
8/13/2023	8:46:00 p.m.	9.456237	21.236757
8/13/2023	8:47:00 p.m.	9.399321	20.916837
8/13/2023	8:48:00 p.m.	9.328928	20.784959
8/13/2023	8:49:00 p.m.	9.327666	21.059228
8/13/2023	8:50:00 p.m.	9.31315	21.030726
8/13/2023	8:51:00 p.m.	9.273242	20.75247
8/13/2023	8:52:00 p.m.	9.222666	20.922626
8/13/2023	8:53:00 p.m.	9.084082	20.50485
8/13/2023	8:54:00 p.m.	8.923751	20.163844
8/13/2023	8:55:00 p.m.	8.857281	20.268889
8/13/2023	8:56:00 p.m.	8.8462	20.258441
8/13/2023	8:57:00 p.m.	8.842415	19.992909
8/13/2023	8:58:00 p.m.	8.83954	19.719498
8/13/2023	8:59:00 p.m.	8.811142	19.117587
8/13/2023	9:00:00 p.m.	8.831475	18.734281
8/13/2023	9:01:00 p.m.	8.969395	19.067799
8/13/2023	9:02:00 p.m.	9.084707	19.3545
8/13/2023	9:03:00 p.m.	9.320256	19.889062
8/13/2023	9:04:00 p.m.	9.419649	19.87464
8/13/2023	9:05:00 p.m.	9.483395	19.85069
8/13/2023	9:06:00 p.m.	9.671825	19.929311
8/13/2023	9:07:00 p.m.	9.878642	19.860706
8/13/2023	9:08:00 p.m.	10.022465	20.162997
8/13/2023	9:09:00 p.m.	10.135573	20.490231
8/13/2023	9:10:00 p.m.	10.196429	20.316259
8/13/2023	9:11:00 p.m.	10.217538	20.012782
8/13/2023	9:12:00 p.m.	10.226739	19.773795
8/13/2023	9:13:00 p.m.	10.240016	19.568925
8/13/2023	9:14:00 p.m.	10.293699	19.776219
8/13/2023	9:15:00 p.m.	10.398361	20.31474
8/13/2023	9:16:00 p.m.	10.497684	20.842278
8/13/2023	9:17:00 p.m.	10.54696	21.469649
8/13/2023	9:18:00 p.m.	10.569017	21.738787
8/13/2023	9:19:00 p.m.	10.663807	22.334552
8/13/2023	9:20:00 p.m.	10.808667	23.178387
8/13/2023	9:21:00 p.m.	10.859138	23.52979
8/13/2023	9:22:00 p.m.	10.810003	23.728369
8/13/2023	9:23:00 p.m.	10.765232	23.689752
8/13/2023	9:24:00 p.m.	10.798818	23.499968
8/13/2023	9:25:00 p.m.	10.857445	23.421965
8/13/2023	9:26:00 p.m.	10.95531	23.728623
8/13/2023	9:27:00 p.m.	11.054268	24.195489
8/13/2023	9:28:00 p.m.	11.098431	24.268432
8/13/2023	9:29:00 p.m.	11.093381	24.106448
8/13/2023	9:30:00 p.m.	11.007938	23.676512
8/13/2023	9:31:00 p.m.	10.800984	22.92297
8/13/2023	9:32:00 p.m.	10.505897	22.014665
8/13/2023	9:33:00 p.m.	10.14881	20.667809
8/13/2023	9:34:00 p.m.	9.778506	19.366775
8/13/2023	9:35:00 p.m.	9.416852	18.042489
8/13/2023	9:36:00 p.m.	9.047294	16.45449
8/13/2023	9:37:00 p.m.	8.773246	15.574864
8/13/2023	9:38:00 p.m.	8.531885	15.172068
8/13/2023	9:39:00 p.m.	8.261316	14.626652
8/13/2023	9:40:00 p.m.	7.965848	14.122305
8/13/2023	9:41:00 p.m.	7.659575	13.709924
8/13/2023	9:42:00 p.m.	7.358822	13.189862
8/13/2023	9:43:00 p.m.	7.232318	13.112327
8/13/2023	9:44:00 p.m.	6.992397	12.649933
8/13/2023	9:45:00 p.m.	6.807809	12.509026
8/13/2023	9:46:00 p.m.	6.725376	12.930564
8/13/2023	9:47:00 p.m.	6.713814	13.258133
8/13/2023	9:48:00 p.m.	6.749549	13.615661
8/13/2023	9:49:00 p.m.	6.794193	13.997302
8/13/2023	9:50:00 p.m.	6.822908	14.377356
8/13/2023	9:51:00 p.m.	6.879973	14.928658
8/13/2023	9:52:00 p.m.	6.871404	15.045833
8/13/2023	9:53:00 p.m.	6.796847	14.821026
8/13/2023	9:54:00 p.m.	6.769851	14.747296
8/13/2023	9:55:00 p.m.	6.827627	14.961403
8/13/2023	9:56:00 p.m.	6.847087	14.913335
8/13/2023	9:57:00 p.m.	6.843267	14.582104
8/13/2023	9:58:00 p.m.	6.916948	14.706251
8/13/2023	9:59:00 p.m.	6.978283	14.974475
8/13/2023	10:00:00 p.m.	7.098455	15.443346
8/13/2023	10:01:00 p.m.	7.271601	16.142121
8/13/2023	10:02:00 p.m.	7.492313	16.705187
8/13/2023	10:03:00 p.m.	7.681046	16.943352
8/13/2023	10:04:00 p.m.	7.826473	17.146188
8/13/2023	10:05:00 p.m.	7.898427	17.324378
8/13/2023	10:06:00 p.m.	8.029847	17.639965
8/13/2023	10:07:00 p.m.	8.122959	17.704514
8/13/2023	10:08:00 p.m.	8.24928	18.03447
8/13/2023	10:09:00 p.m.	8.416258	18.705759
8/13/2023	10:10:00 p.m.	8.529003	19.41417
8/13/2023	10:11:00 p.m.	8.568441	19.84432
8/13/2023	10:12:00 p.m.	8.619974	20.221634
8/13/2023	10:13:00 p.m.	8.650284	20.302879
8/13/2023	10:14:00 p.m.	8.63862	20.090498
8/13/2023	10:15:00 p.m.	8.634146	20.10025
8/13/2023	10:16:00 p.m.	8.616594	19.768283
8/13/2023	10:17:00 p.m.	8.506352	18.802976
8/13/2023	10:18:00 p.m.	8.401064	18.505344
8/13/2023	10:19:00 p.m.	8.390155	18.773628
8/13/2023	10:20:00 p.m.	8.425907	19.626161
8/13/2023	10:21:00 p.m.	8.453028	19.941159
8/13/2023	10:22:00 p.m.	8.476279	20.056135
8/13/2023	10:23:00 p.m.	8.475975	19.940733
8/13/2023	10:24:00 p.m.	8.467272	19.789539
8/13/2023	10:25:00 p.m.	8.458947	19.707528
8/13/2023	10:26:00 p.m.	8.444923	19.549673
8/13/2023	10:27:00 p.m.	8.47514	19.712989
8/13/2023	10:28:00 p.m.	8.514545	20.089163
8/13/2023	10:29:00 p.m.	8.556183	20.351119
8/13/2023	10:30:00 p.m.	8.559127	20.222387
8/13/2023	10:31:00 p.m.	8.471369	19.836759
8/13/2023	10:32:00 p.m.	8.362015	19.691293
8/13/2023	10:33:00 p.m.	8.314806	19.795923
8/13/2023	10:34:00 p.m.	8.26442	19.212327
8/13/2023	10:35:00 p.m.	8.161354	18.228791
8/13/2023	10:36:00 p.m.	8.078051	17.61325
8/13/2023	10:37:00 p.m.	8.068411	17.564215
8/13/2023	10:38:00 p.m.	8.078951	17.831663
8/13/2023	10:39:00 p.m.	8.094977	17.994252
8/13/2023	10:40:00 p.m.	8.105224	18.184873
8/13/2023	10:41:00 p.m.	8.126337	18.268312
8/13/2023	10:42:00 p.m.	8.148271	17.797969
8/13/2023	10:43:00 p.m.	8.18205	17.383701
8/13/2023	10:44:00 p.m.	8.228132	17.596581
8/13/2023	10:45:00 p.m.	8.235807	17.725669
8/13/2023	10:46:00 p.m.	8.227979	17.7939
8/13/2023	10:47:00 p.m.	8.244016	17.814951
8/13/2023	10:48:00 p.m.	8.302325	17.992994
8/13/2023	10:49:00 p.m.	8.319902	17.896376
8/13/2023	10:50:00 p.m.	8.305924	17.719032
8/13/2023	10:51:00 p.m.	8.330902	17.689385
8/13/2023	10:52:00 p.m.	8.382548	17.772709
8/13/2023	10:53:00 p.m.	8.383699	17.614635
8/13/2023	10:54:00 p.m.	8.384846	17.462944
8/13/2023	10:55:00 p.m.	8.411084	17.864658
8/13/2023	10:56:00 p.m.	8.442998	17.98993
8/13/2023	10:57:00 p.m.	8.430781	17.807323
8/13/2023	10:58:00 p.m.	8.384671	17.63455
8/13/2023	10:59:00 p.m.	8.358159	17.404679
8/13/2023	11:00:00 p.m.	8.384368	17.306212
8/13/2023	11:01:00 p.m.	8.48393	17.535214
8/13/2023	11:02:00 p.m.	8.559994	17.55411
8/13/2023	11:03:00 p.m.	8.571056	17.233664
8/13/2023	11:04:00 p.m.	8.589437	17.105768
8/13/2023	11:05:00 p.m.	8.622194	17.189044
8/13/2023	11:06:00 p.m.	8.673684	17.766935
8/13/2023	11:07:00 p.m.	8.706707	18.287354
8/13/2023	11:08:00 p.m.	8.725135	18.333628
8/13/2023	11:09:00 p.m.	8.720394	18.24855
8/13/2023	11:10:00 p.m.	8.71294	18.062911
8/13/2023	11:11:00 p.m.	8.708316	17.972393
8/13/2023	11:12:00 p.m.	8.720994	18.041512
8/13/2023	11:13:00 p.m.	8.732387	18.142284
8/13/2023	11:14:00 p.m.	8.75147	18.320673
8/13/2023	11:15:00 p.m.	8.758817	18.620661
8/13/2023	11:16:00 p.m.	8.728347	18.688231
8/13/2023	11:17:00 p.m.	8.708271	19.020255
8/13/2023	11:18:00 p.m.	8.744743	19.589855
8/13/2023	11:19:00 p.m.	8.757917	19.725529
8/13/2023	11:20:00 p.m.	8.72568	19.700059
8/13/2023	11:21:00 p.m.	8.672813	19.692644
8/13/2023	11:22:00 p.m.	8.576368	19.123084
8/13/2023	11:23:00 p.m.	8.469956	18.550742
8/13/2023	11:24:00 p.m.	8.40233	18.447111
8/13/2023	11:25:00 p.m.	8.33568	18.043674
8/13/2023	11:26:00 p.m.	8.256913	17.484968
8/13/2023	11:27:00 p.m.	8.214703	17.311328
8/13/2023	11:28:00 p.m.	8.175686	17.374187
8/13/2023	11:29:00 p.m.	8.118884	17.334838
8/13/2023	11:30:00 p.m.	8.071683	17.117369
8/13/2023	11:31:00 p.m.	8.029276	17.337611
8/13/2023	11:32:00 p.m.	7.942007	17.45722
8/13/2023	11:33:00 p.m.	7.830532	17.271152
8/13/2023	11:34:00 p.m.	7.751936	17.242118
8/13/2023	11:35:00 p.m.	7.692241	17.128835
8/13/2023	11:36:00 p.m.	7.659001	16.932954
8/13/2023	11:37:00 p.m.	7.664104	16.874688
8/13/2023	11:38:00 p.m.	7.658158	16.86507
8/13/2023	11:39:00 p.m.	7.61594	16.667821
8/13/2023	11:40:00 p.m.	7.592185	16.546931
8/13/2023	11:41:00 p.m.	7.55245	16.493563
8/13/2023	11:42:00 p.m.	7.527675	16.399167
8/13/2023	11:43:00 p.m.	7.456129	15.955748
8/13/2023	11:44:00 p.m.	7.409945	15.654511
8/13/2023	11:45:00 p.m.	7.420203	15.782099
8/13/2023	11:46:00 p.m.	7.421874	15.708952
8/13/2023	11:47:00 p.m.	7.406498	15.120029
8/13/2023	11:48:00 p.m.	7.395714	14.475765
8/13/2023	11:49:00 p.m.	7.383419	14.168527
8/13/2023	11:50:00 p.m.	7.334802	13.91081
8/13/2023	11:51:00 p.m.	7.278537	13.774215
8/13/2023	11:52:00 p.m.	7.190656	13.453989
8/13/2023	11:53:00 p.m.	7.066716	12.964254
8/13/2023	11:54:00 p.m.	6.987543	12.89702
8/13/2023	11:55:00 p.m.	6.951911	13.24645
8/13/2023	11:56:00 p.m.	6.906931	13.620864
8/13/2023	11:57:00 p.m.	6.876535	13.77413
8/13/2023	11:58:00 p.m.	6.836319	13.775251
8/13/2023	11:59:00 p.m.	6.78102	13.572364
8/14/2023	12:00:00 a.m.	6.776379	13.591537
8/14/2023	12:01:00 a.m.	6.712725	13.361752
8/14/2023	12:02:00 a.m.	6.634669	13.417792
8/14/2023	12:03:00 a.m.	6.552587	13.422994
8/14/2023	12:04:00 a.m.	6.485151	13.193825
8/14/2023	12:05:00 a.m.	6.425073	12.999114
8/14/2023	12:06:00 a.m.	6.413659	12.965134
8/14/2023	12:07:00 a.m.	6.442201	13.063311
8/14/2023	12:08:00 a.m.	6.502215	13.358685
8/14/2023	12:09:00 a.m.	6.536163	13.481688
8/14/2023	12:10:00 a.m.	6.612549	13.60039
8/14/2023	12:11:00 a.m.	6.71906	13.618053
8/14/2023	12:12:00 a.m.	6.846693	13.559874
8/14/2023	12:13:00 a.m.	6.967408	13.541397
8/14/2023	12:14:00 a.m.	7.09451	13.898955
8/14/2023	12:15:00 a.m.	7.229962	14.489059
8/14/2023	12:16:00 a.m.	7.319008	14.861641
8/14/2023	12:17:00 a.m.	7.357178	14.830922
8/14/2023	12:18:00 a.m.	7.392671	14.705044
8/14/2023	12:19:00 a.m.	7.458948	14.894403
8/14/2023	12:20:00 a.m.	7.536919	15.043403
8/14/2023	12:21:00 a.m.	7.589023	15.119738
8/14/2023	12:22:00 a.m.	7.617541	15.318608
8/14/2023	12:23:00 a.m.	7.589685	15.305122
8/14/2023	12:24:00 a.m.	7.5848	15.267062
8/14/2023	12:25:00 a.m.	7.601772	15.278322
8/14/2023	12:26:00 a.m.	7.586743	15.189143
8/14/2023	12:27:00 a.m.	7.518154	14.974438
8/14/2023	12:28:00 a.m.	7.453279	15.032307
8/14/2023	12:29:00 a.m.	7.423329	15.249149
8/14/2023	12:30:00 a.m.	7.383203	15.315831
8/14/2023	12:31:00 a.m.	7.361849	15.296309
8/14/2023	12:32:00 a.m.	7.335814	15.290768
8/14/2023	12:33:00 a.m.	7.353181	15.786816
8/14/2023	12:34:00 a.m.	7.3564	16.067283
8/14/2023	12:35:00 a.m.	7.342091	16.065786
8/14/2023	12:36:00 a.m.	7.328362	16.052636
8/14/2023	12:37:00 a.m.	7.295327	15.845636
8/14/2023	12:38:00 a.m.	7.270351	15.685189
8/14/2023	12:39:00 a.m.	7.248076	15.596327
8/14/2023	12:40:00 a.m.	7.175953	15.569482
8/14/2023	12:41:00 a.m.	7.086812	15.615154
8/14/2023	12:42:00 a.m.	7.020246	15.643197
8/14/2023	12:43:00 a.m.	6.986615	15.707841
8/14/2023	12:44:00 a.m.	6.930107	15.515808
8/14/2023	12:45:00 a.m.	6.836076	15.116081
8/14/2023	12:46:00 a.m.	6.723441	14.654378
8/14/2023	12:47:00 a.m.	6.682152	14.530865
8/14/2023	12:48:00 a.m.	6.617328	14.208448
8/14/2023	12:49:00 a.m.	6.56949	13.8341
8/14/2023	12:50:00 a.m.	6.497232	13.489609
8/14/2023	12:51:00 a.m.	6.45293	13.406841
8/14/2023	12:52:00 a.m.	6.428541	13.508519
8/14/2023	12:53:00 a.m.	6.408879	13.694482
8/14/2023	12:54:00 a.m.	6.382419	13.648962
8/14/2023	12:55:00 a.m.	6.337781	13.413394
8/14/2023	12:56:00 a.m.	6.285037	13.206372
8/14/2023	12:57:00 a.m.	6.216321	13.15231
8/14/2023	12:58:00 a.m.	6.13558	13.21572
8/14/2023	12:59:00 a.m.	6.035153	13.042206
8/14/2023	1:00:00 a.m.	5.948594	12.675756
8/14/2023	1:01:00 a.m.	5.857975	12.20105
8/14/2023	1:02:00 a.m.	5.783969	11.979023
8/14/2023	1:03:00 a.m.	5.746308	11.949531
8/14/2023	1:04:00 a.m.	5.74859	12.163899
8/14/2023	1:05:00 a.m.	5.77444	12.411852
8/14/2023	1:06:00 a.m.	5.801497	12.714873
8/14/2023	1:07:00 a.m.	5.843011	13.054012
8/14/2023	1:08:00 a.m.	5.908806	13.187946
8/14/2023	1:09:00 a.m.	5.981146	13.115474
8/14/2023	1:10:00 a.m.	6.08814	13.392365
8/14/2023	1:11:00 a.m.	6.202616	13.692662
8/14/2023	1:12:00 a.m.	6.285976	13.624663
8/14/2023	1:13:00 a.m.	6.362766	13.41841
8/14/2023	1:14:00 a.m.	6.461242	13.522164
8/14/2023	1:15:00 a.m.	6.571843	13.882456
8/14/2023	1:16:00 a.m.	6.702436	14.366623
8/14/2023	1:17:00 a.m.	6.855692	14.867109
8/14/2023	1:18:00 a.m.	6.968496	15.262316
8/14/2023	1:19:00 a.m.	7.019495	15.448953
8/14/2023	1:20:00 a.m.	7.026764	15.402342
8/14/2023	1:21:00 a.m.	7.048815	15.234201
8/14/2023	1:22:00 a.m.	7.069363	15.142952
8/14/2023	1:23:00 a.m.	7.088037	15.530822
8/14/2023	1:24:00 a.m.	7.069914	15.611942
8/14/2023	1:25:00 a.m.	7.010155	15.592385
8/14/2023	1:26:00 a.m.	6.935239	15.502165
8/14/2023	1:27:00 a.m.	6.865315	15.64682
8/14/2023	1:28:00 a.m.	6.806818	15.850042
8/14/2023	1:29:00 a.m.	6.770649	15.869317
8/14/2023	1:30:00 a.m.	6.725911	15.701926
8/14/2023	1:31:00 a.m.	6.664023	15.507055
8/14/2023	1:32:00 a.m.	6.589844	15.300424
8/14/2023	1:33:00 a.m.	6.520963	15.030275
8/14/2023	1:34:00 a.m.	6.471911	14.678225
8/14/2023	1:35:00 a.m.	6.40103	14.302772
8/14/2023	1:36:00 a.m.	6.316493	13.921816
8/14/2023	1:37:00 a.m.	6.224464	13.507868
8/14/2023	1:38:00 a.m.	6.146737	13.08461
8/14/2023	1:39:00 a.m.	6.092732	12.627677
8/14/2023	1:40:00 a.m.	6.041234	12.418633
8/14/2023	1:41:00 a.m.	5.997399	12.193299
8/14/2023	1:42:00 a.m.	6.000838	11.941969
8/14/2023	1:43:00 a.m.	6.030902	11.860509
8/14/2023	1:44:00 a.m.	6.019303	11.892074
8/14/2023	1:45:00 a.m.	5.973463	11.84569
8/14/2023	1:46:00 a.m.	5.899595	11.582417
8/14/2023	1:47:00 a.m.	5.829263	11.364867
8/14/2023	1:48:00 a.m.	5.736054	11.069712
8/14/2023	1:49:00 a.m.	5.637166	10.782285
8/14/2023	1:50:00 a.m.	5.592154	10.663866
8/14/2023	1:51:00 a.m.	5.565773	10.65536
8/14/2023	1:52:00 a.m.	5.568211	10.851973
8/14/2023	1:53:00 a.m.	5.56723	10.827389
8/14/2023	1:54:00 a.m.	5.59202	10.895965
8/14/2023	1:55:00 a.m.	5.651295	11.270478
8/14/2023	1:56:00 a.m.	5.674368	11.289626
8/14/2023	1:57:00 a.m.	5.653533	11.219485
8/14/2023	1:58:00 a.m.	5.62332	11.296902
8/14/2023	1:59:00 a.m.	5.63562	11.362087
8/14/2023	2:00:00 a.m.	5.678511	11.583501
8/14/2023	2:01:00 a.m.	5.760628	12.101349
8/14/2023	2:02:00 a.m.	5.80032	12.341767
8/14/2023	2:03:00 a.m.	5.901254	12.868481
8/14/2023	2:04:00 a.m.	6.007358	13.161941
8/14/2023	2:05:00 a.m.	6.081688	13.36943
8/14/2023	2:06:00 a.m.	6.11889	13.363136
8/14/2023	2:07:00 a.m.	6.16114	13.440074
8/14/2023	2:08:00 a.m.	6.170246	13.56907
8/14/2023	2:09:00 a.m.	6.153198	13.642575
8/14/2023	2:10:00 a.m.	6.110719	13.452739
8/14/2023	2:11:00 a.m.	6.072967	13.312165
8/14/2023	2:12:00 a.m.	6.048565	13.360853
8/14/2023	2:13:00 a.m.	6.010004	13.401053
8/14/2023	2:14:00 a.m.	5.978978	13.410263
8/14/2023	2:15:00 a.m.	5.931061	13.182673
8/14/2023	2:16:00 a.m.	5.87613	12.710699
8/14/2023	2:17:00 a.m.	5.824525	12.135168
8/14/2023	2:18:00 a.m.	5.757452	11.642081
8/14/2023	2:19:00 a.m.	5.686365	11.56918
8/14/2023	2:20:00 a.m.	5.645385	11.765853
8/14/2023	2:21:00 a.m.	5.624804	12.074912
8/14/2023	2:22:00 a.m.	5.595672	12.268613
8/14/2023	2:23:00 a.m.	5.592893	12.583209
8/14/2023	2:24:00 a.m.	5.592167	12.762799
8/14/2023	2:25:00 a.m.	5.579013	12.850266
8/14/2023	2:26:00 a.m.	5.571648	12.872846
8/14/2023	2:27:00 a.m.	5.589477	12.927769
8/14/2023	2:28:00 a.m.	5.623946	12.990911
8/14/2023	2:29:00 a.m.	5.628225	12.759567
8/14/2023	2:30:00 a.m.	5.607624	12.498277
8/14/2023	2:31:00 a.m.	5.606777	12.719363
8/14/2023	2:32:00 a.m.	5.608536	12.934945
8/14/2023	2:33:00 a.m.	5.602664	13.081259
8/14/2023	2:34:00 a.m.	5.602021	13.132328
8/14/2023	2:35:00 a.m.	5.585649	12.761263
8/14/2023	2:36:00 a.m.	5.570637	12.215968
8/14/2023	2:37:00 a.m.	5.575888	12.049987
8/14/2023	2:38:00 a.m.	5.539439	11.55871
8/14/2023	2:39:00 a.m.	5.499077	11.011524
8/14/2023	2:40:00 a.m.	5.508455	10.989494
8/14/2023	2:41:00 a.m.	5.542328	11.330949
8/14/2023	2:42:00 a.m.	5.55494	11.679458
8/14/2023	2:43:00 a.m.	5.520684	11.690816
8/14/2023	2:44:00 a.m.	5.46524	11.49265
8/14/2023	2:45:00 a.m.	5.423466	11.473223
8/14/2023	2:46:00 a.m.	5.398559	11.52649
8/14/2023	2:47:00 a.m.	5.389572	11.612106
8/14/2023	2:48:00 a.m.	5.397279	11.816472
8/14/2023	2:49:00 a.m.	5.386491	11.840163
8/14/2023	2:50:00 a.m.	5.356841	11.833254
8/14/2023	2:51:00 a.m.	5.327612	11.761465
8/14/2023	2:52:00 a.m.	5.30058	11.63992
8/14/2023	2:53:00 a.m.	5.287638	11.552801
8/14/2023	2:54:00 a.m.	5.279592	11.449539
8/14/2023	2:55:00 a.m.	5.250376	11.256853
8/14/2023	2:56:00 a.m.	5.206511	10.892484
8/14/2023	2:57:00 a.m.	5.188515	10.708051
8/14/2023	2:58:00 a.m.	5.167205	10.615205
8/14/2023	2:59:00 a.m.	5.15017	10.711083
8/14/2023	3:00:00 a.m.	5.148682	10.833063
8/14/2023	3:01:00 a.m.	5.159746	10.89541
8/14/2023	3:02:00 a.m.	5.139837	10.811836
8/14/2023	3:03:00 a.m.	5.105737	10.647027
8/14/2023	3:04:00 a.m.	5.089443	10.754854
8/14/2023	3:05:00 a.m.	5.10034	11.171789
8/14/2023	3:06:00 a.m.	5.104704	11.453823
8/14/2023	3:07:00 a.m.	5.085341	11.612047
8/14/2023	3:08:00 a.m.	5.071374	11.782248
8/14/2023	3:09:00 a.m.	5.104411	12.385161
8/14/2023	3:10:00 a.m.	5.097602	12.680591
8/14/2023	3:11:00 a.m.	5.053034	12.488508
8/14/2023	3:12:00 a.m.	5.022336	12.47066
8/14/2023	3:13:00 a.m.	4.991922	12.215148
8/14/2023	3:14:00 a.m.	4.992086	12.134731
8/14/2023	3:15:00 a.m.	4.988184	11.977745
8/14/2023	3:16:00 a.m.	4.964807	11.569824
8/14/2023	3:17:00 a.m.	4.956178	11.482559
8/14/2023	3:18:00 a.m.	4.95804	11.36926
8/14/2023	3:19:00 a.m.	4.9445	11.026069
8/14/2023	3:20:00 a.m.	4.920935	10.623488
8/14/2023	3:21:00 a.m.	4.919847	10.584904
8/14/2023	3:22:00 a.m.	4.929573	10.684709
8/14/2023	3:23:00 a.m.	4.950925	10.768087
8/14/2023	3:24:00 a.m.	4.95912	10.619609
8/14/2023	3:25:00 a.m.	4.966014	10.485903
8/14/2023	3:26:00 a.m.	5.02327	10.545676
8/14/2023	3:27:00 a.m.	5.101643	11.119947
8/14/2023	3:28:00 a.m.	5.15275	11.512154
8/14/2023	3:29:00 a.m.	5.208212	11.77554
8/14/2023	3:30:00 a.m.	5.2907	12.131315
8/14/2023	3:31:00 a.m.	5.379779	12.675344
8/14/2023	3:32:00 a.m.	5.470557	13.133501
8/14/2023	3:33:00 a.m.	5.548058	13.368346
8/14/2023	3:34:00 a.m.	5.625693	13.831336
8/14/2023	3:35:00 a.m.	5.700108	14.243467
8/14/2023	3:36:00 a.m.	5.764442	14.377575
8/14/2023	3:37:00 a.m.	5.792614	14.419304
8/14/2023	3:38:00 a.m.	5.870007	14.684761
8/14/2023	3:39:00 a.m.	5.927216	14.93989
8/14/2023	3:40:00 a.m.	5.938046	15.043739
8/14/2023	3:41:00 a.m.	5.903142	14.916503
8/14/2023	3:42:00 a.m.	5.867435	14.60437
8/14/2023	3:43:00 a.m.	5.824876	14.191719
8/14/2023	3:44:00 a.m.	5.80588	14.253341
8/14/2023	3:45:00 a.m.	5.757093	14.204029
8/14/2023	3:46:00 a.m.	5.678517	13.746916
8/14/2023	3:47:00 a.m.	5.62607	13.498202
8/14/2023	3:48:00 a.m.	5.615003	13.594511
8/14/2023	3:49:00 a.m.	5.614314	13.660781
8/14/2023	3:50:00 a.m.	5.593874	13.653123
8/14/2023	3:51:00 a.m.	5.577395	13.926347
8/14/2023	3:52:00 a.m.	5.609638	14.547627
8/14/2023	3:53:00 a.m.	5.638021	15.001763
8/14/2023	3:54:00 a.m.	5.657074	15.47039
8/14/2023	3:55:00 a.m.	5.660687	15.433096
8/14/2023	3:56:00 a.m.	5.687148	15.367729
8/14/2023	3:57:00 a.m.	5.755509	15.728971
8/14/2023	3:58:00 a.m.	5.871579	16.367934
8/14/2023	3:59:00 a.m.	5.975104	16.902882
8/14/2023	4:00:00 a.m.	6.047459	17.25247
8/14/2023	4:01:00 a.m.	6.148897	17.665529
8/14/2023	4:02:00 a.m.	6.229669	17.935091
8/14/2023	4:03:00 a.m.	6.245799	18.061955
8/14/2023	4:04:00 a.m.	6.253655	18.195035
8/14/2023	4:05:00 a.m.	6.272039	18.156286
8/14/2023	4:06:00 a.m.	6.248048	17.694862
8/14/2023	4:07:00 a.m.	6.176147	17.048688
8/14/2023	4:08:00 a.m.	6.116665	16.451573
8/14/2023	4:09:00 a.m.	6.060835	15.789992
8/14/2023	4:10:00 a.m.	6.024805	15.7297
8/14/2023	4:11:00 a.m.	6.002527	15.697335
8/14/2023	4:12:00 a.m.	5.940444	15.264757
8/14/2023	4:13:00 a.m.	5.839368	14.740542
8/14/2023	4:14:00 a.m.	5.758994	14.36887
8/14/2023	4:15:00 a.m.	5.704968	13.853752
8/14/2023	4:16:00 a.m.	5.676828	13.622214
8/14/2023	4:17:00 a.m.	5.605111	13.340865
8/14/2023	4:18:00 a.m.	5.607703	13.286269
8/14/2023	4:19:00 a.m.	5.643391	13.365673
8/14/2023	4:20:00 a.m.	5.65923	13.619973
8/14/2023	4:21:00 a.m.	5.691487	13.988643
8/14/2023	4:22:00 a.m.	5.801912	14.458292
8/14/2023	4:23:00 a.m.	5.878884	14.525041
8/14/2023	4:24:00 a.m.	5.925441	14.581796
8/14/2023	4:25:00 a.m.	6.000046	14.731905
8/14/2023	4:26:00 a.m.	6.049329	14.90009
8/14/2023	4:27:00 a.m.	6.159387	15.500663
8/14/2023	4:28:00 a.m.	6.250203	15.959834
8/14/2023	4:29:00 a.m.	6.309471	15.944045
8/14/2023	4:30:00 a.m.	6.382063	15.978182
8/14/2023	4:31:00 a.m.	6.475357	16.396136
8/14/2023	4:32:00 a.m.	6.558286	16.78001
8/14/2023	4:33:00 a.m.	6.637252	17.022925
8/14/2023	4:34:00 a.m.	6.654908	16.943443
8/14/2023	4:35:00 a.m.	6.648049	16.598077
8/14/2023	4:36:00 a.m.	6.657503	16.312484
8/14/2023	4:37:00 a.m.	6.610013	15.772764
8/14/2023	4:38:00 a.m.	6.551276	15.649889
8/14/2023	4:39:00 a.m.	6.56284	16.256942
8/14/2023	4:40:00 a.m.	6.584425	16.80197
8/14/2023	4:41:00 a.m.	6.541518	16.745248
8/14/2023	4:42:00 a.m.	6.482113	16.517045
8/14/2023	4:43:00 a.m.	6.490006	16.770933
8/14/2023	4:44:00 a.m.	6.501512	17.048127
8/14/2023	4:45:00 a.m.	6.502944	17.382026
8/14/2023	4:46:00 a.m.	6.439452	17.180411
8/14/2023	4:47:00 a.m.	6.414374	16.931874
8/14/2023	4:48:00 a.m.	6.422219	16.773641
8/14/2023	4:49:00 a.m.	6.493162	17.277552
8/14/2023	4:50:00 a.m.	6.567133	18.071348
8/14/2023	4:51:00 a.m.	6.638403	18.869676
8/14/2023	4:52:00 a.m.	6.665352	19.252348
8/14/2023	4:53:00 a.m.	6.675996	19.403451
8/14/2023	4:54:00 a.m.	6.646715	18.92627
8/14/2023	4:55:00 a.m.	6.640434	18.899862
8/14/2023	4:56:00 a.m.	6.654606	19.29332
8/14/2023	4:57:00 a.m.	6.746301	19.39719
8/14/2023	4:58:00 a.m.	6.863714	19.250265
8/14/2023	4:59:00 a.m.	6.943797	19.217786
8/14/2023	5:00:00 a.m.	6.997169	19.128388
8/14/2023	5:01:00 a.m.	7.032001	19.031697
8/14/2023	5:02:00 a.m.	7.064407	19.29716
8/14/2023	5:03:00 a.m.	7.058022	19.526979
8/14/2023	5:04:00 a.m.	7.036066	19.504735
8/14/2023	5:05:00 a.m.	7.018587	18.997644
8/14/2023	5:06:00 a.m.	7.029285	18.813352
8/14/2023	5:07:00 a.m.	7.066919	19.245621
8/14/2023	5:08:00 a.m.	7.150351	19.762411
8/14/2023	5:09:00 a.m.	7.283356	20.461829
8/14/2023	5:10:00 a.m.	7.446005	21.037266
8/14/2023	5:11:00 a.m.	7.63135	21.618863
8/14/2023	5:12:00 a.m.	7.776719	22.611719
8/14/2023	5:13:00 a.m.	7.851004	23.308102
8/14/2023	5:14:00 a.m.	8.04738	24.636461
8/14/2023	5:15:00 a.m.	8.240488	25.492749
8/14/2023	5:16:00 a.m.	8.385766	26.093821
8/14/2023	5:17:00 a.m.	8.515404	26.339735
8/14/2023	5:18:00 a.m.	8.645401	26.598607
8/14/2023	5:19:00 a.m.	8.743802	26.938134
8/14/2023	5:20:00 a.m.	8.835311	27.428858
8/14/2023	5:21:00 a.m.	8.902737	27.661461
8/14/2023	5:22:00 a.m.	8.959574	27.346049
8/14/2023	5:23:00 a.m.	9.031418	27.141958
8/14/2023	5:24:00 a.m.	9.085061	27.163684
8/14/2023	5:25:00 a.m.	9.076554	26.855047
8/14/2023	5:26:00 a.m.	9.016387	26.07168
8/14/2023	5:27:00 a.m.	8.917252	24.959972
8/14/2023	5:28:00 a.m.	8.782656	23.76463
8/14/2023	5:29:00 a.m.	8.698444	23.2715
8/14/2023	5:30:00 a.m.	8.543482	22.620673
8/14/2023	5:31:00 a.m.	8.466879	22.249255
8/14/2023	5:32:00 a.m.	8.479977	22.237176
8/14/2023	5:33:00 a.m.	8.520265	22.880536
8/14/2023	5:34:00 a.m.	8.527455	23.241278
8/14/2023	5:35:00 a.m.	8.554199	23.298843
8/14/2023	5:36:00 a.m.	8.65752	23.597746
8/14/2023	5:37:00 a.m.	8.796014	24.208089
8/14/2023	5:38:00 a.m.	8.926135	24.859466
8/14/2023	5:39:00 a.m.	9.101159	25.747969
8/14/2023	5:40:00 a.m.	9.252424	26.27314
8/14/2023	5:41:00 a.m.	9.297363	26.035923
8/14/2023	5:42:00 a.m.	9.341838	25.985124
8/14/2023	5:43:00 a.m.	9.514089	26.732128
8/14/2023	5:44:00 a.m.	9.699321	27.350401
8/14/2023	5:45:00 a.m.	9.861494	27.90436
8/14/2023	5:46:00 a.m.	9.914693	28.360442
8/14/2023	5:47:00 a.m.	9.931502	29.087063
8/14/2023	5:48:00 a.m.	9.934583	29.201622
8/14/2023	5:49:00 a.m.	9.914766	29.007376
8/14/2023	5:50:00 a.m.	9.888826	28.966387
8/14/2023	5:51:00 a.m.	9.931656	29.301666
8/14/2023	5:52:00 a.m.	9.901011	29.086097
8/14/2023	5:53:00 a.m.	9.694789	27.962437
8/14/2023	5:54:00 a.m.	9.434246	26.787507
8/14/2023	5:55:00 a.m.	9.265973	26.176758
8/14/2023	5:56:00 a.m.	9.35886	26.643627
8/14/2023	5:57:00 a.m.	9.589307	27.629105
8/14/2023	5:58:00 a.m.	9.714663	28.161732
8/14/2023	5:59:00 a.m.	9.722194	28.223966
8/14/2023	6:00:00 a.m.	9.667333	27.663011
8/14/2023	6:01:00 a.m.	9.72269	27.363517
8/14/2023	6:02:00 a.m.	9.910151	27.097562
8/14/2023	6:03:00 a.m.	10.189738	27.467986
8/14/2023	6:04:00 a.m.	10.494955	28.263738
8/14/2023	6:05:00 a.m.	10.792731	29.09725
8/14/2023	6:06:00 a.m.	10.948136	29.386031
8/14/2023	6:07:00 a.m.	11.078383	29.25762
8/14/2023	6:08:00 a.m.	11.374899	30.175852
8/14/2023	6:09:00 a.m.	11.670217	31.144343
8/14/2023	6:10:00 a.m.	11.796095	31.104195
8/14/2023	6:11:00 a.m.	11.738804	30.823892
8/14/2023	6:12:00 a.m.	11.658983	30.866024
8/14/2023	6:13:00 a.m.	11.64142	31.007743
8/14/2023	6:14:00 a.m.	11.605838	31.169796
8/14/2023	6:15:00 a.m.	11.573722	31.280291
8/14/2023	6:16:00 a.m.	11.582598	31.558371
8/14/2023	6:17:00 a.m.	11.516756	31.902942
8/14/2023	6:18:00 a.m.	11.302498	31.988512
8/14/2023	6:19:00 a.m.	11.026762	31.20989
8/14/2023	6:20:00 a.m.	10.731067	29.941918
8/14/2023	6:21:00 a.m.	10.586318	29.321466
8/14/2023	6:22:00 a.m.	10.29632	28.146491
8/14/2023	6:23:00 a.m.	10.105235	28.060314
8/14/2023	6:24:00 a.m.	9.98374	28.205039
8/14/2023	6:25:00 a.m.	9.916599	28.342354
8/14/2023	6:26:00 a.m.	9.903396	28.698125
8/14/2023	6:27:00 a.m.	9.864083	28.333529
8/14/2023	6:28:00 a.m.	9.743137	27.480658
8/14/2023	6:29:00 a.m.	9.643699	26.898793
8/14/2023	6:30:00 a.m.	9.592996	26.346194
8/14/2023	6:31:00 a.m.	9.75076	26.936494
8/14/2023	6:32:00 a.m.	10.107313	28.603438
8/14/2023	6:33:00 a.m.	10.405786	29.493142
8/14/2023	6:34:00 a.m.	10.730507	29.977314
8/14/2023	6:35:00 a.m.	11.120453	30.941835
8/14/2023	6:36:00 a.m.	11.487712	32.051132
8/14/2023	6:37:00 a.m.	11.891811	33.403965
8/14/2023	6:38:00 a.m.	12.238154	34.254231
8/14/2023	6:39:00 a.m.	12.514653	34.840529
8/14/2023	6:40:00 a.m.	12.742886	35.638366
8/14/2023	6:41:00 a.m.	12.838088	36.134873
8/14/2023	6:42:00 a.m.	12.994569	36.937835
8/14/2023	6:43:00 a.m.	13.127986	37.382498
8/14/2023	6:44:00 a.m.	13.291008	38.029883
8/14/2023	6:45:00 a.m.	13.428699	38.567016
8/14/2023	6:46:00 a.m.	13.484479	38.778957
8/14/2023	6:47:00 a.m.	13.264329	37.790678
8/14/2023	6:48:00 a.m.	12.931902	35.878799
8/14/2023	6:49:00 a.m.	12.687986	34.75581
8/14/2023	6:50:00 a.m.	12.40205	33.690989
8/14/2023	6:51:00 a.m.	12.127005	32.746311
8/14/2023	6:52:00 a.m.	11.813896	31.360794
8/14/2023	6:53:00 a.m.	11.534383	30.218586
8/14/2023	6:54:00 a.m.	11.338187	29.599045
8/14/2023	6:55:00 a.m.	11.125318	28.63233
8/14/2023	6:56:00 a.m.	10.9518	27.353517
8/14/2023	6:57:00 a.m.	10.810516	26.314104
8/14/2023	6:58:00 a.m.	10.733764	26.052585
8/14/2023	6:59:00 a.m.	10.673079	25.52452
8/14/2023	7:00:00 a.m.	10.59644	25.217344
8/14/2023	7:01:00 a.m.	10.472001	24.999039
8/14/2023	7:02:00 a.m.	10.299863	24.17507
8/14/2023	7:03:00 a.m.	10.19485	23.999488
8/14/2023	7:04:00 a.m.	10.114314	24.293129
8/14/2023	7:05:00 a.m.	10.053273	24.819083
8/14/2023	7:06:00 a.m.	10.024345	25.003544
8/14/2023	7:07:00 a.m.	9.947754	25.236904
8/14/2023	7:08:00 a.m.	9.837491	25.426498
8/14/2023	7:09:00 a.m.	9.664301	24.971621
8/14/2023	7:10:00 a.m.	9.521555	24.279114
8/14/2023	7:11:00 a.m.	9.440568	23.894428
8/14/2023	7:12:00 a.m.	9.371406	23.994784
8/14/2023	7:13:00 a.m.	9.290546	24.480148
8/14/2023	7:14:00 a.m.	9.138237	24.80243
8/14/2023	7:15:00 a.m.	9.037659	24.967219
8/14/2023	7:16:00 a.m.	9.017285	24.890417
8/14/2023	7:17:00 a.m.	9.027011	24.742694
8/14/2023	7:18:00 a.m.	9.035694	24.872974
8/14/2023	7:19:00 a.m.	8.968164	25.00265
8/14/2023	7:20:00 a.m.	8.889062	24.694756
8/14/2023	7:21:00 a.m.	9.047392	25.132924
8/14/2023	7:22:00 a.m.	9.137713	25.346148
8/14/2023	7:23:00 a.m.	9.35372	25.981913
8/14/2023	7:24:00 a.m.	9.60393	26.536336
8/14/2023	7:25:00 a.m.	9.712675	26.846227
8/14/2023	7:26:00 a.m.	9.827983	27.435806
8/14/2023	7:27:00 a.m.	9.87598	28.461894
8/14/2023	7:28:00 a.m.	9.891931	29.006906
8/14/2023	7:29:00 a.m.	9.875173	28.610656
8/14/2023	7:30:00 a.m.	9.847258	28.079974
8/14/2023	7:31:00 a.m.	9.735591	27.538409
8/14/2023	7:32:00 a.m.	9.524365	26.728738
8/14/2023	7:33:00 a.m.	9.307937	26.111097
8/14/2023	7:34:00 a.m.	9.095198	25.636184
8/14/2023	7:35:00 a.m.	8.903141	24.609704
8/14/2023	7:36:00 a.m.	8.695155	23.462158
8/14/2023	7:37:00 a.m.	8.291392	21.995498
8/14/2023	7:38:00 a.m.	7.872312	20.724678
8/14/2023	7:39:00 a.m.	7.509146	19.913923
8/14/2023	7:40:00 a.m.	7.113972	18.99155
8/14/2023	7:41:00 a.m.	6.774434	17.960331
8/14/2023	7:42:00 a.m.	6.521972	16.743704
8/14/2023	7:43:00 a.m.	6.428819	16.175221
8/14/2023	7:44:00 a.m.	6.28955	15.805927
8/14/2023	7:45:00 a.m.	6.247856	15.7713
8/14/2023	7:46:00 a.m.	6.227483	16.041337
8/14/2023	7:47:00 a.m.	6.283021	16.629077
8/14/2023	7:48:00 a.m.	6.330764	17.013552
8/14/2023	7:49:00 a.m.	6.378917	17.343215
8/14/2023	7:50:00 a.m.	6.558253	18.012085
8/14/2023	7:51:00 a.m.	6.904284	19.160405
8/14/2023	7:52:00 a.m.	7.265824	19.94651
8/14/2023	7:53:00 a.m.	7.726718	21.122001
8/14/2023	7:54:00 a.m.	8.255345	22.687232
8/14/2023	7:55:00 a.m.	8.677213	23.687036
8/14/2023	7:56:00 a.m.	9.025533	24.32403
8/14/2023	7:57:00 a.m.	9.412923	25.273119
8/14/2023	7:58:00 a.m.	9.730166	26.25221
8/14/2023	7:59:00 a.m.	10.009977	26.74251
8/14/2023	8:00:00 a.m.	10.278818	27.081669
8/14/2023	8:01:00 a.m.	10.488963	27.319283
8/14/2023	8:02:00 a.m.	10.699667	27.643171
8/14/2023	8:03:00 a.m.	10.995495	28.918147
8/14/2023	8:04:00 a.m.	11.146362	29.39803
8/14/2023	8:05:00 a.m.	11.437588	30.038495
8/14/2023	8:06:00 a.m.	11.632651	30.619649
8/14/2023	8:07:00 a.m.	11.829772	31.456961
8/14/2023	8:08:00 a.m.	12.139183	32.870331
8/14/2023	8:09:00 a.m.	12.454659	34.562062
8/14/2023	8:10:00 a.m.	12.716721	35.565444
8/14/2023	8:11:00 a.m.	12.959059	36.058061
8/14/2023	8:12:00 a.m.	13.19326	37.135905
8/14/2023	8:13:00 a.m.	13.327757	37.796041
8/14/2023	8:14:00 a.m.	13.619523	38.565948
8/14/2023	8:15:00 a.m.	13.887246	39.147795
8/14/2023	8:16:00 a.m.	14.137961	40.037739
8/14/2023	8:17:00 a.m.	14.374389	40.604348
8/14/2023	8:18:00 a.m.	14.500948	40.692098
8/14/2023	8:19:00 a.m.	14.521505	39.979712
8/14/2023	8:20:00 a.m.	14.544122	39.954002
8/14/2023	8:21:00 a.m.	14.532071	40.05437
8/14/2023	8:22:00 a.m.	14.438765	39.598292
8/14/2023	8:23:00 a.m.	14.211917	39.296209
8/14/2023	8:24:00 a.m.	13.778396	37.66683
8/14/2023	8:25:00 a.m.	13.350396	35.475893
8/14/2023	8:26:00 a.m.	13.08667	34.983821
8/14/2023	8:27:00 a.m.	12.89699	34.588804
8/14/2023	8:28:00 a.m.	12.695645	33.752604
8/14/2023	8:29:00 a.m.	12.587127	33.335088
8/14/2023	8:30:00 a.m.	12.381444	32.675447
8/14/2023	8:31:00 a.m.	12.242417	31.636852
8/14/2023	8:32:00 a.m.	12.094305	31.018309
8/14/2023	8:33:00 a.m.	11.84599	30.555312
8/14/2023	8:34:00 a.m.	11.667253	30.143868
8/14/2023	8:35:00 a.m.	11.573762	29.863837
8/14/2023	8:36:00 a.m.	11.528691	29.744432
8/14/2023	8:37:00 a.m.	11.490369	29.435517
8/14/2023	8:38:00 a.m.	11.530223	29.634919
8/14/2023	8:39:00 a.m.	11.668129	30.028782
8/14/2023	8:40:00 a.m.	11.942571	31.452507
8/14/2023	8:41:00 a.m.	12.286885	33.51612
8/14/2023	8:42:00 a.m.	12.530383	34.738318
8/14/2023	8:43:00 a.m.	12.683724	35.470148
8/14/2023	8:44:00 a.m.	12.676278	35.238092
8/14/2023	8:45:00 a.m.	12.610539	34.885441
8/14/2023	8:46:00 a.m.	12.532726	35.249438
8/14/2023	8:47:00 a.m.	12.50472	36.293928
8/14/2023	8:48:00 a.m.	12.650933	37.25391
8/14/2023	8:49:00 a.m.	12.865065	38.049255
8/14/2023	8:50:00 a.m.	12.980056	38.512579
8/14/2023	8:51:00 a.m.	12.983013	38.404627
8/14/2023	8:52:00 a.m.	13.026966	38.604086
8/14/2023	8:53:00 a.m.	13.032437	38.401523
8/14/2023	8:54:00 a.m.	12.928945	37.44857
8/14/2023	8:55:00 a.m.	12.767808	36.510755
8/14/2023	8:56:00 a.m.	12.406021	34.298167
8/14/2023	8:57:00 a.m.	11.957591	31.600875
8/14/2023	8:58:00 a.m.	11.629328	29.873657
8/14/2023	8:59:00 a.m.	11.408744	28.855097
8/14/2023	9:00:00 a.m.	11.357775	29.104772
8/14/2023	9:01:00 a.m.	11.276808	29.151414
8/14/2023	9:02:00 a.m.	11.047261	27.840747
8/14/2023	9:03:00 a.m.	10.717761	26.076345
8/14/2023	9:04:00 a.m.	10.360633	24.57655
8/14/2023	9:05:00 a.m.	10.092919	23.590599
8/14/2023	9:06:00 a.m.	9.975368	23.523164
8/14/2023	9:07:00 a.m.	9.809371	23.018129
8/14/2023	9:08:00 a.m.	9.689609	22.582144
8/14/2023	9:09:00 a.m.	9.462981	22.186377
8/14/2023	9:10:00 a.m.	9.299585	21.775573
8/14/2023	9:11:00 a.m.	9.38655	21.471981
8/14/2023	9:12:00 a.m.	9.506525	21.639029
8/14/2023	9:13:00 a.m.	9.444403	21.609267
8/14/2023	9:14:00 a.m.	9.348667	21.682158
8/14/2023	9:15:00 a.m.	9.170459	21.104436
8/14/2023	9:16:00 a.m.	8.956703	20.119465
8/14/2023	9:17:00 a.m.	8.778219	19.565065
8/14/2023	9:18:00 a.m.	8.668744	19.401012
8/14/2023	9:19:00 a.m.	8.638557	19.392173
8/14/2023	9:20:00 a.m.	8.620533	19.279953
8/14/2023	9:21:00 a.m.	8.598398	19.205451
8/14/2023	9:22:00 a.m.	8.50435	18.717305
8/14/2023	9:23:00 a.m.	8.3903	17.990736
8/14/2023	9:24:00 a.m.	8.363371	17.815962
8/14/2023	9:25:00 a.m.	8.33195	17.598756
8/14/2023	9:26:00 a.m.	8.135699	17.838025
8/14/2023	9:27:00 a.m.	7.766386	17.693315
8/14/2023	9:28:00 a.m.	7.496144	17.137766
8/14/2023	9:29:00 a.m.	7.328811	16.761605
8/14/2023	9:30:00 a.m.	7.218009	16.452937
8/14/2023	9:31:00 a.m.	7.129583	15.967152
8/14/2023	9:32:00 a.m.	7.080009	15.672077
8/14/2023	9:33:00 a.m.	7.142852	16.260827
8/14/2023	9:34:00 a.m.	7.163749	16.527637
8/14/2023	9:35:00 a.m.	7.053834	16.115716
8/14/2023	9:36:00 a.m.	6.918695	15.77728
8/14/2023	9:37:00 a.m.	6.818005	15.656339
8/14/2023	9:38:00 a.m.	6.710261	15.718261
8/14/2023	9:39:00 a.m.	6.637466	15.617363
8/14/2023	9:40:00 a.m.	6.466816	15.049025
8/14/2023	9:41:00 a.m.	6.290353	14.169772
8/14/2023	9:42:00 a.m.	6.165154	13.301359
8/14/2023	9:43:00 a.m.	6.162524	13.209128
8/14/2023	9:44:00 a.m.	6.187044	13.588102
8/14/2023	9:45:00 a.m.	6.160362	13.473497
8/14/2023	9:46:00 a.m.	6.141828	13.426305
8/14/2023	9:47:00 a.m.	6.103293	13.253171
8/14/2023	9:48:00 a.m.	5.990127	12.545379
8/14/2023	9:49:00 a.m.	5.827699	11.609983
8/14/2023	9:50:00 a.m.	5.743103	11.292564
8/14/2023	9:51:00 a.m.	5.743766	11.932049
8/14/2023	9:52:00 a.m.	5.736858	12.422964
8/14/2023	9:53:00 a.m.	5.704513	12.309413
8/14/2023	9:54:00 a.m.	5.696612	12.346589
8/14/2023	9:55:00 a.m.	5.701707	12.526096
8/14/2023	9:56:00 a.m.	5.713983	12.720945
8/14/2023	9:57:00 a.m.	5.738465	12.941017
8/14/2023	9:58:00 a.m.	5.708571	12.935336
8/14/2023	9:59:00 a.m.	5.677719	12.70541
8/14/2023	10:00:00 a.m.	5.675834	12.521604
8/14/2023	10:01:00 a.m.	5.661776	12.470759
8/14/2023	10:02:00 a.m.	5.661904	12.662097
8/14/2023	10:03:00 a.m.	5.686651	12.819866
8/14/2023	10:04:00 a.m.	5.698121	12.839149
8/14/2023	10:05:00 a.m.	5.717326	12.879024
8/14/2023	10:06:00 a.m.	5.699425	12.575946
8/14/2023	10:07:00 a.m.	5.660357	11.886873
8/14/2023	10:08:00 a.m.	5.816232	11.678136
8/14/2023	10:09:00 a.m.	6.311372	11.991659
8/14/2023	10:10:00 a.m.	6.639089	12.154383
8/14/2023	10:11:00 a.m.	7.123592	12.679749
8/14/2023	10:12:00 a.m.	7.347508	13.0397
8/14/2023	10:13:00 a.m.	7.393192	13.200186
8/14/2023	10:14:00 a.m.	7.424721	13.230854
8/14/2023	10:15:00 a.m.	7.470573	13.217974
8/14/2023	10:16:00 a.m.	7.794531	14.652114
8/14/2023	10:17:00 a.m.	8.396303	16.892227
8/14/2023	10:18:00 a.m.	8.916186	18.205659
8/14/2023	10:19:00 a.m.	9.292694	19.805713
8/14/2023	10:20:00 a.m.	9.553843	21.727621
8/14/2023	10:21:00 a.m.	9.763902	23.196523
8/14/2023	10:22:00 a.m.	9.894966	24.01718
8/14/2023	10:23:00 a.m.	9.874969	24.094603
8/14/2023	10:24:00 a.m.	9.48755	23.615191
8/14/2023	10:25:00 a.m.	8.868809	23.215258
8/14/2023	10:26:00 a.m.	8.374036	22.767715
8/14/2023	10:27:00 a.m.	8.103056	22.219095
8/14/2023	10:28:00 a.m.	7.987284	21.780239
8/14/2023	10:29:00 a.m.	7.90656	21.366999
8/14/2023	10:30:00 a.m.	7.882726	21.260069
8/14/2023	10:31:00 a.m.	7.533517	20.05408
8/14/2023	10:32:00 a.m.	6.937289	17.822447
8/14/2023	10:33:00 a.m.	6.684989	17.06145
8/14/2023	10:34:00 a.m.	6.25596	15.683298
8/14/2023	10:35:00 a.m.	6.044153	14.299091
8/14/2023	10:36:00 a.m.	5.874163	12.867872
8/14/2023	10:37:00 a.m.	5.747503	11.581643
8/14/2023	10:38:00 a.m.	5.727672	10.912636
8/14/2023	10:39:00 a.m.	5.815327	11.251428
8/14/2023	10:40:00 a.m.	5.919316	11.5903
8/14/2023	10:41:00 a.m.	6.001092	11.625794
8/14/2023	10:42:00 a.m.	6.112115	11.868807
8/14/2023	10:43:00 a.m.	6.239731	12.297832
8/14/2023	10:44:00 a.m.	6.387971	12.921644
8/14/2023	10:45:00 a.m.	6.515689	13.299449
8/14/2023	10:46:00 a.m.	6.588906	13.402133
8/14/2023	10:47:00 a.m.	6.645907	13.647987
8/14/2023	10:48:00 a.m.	6.682966	13.919846
8/14/2023	10:49:00 a.m.	6.688448	14.141822
8/14/2023	10:50:00 a.m.	6.68463	14.37133
8/14/2023	10:51:00 a.m.	6.683729	14.282911
8/14/2023	10:52:00 a.m.	6.692233	14.251256
8/14/2023	10:53:00 a.m.	6.735767	14.560055
8/14/2023	10:54:00 a.m.	6.812247	14.615489
8/14/2023	10:55:00 a.m.	6.874865	14.511964
8/14/2023	10:56:00 a.m.	6.920759	14.477313
8/14/2023	10:57:00 a.m.	7.068919	14.918563
8/14/2023	10:58:00 a.m.	7.352821	15.451698
8/14/2023	10:59:00 a.m.	7.461386	15.439707
8/14/2023	11:00:00 a.m.	7.470789	15.375249
8/14/2023	11:01:00 a.m.	7.419014	15.255573
8/14/2023	11:02:00 a.m.	7.383993	15.084945
8/14/2023	11:03:00 a.m.	7.363791	14.877805
8/14/2023	11:04:00 a.m.	7.386569	14.883672
8/14/2023	11:05:00 a.m.	7.41816	14.813098
8/14/2023	11:06:00 a.m.	7.420602	14.54519
8/14/2023	11:07:00 a.m.	7.407143	14.697847
8/14/2023	11:08:00 a.m.	7.405844	14.815625
8/14/2023	11:09:00 a.m.	7.366941	14.557272
8/14/2023	11:10:00 a.m.	7.324832	14.452755
8/14/2023	11:11:00 a.m.	7.274417	14.433655
8/14/2023	11:12:00 a.m.	7.274605	14.513931
8/14/2023	11:13:00 a.m.	7.177909	13.917479
8/14/2023	11:14:00 a.m.	6.951733	13.131129
8/14/2023	11:15:00 a.m.	6.843064	12.921693
8/14/2023	11:16:00 a.m.	6.937154	13.139021
8/14/2023	11:17:00 a.m.	7.117971	13.69035
8/14/2023	11:18:00 a.m.	7.296945	14.119855
8/14/2023	11:19:00 a.m.	7.406591	14.189518
8/14/2023	11:20:00 a.m.	7.56556	14.509065
8/14/2023	11:21:00 a.m.	7.830303	15.172913
8/14/2023	11:22:00 a.m.	8.127932	15.870656
8/14/2023	11:23:00 a.m.	8.361489	16.188311
8/14/2023	11:24:00 a.m.	8.519383	16.320556
8/14/2023	11:25:00 a.m.	8.723496	16.848259
8/14/2023	11:26:00 a.m.	8.906125	17.284772
8/14/2023	11:27:00 a.m.	9.039743	17.403693
8/14/2023	11:28:00 a.m.	9.152044	17.697303
8/14/2023	11:29:00 a.m.	9.246315	18.076768
8/14/2023	11:30:00 a.m.	9.307275	18.065449
8/14/2023	11:31:00 a.m.	9.313105	17.671062
8/14/2023	11:32:00 a.m.	9.247943	17.271624
8/14/2023	11:33:00 a.m.	9.200704	17.192704
8/14/2023	11:34:00 a.m.	9.204503	17.271164
8/14/2023	11:35:00 a.m.	9.170699	17.387446
8/14/2023	11:36:00 a.m.	9.03117	17.134296
8/14/2023	11:37:00 a.m.	8.816156	16.472003
8/14/2023	11:38:00 a.m.	8.602935	15.958392
8/14/2023	11:39:00 a.m.	8.45045	15.689357
8/14/2023	11:40:00 a.m.	8.247908	15.216772
8/14/2023	11:41:00 a.m.	8.012274	14.573155
8/14/2023	11:42:00 a.m.	7.835162	14.113751
8/14/2023	11:43:00 a.m.	7.633933	13.662195
8/14/2023	11:44:00 a.m.	7.385411	13.087131
8/14/2023	11:45:00 a.m.	7.177513	12.759468
8/14/2023	11:46:00 a.m.	7.054422	12.93426
8/14/2023	11:47:00 a.m.	6.993257	13.173957
8/14/2023	11:48:00 a.m.	6.940543	13.375355
8/14/2023	11:49:00 a.m.	6.838532	13.35947
8/14/2023	11:50:00 a.m.	6.688891	12.974497
8/14/2023	11:51:00 a.m.	6.532111	12.503461
8/14/2023	11:52:00 a.m.	6.393314	12.029432
8/14/2023	11:53:00 a.m.	6.336985	12.110727
8/14/2023	11:54:00 a.m.	6.301288	12.378591
8/14/2023	11:55:00 a.m.	6.291209	12.57836
8/14/2023	11:56:00 a.m.	6.252956	12.745808
8/14/2023	11:57:00 a.m.	6.172814	12.678874
8/14/2023	11:58:00 a.m.	6.161824	12.778717
8/14/2023	11:59:00 a.m.	6.182148	12.917413
8/14/2023	12:00:00 p.m.	6.210329	13.320314
8/14/2023	12:01:00 p.m.	6.208559	13.358221
8/14/2023	12:02:00 p.m.	6.222238	13.242757
8/14/2023	12:03:00 p.m.	6.279583	13.402891
8/14/2023	12:04:00 p.m.	6.357819	13.470226
8/14/2023	12:05:00 p.m.	6.485341	13.681833
8/14/2023	12:06:00 p.m.	6.667982	14.225662
8/14/2023	12:07:00 p.m.	6.903329	14.918574
8/14/2023	12:08:00 p.m.	7.156361	15.404436
8/14/2023	12:09:00 p.m.	7.388061	15.542567
8/14/2023	12:10:00 p.m.	7.504567	15.624635
8/14/2023	12:11:00 p.m.	7.721556	15.909279
8/14/2023	12:12:00 p.m.	7.952317	16.035568
8/14/2023	12:13:00 p.m.	8.191782	16.206447
8/14/2023	12:14:00 p.m.	8.448863	16.379291
8/14/2023	12:15:00 p.m.	8.756774	16.544274
8/14/2023	12:16:00 p.m.	9.040407	16.531671
8/14/2023	12:17:00 p.m.	9.260169	16.547154
8/14/2023	12:18:00 p.m.	9.464605	16.54184
8/14/2023	12:19:00 p.m.	9.721175	16.725569
8/14/2023	12:20:00 p.m.	10.052638	17.123424
8/14/2023	12:21:00 p.m.	10.405927	17.43887
8/14/2023	12:22:00 p.m.	10.665849	17.418648
8/14/2023	12:23:00 p.m.	10.890765	17.625684
8/14/2023	12:24:00 p.m.	11.080382	18.108703
8/14/2023	12:25:00 p.m.	11.20205	18.203404
8/14/2023	12:26:00 p.m.	11.262926	18.207915
8/14/2023	12:27:00 p.m.	11.436898	18.534801
8/14/2023	12:28:00 p.m.	11.529999	19.261369
8/14/2023	12:29:00 p.m.	11.506471	19.504696
8/14/2023	12:30:00 p.m.	11.363425	19.2188
8/14/2023	12:31:00 p.m.	11.289188	19.093008
8/14/2023	12:32:00 p.m.	11.172001	19.142521
8/14/2023	12:33:00 p.m.	11.047784	19.30279
8/14/2023	12:34:00 p.m.	10.816899	18.935095
8/14/2023	12:35:00 p.m.	10.512466	18.589811
8/14/2023	12:36:00 p.m.	10.166144	18.373754
8/14/2023	12:37:00 p.m.	9.79657	17.991883
8/14/2023	12:38:00 p.m.	9.436225	17.639484
8/14/2023	12:39:00 p.m.	9.047961	16.916085
8/14/2023	12:40:00 p.m.	8.713769	16.39503
8/14/2023	12:41:00 p.m.	8.451597	16.423603
8/14/2023	12:42:00 p.m.	8.194688	16.256453
8/14/2023	12:43:00 p.m.	7.926697	15.399222
8/14/2023	12:44:00 p.m.	7.698488	14.536141
8/14/2023	12:45:00 p.m.	7.60217	14.520818
8/14/2023	12:46:00 p.m.	7.637271	14.92262
8/14/2023	12:47:00 p.m.	7.680195	14.803803
8/14/2023	12:48:00 p.m.	7.693783	14.332295
8/14/2023	12:49:00 p.m.	7.78532	14.266944
8/14/2023	12:50:00 p.m.	7.923756	14.355548
8/14/2023	12:51:00 p.m.	8.093455	14.378592
8/14/2023	12:52:00 p.m.	8.355817	14.762719
8/14/2023	12:53:00 p.m.	8.69328	15.311155
8/14/2023	12:54:00 p.m.	9.017533	15.813601
8/14/2023	12:55:00 p.m.	9.263663	16.054248
8/14/2023	12:56:00 p.m.	9.478975	16.119289
8/14/2023	12:57:00 p.m.	9.604616	16.219879
8/14/2023	12:58:00 p.m.	9.882042	16.511385
8/14/2023	12:59:00 p.m.	10.169905	17.28567
8/14/2023	1:00:00 p.m.	10.406642	18.003959
8/14/2023	1:01:00 p.m.	10.518313	18.132977
8/14/2023	1:02:00 p.m.	10.511451	17.91991
8/14/2023	1:03:00 p.m.	10.522797	17.971416
8/14/2023	1:04:00 p.m.	10.555667	18.277084
8/14/2023	1:05:00 p.m.	10.555881	18.43238
8/14/2023	1:06:00 p.m.	10.489836	18.211939
8/14/2023	1:07:00 p.m.	10.381171	17.907629
8/14/2023	1:08:00 p.m.	10.213787	17.616763
8/14/2023	1:09:00 p.m.	10.003669	17.380907
8/14/2023	1:10:00 p.m.	9.909432	17.336951
8/14/2023	1:11:00 p.m.	9.743535	17.088593
8/14/2023	1:12:00 p.m.	9.601035	16.82529
8/14/2023	1:13:00 p.m.	9.491045	16.755593
8/14/2023	1:14:00 p.m.	9.423612	17.210371
8/14/2023	1:15:00 p.m.	9.322973	17.279697
8/14/2023	1:16:00 p.m.	9.237722	16.944142
8/14/2023	1:17:00 p.m.	9.203391	16.807296
8/14/2023	1:18:00 p.m.	9.206756	17.049596
8/14/2023	1:19:00 p.m.	9.224442	17.472703
8/14/2023	1:20:00 p.m.	9.200398	17.520822
8/14/2023	1:21:00 p.m.	9.208258	17.675872
8/14/2023	1:22:00 p.m.	9.240028	17.997654
8/14/2023	1:23:00 p.m.	9.237594	18.022309
8/14/2023	1:24:00 p.m.	9.232462	17.818847
8/14/2023	1:25:00 p.m.	9.232705	17.659691
8/14/2023	1:26:00 p.m.	9.278535	17.77658
8/14/2023	1:27:00 p.m.	9.348089	17.965031
8/14/2023	1:28:00 p.m.	9.358121	18.029372
8/14/2023	1:29:00 p.m.	9.349534	17.730286
8/14/2023	1:30:00 p.m.	9.382031	17.563274
8/14/2023	1:31:00 p.m.	9.360016	17.558468
8/14/2023	1:32:00 p.m.	9.29547	17.552691
8/14/2023	1:33:00 p.m.	9.276799	17.616813
8/14/2023	1:34:00 p.m.	9.234557	17.780234
8/14/2023	1:35:00 p.m.	9.187393	17.880834
8/14/2023	1:36:00 p.m.	9.134443	17.678011
8/14/2023	1:37:00 p.m.	9.061202	17.613148
8/14/2023	1:38:00 p.m.	8.981803	17.71534
8/14/2023	1:39:00 p.m.	8.901051	17.927285
8/14/2023	1:40:00 p.m.	8.827018	17.97594
8/14/2023	1:41:00 p.m.	8.752564	17.949401
8/14/2023	1:42:00 p.m.	8.666127	18.115968
8/14/2023	1:43:00 p.m.	8.577361	17.997093
8/14/2023	1:44:00 p.m.	8.495232	17.56421
8/14/2023	1:45:00 p.m.	8.393681	17.079868
8/14/2023	1:46:00 p.m.	8.330256	16.940697
8/14/2023	1:47:00 p.m.	8.309871	17.207137
8/14/2023	1:48:00 p.m.	8.260154	17.215675
8/14/2023	1:49:00 p.m.	8.174489	16.868796
8/14/2023	1:50:00 p.m.	8.084032	16.535821
8/14/2023	1:51:00 p.m.	8.007759	16.410467
8/14/2023	1:52:00 p.m.	7.927184	16.021827
8/14/2023	1:53:00 p.m.	7.842173	15.613957
8/14/2023	1:54:00 p.m.	7.809839	15.405713
8/14/2023	1:55:00 p.m.	7.796983	15.362419
8/14/2023	1:56:00 p.m.	7.784612	15.333502
8/14/2023	1:57:00 p.m.	7.735314	15.306226
8/14/2023	1:58:00 p.m.	7.643819	15.195573
8/14/2023	1:59:00 p.m.	7.554847	15.255762
8/14/2023	2:00:00 p.m.	7.425282	15.194492
8/14/2023	2:01:00 p.m.	7.287489	15.017509
8/14/2023	2:02:00 p.m.	7.218402	15.147986
8/14/2023	2:03:00 p.m.	7.214065	15.320102
8/14/2023	2:04:00 p.m.	7.20882	15.299164
8/14/2023	2:05:00 p.m.	7.173977	15.044787
8/14/2023	2:06:00 p.m.	7.150213	14.958306
8/14/2023	2:07:00 p.m.	7.103901	14.993086
8/14/2023	2:08:00 p.m.	7.047196	14.859935
8/14/2023	2:09:00 p.m.	7.015718	14.746685
8/14/2023	2:10:00 p.m.	7.003961	14.767617
8/14/2023	2:11:00 p.m.	6.959117	14.781136
8/14/2023	2:12:00 p.m.	6.89163	14.665705
8/14/2023	2:13:00 p.m.	6.812642	14.357026
8/14/2023	2:14:00 p.m.	6.767095	14.11846
8/14/2023	2:15:00 p.m.	6.748941	13.869254
8/14/2023	2:16:00 p.m.	6.75474	13.858892
8/14/2023	2:17:00 p.m.	6.774557	13.739922
8/14/2023	2:18:00 p.m.	6.751593	13.159007
8/14/2023	2:19:00 p.m.	6.76065	13.092365
8/14/2023	2:20:00 p.m.	6.81514	13.155276
8/14/2023	2:21:00 p.m.	6.873561	13.178013
8/14/2023	2:22:00 p.m.	6.919142	13.063546
8/14/2023	2:23:00 p.m.	6.953898	12.87576
8/14/2023	2:24:00 p.m.	6.97142	12.744094
8/14/2023	2:25:00 p.m.	6.94416	12.40245
8/14/2023	2:26:00 p.m.	6.919912	12.219283
8/14/2023	2:27:00 p.m.	6.930803	12.16929
8/14/2023	2:28:00 p.m.	7.001109	12.293675
8/14/2023	2:29:00 p.m.	7.06188	12.393196
8/14/2023	2:30:00 p.m.	7.085736	12.475883
8/14/2023	2:31:00 p.m.	7.116913	12.701952
8/14/2023	2:32:00 p.m.	7.154079	12.935455
8/14/2023	2:33:00 p.m.	7.181734	13.077094
8/14/2023	2:34:00 p.m.	7.158385	12.853629
8/14/2023	2:35:00 p.m.	7.133333	12.814677
8/14/2023	2:36:00 p.m.	7.08979	12.831589
8/14/2023	2:37:00 p.m.	7.052855	12.864581
8/14/2023	2:38:00 p.m.	7.035695	13.011933
8/14/2023	2:39:00 p.m.	7.075254	13.368282
8/14/2023	2:40:00 p.m.	7.141434	13.859126
8/14/2023	2:41:00 p.m.	7.208989	14.065613
8/14/2023	2:42:00 p.m.	7.306227	14.224773
8/14/2023	2:43:00 p.m.	7.377199	14.193417
8/14/2023	2:44:00 p.m.	7.403052	14.05751
8/14/2023	2:45:00 p.m.	7.442887	14.197007
8/14/2023	2:46:00 p.m.	7.479584	14.233562
8/14/2023	2:47:00 p.m.	7.502976	14.055735
8/14/2023	2:48:00 p.m.	7.555649	14.035974
8/14/2023	2:49:00 p.m.	7.645483	14.275347
8/14/2023	2:50:00 p.m.	7.715595	14.511644
8/14/2023	2:51:00 p.m.	7.736747	14.5855
8/14/2023	2:52:00 p.m.	7.762956	14.492396
8/14/2023	2:53:00 p.m.	7.828254	14.683024
8/14/2023	2:54:00 p.m.	7.885117	14.960037
8/14/2023	2:55:00 p.m.	7.908168	14.989083
8/14/2023	2:56:00 p.m.	7.91377	14.870957
8/14/2023	2:57:00 p.m.	7.933375	14.954457
8/14/2023	2:58:00 p.m.	7.966654	15.225232
8/14/2023	2:59:00 p.m.	8.029406	15.704537
8/14/2023	3:00:00 p.m.	8.084658	15.934792
8/14/2023	3:01:00 p.m.	8.144178	16.232231
8/14/2023	3:02:00 p.m.	8.205529	16.732073
8/14/2023	3:03:00 p.m.	8.253473	17.064758
8/14/2023	3:04:00 p.m.	8.289907	17.296877
8/14/2023	3:05:00 p.m.	8.276725	17.214292
8/14/2023	3:06:00 p.m.	8.232132	16.908245
8/14/2023	3:07:00 p.m.	8.22639	16.813492
8/14/2023	3:08:00 p.m.	8.245892	16.902075
8/14/2023	3:09:00 p.m.	8.23668	16.775201
8/14/2023	3:10:00 p.m.	8.231603	16.676925
8/14/2023	3:11:00 p.m.	8.253464	16.590445
8/14/2023	3:12:00 p.m.	8.308949	16.811961
8/14/2023	3:13:00 p.m.	8.367141	16.944558
8/14/2023	3:14:00 p.m.	8.383411	16.874918
8/14/2023	3:15:00 p.m.	8.396688	16.801846
8/14/2023	3:16:00 p.m.	8.419549	16.698873
8/14/2023	3:17:00 p.m.	8.474435	16.626632
8/14/2023	3:18:00 p.m.	8.527069	16.449657
8/14/2023	3:19:00 p.m.	8.549532	16.456852
8/14/2023	3:20:00 p.m.	8.604306	16.629011
8/14/2023	3:21:00 p.m.	8.718114	16.714542
8/14/2023	3:22:00 p.m.	8.82473	16.85253
8/14/2023	3:23:00 p.m.	8.89885	16.954776
8/14/2023	3:24:00 p.m.	9.004657	17.09907
8/14/2023	3:25:00 p.m.	9.119743	17.307984
8/14/2023	3:26:00 p.m.	9.256509	18.004439
8/14/2023	3:27:00 p.m.	9.298816	18.0889
8/14/2023	3:28:00 p.m.	9.301364	17.798477
8/14/2023	3:29:00 p.m.	9.315907	17.726091
8/14/2023	3:30:00 p.m.	9.35885	17.639099
8/14/2023	3:31:00 p.m.	9.383794	17.728227
8/14/2023	3:32:00 p.m.	9.370124	17.606445
8/14/2023	3:33:00 p.m.	9.357256	17.428999
8/14/2023	3:34:00 p.m.	9.355471	17.381988
8/14/2023	3:35:00 p.m.	9.331013	17.3289
8/14/2023	3:36:00 p.m.	9.297616	17.400126
8/14/2023	3:37:00 p.m.	9.28863	17.631195
8/14/2023	3:38:00 p.m.	9.298858	17.794023
8/14/2023	3:39:00 p.m.	9.299451	17.794433
8/14/2023	3:40:00 p.m.	9.297358	17.748008
8/14/2023	3:41:00 p.m.	9.283529	17.528952
8/14/2023	3:42:00 p.m.	9.321788	17.806826
8/14/2023	3:43:00 p.m.	9.369595	18.398524
8/14/2023	3:44:00 p.m.	9.34083	18.357274
8/14/2023	3:45:00 p.m.	9.303441	18.287361
8/14/2023	3:46:00 p.m.	9.303669	18.261827
8/14/2023	3:47:00 p.m.	9.314961	18.144314
8/14/2023	3:48:00 p.m.	9.322348	18.114871
8/14/2023	3:49:00 p.m.	9.35557	18.35978
8/14/2023	3:50:00 p.m.	9.385717	18.40305
8/14/2023	3:51:00 p.m.	9.5093	18.717269
8/14/2023	3:52:00 p.m.	9.63549	18.995848
8/14/2023	3:53:00 p.m.	9.710359	19.004796
8/14/2023	3:54:00 p.m.	9.726575	18.772255
8/14/2023	3:55:00 p.m.	9.701504	18.45016
8/14/2023	3:56:00 p.m.	9.68841	18.342919
8/14/2023	3:57:00 p.m.	9.697092	18.344723
8/14/2023	3:58:00 p.m.	9.677014	17.915698
8/14/2023	3:59:00 p.m.	9.696136	17.685514
8/14/2023	4:00:00 p.m.	9.771086	18.105727
8/14/2023	4:01:00 p.m.	9.843512	18.705015
8/14/2023	4:02:00 p.m.	9.85921	19.084894
8/14/2023	4:03:00 p.m.	9.893123	19.211293
8/14/2023	4:04:00 p.m.	10.061657	19.556898
8/14/2023	4:05:00 p.m.	10.206799	20.077669
8/14/2023	4:06:00 p.m.	10.148551	20.041533
8/14/2023	4:07:00 p.m.	10.090325	20.125995
8/14/2023	4:08:00 p.m.	10.099437	20.207377
8/14/2023	4:09:00 p.m.	10.136379	20.230185
8/14/2023	4:10:00 p.m.	10.170494	20.448869
8/14/2023	4:11:00 p.m.	10.252315	20.66126
8/14/2023	4:12:00 p.m.	10.395796	20.711236
8/14/2023	4:13:00 p.m.	10.444209	20.670204
8/14/2023	4:14:00 p.m.	10.428558	20.324624
8/14/2023	4:15:00 p.m.	10.372437	20.106661
8/14/2023	4:16:00 p.m.	10.298319	19.719872
8/14/2023	4:17:00 p.m.	10.274306	19.314091
8/14/2023	4:18:00 p.m.	10.300009	19.344809
8/14/2023	4:19:00 p.m.	10.223613	19.467788
8/14/2023	4:20:00 p.m.	10.045246	19.048981
8/14/2023	4:21:00 p.m.	9.975532	18.494279
8/14/2023	4:22:00 p.m.	9.995954	18.355514
8/14/2023	4:23:00 p.m.	9.973855	18.37954
8/14/2023	4:24:00 p.m.	9.899467	18.406659
8/14/2023	4:25:00 p.m.	9.905474	18.563447
8/14/2023	4:26:00 p.m.	9.949252	18.885604
8/14/2023	4:27:00 p.m.	9.843082	19.009737
8/14/2023	4:28:00 p.m.	9.733113	19.20845
8/14/2023	4:29:00 p.m.	9.692496	19.54918
8/14/2023	4:30:00 p.m.	9.676456	19.357698
8/14/2023	4:31:00 p.m.	9.741643	19.24543
8/14/2023	4:32:00 p.m.	9.813085	19.183891
8/14/2023	4:33:00 p.m.	9.886865	19.306453
8/14/2023	4:34:00 p.m.	9.94375	19.506244
8/14/2023	4:35:00 p.m.	9.925663	19.243415
8/14/2023	4:36:00 p.m.	9.909899	19.157378
8/14/2023	4:37:00 p.m.	9.906933	19.097553
8/14/2023	4:38:00 p.m.	9.949251	18.986502
8/14/2023	4:39:00 p.m.	9.994095	19.018585
8/14/2023	4:40:00 p.m.	9.977499	18.977652
8/14/2023	4:41:00 p.m.	9.940863	18.975785
8/14/2023	4:42:00 p.m.	9.891497	18.522727
8/14/2023	4:43:00 p.m.	9.849546	18.200602
8/14/2023	4:44:00 p.m.	9.849337	18.206484
8/14/2023	4:45:00 p.m.	9.871928	18.305932
8/14/2023	4:46:00 p.m.	9.859448	18.63278
8/14/2023	4:47:00 p.m.	9.825957	18.952821
8/14/2023	4:48:00 p.m.	9.804526	19.125932
8/14/2023	4:49:00 p.m.	9.781519	19.041408
8/14/2023	4:50:00 p.m.	9.768435	18.981228
8/14/2023	4:51:00 p.m.	9.790621	19.523772
8/14/2023	4:52:00 p.m.	9.765653	20.052698
8/14/2023	4:53:00 p.m.	9.681595	20.178216
8/14/2023	4:54:00 p.m.	9.588291	19.947317
8/14/2023	4:55:00 p.m.	9.52079	19.854475
8/14/2023	4:56:00 p.m.	9.50743	19.965477
8/14/2023	4:57:00 p.m.	9.533053	20.285465
8/14/2023	4:58:00 p.m.	9.556406	20.357887
8/14/2023	4:59:00 p.m.	9.549747	20.014726
8/14/2023	5:00:00 p.m.	9.579065	19.978147
8/14/2023	5:01:00 p.m.	9.625468	20.147067
8/14/2023	5:02:00 p.m.	9.631069	20.173347
8/14/2023	5:03:00 p.m.	9.572512	20.05194
8/14/2023	5:04:00 p.m.	9.490685	19.73812
8/14/2023	5:05:00 p.m.	9.436228	19.566716
8/14/2023	5:06:00 p.m.	9.408444	19.358975
8/14/2023	5:07:00 p.m.	9.38748	18.970263
8/14/2023	5:08:00 p.m.	9.391571	18.832689
8/14/2023	5:09:00 p.m.	9.427484	19.192002
8/14/2023	5:10:00 p.m.	9.445236	19.387321
8/14/2023	5:11:00 p.m.	9.455915	19.579649
8/14/2023	5:12:00 p.m.	9.404943	19.264446
8/14/2023	5:13:00 p.m.	9.370655	19.213682
8/14/2023	5:14:00 p.m.	9.375055	19.608349
8/14/2023	5:15:00 p.m.	9.367801	19.810833
8/14/2023	5:16:00 p.m.	9.341765	19.930489
8/14/2023	5:17:00 p.m.	9.34826	20.01707
8/14/2023	5:18:00 p.m.	9.355195	19.873647
8/14/2023	5:19:00 p.m.	9.357448	19.745568
8/14/2023	5:20:00 p.m.	9.357129	19.638948
8/14/2023	5:21:00 p.m.	9.402902	19.464857
8/14/2023	5:22:00 p.m.	9.502669	19.480904
8/14/2023	5:23:00 p.m.	9.547539	19.498616
8/14/2023	5:24:00 p.m.	9.52659	19.122785
8/14/2023	5:25:00 p.m.	9.515611	18.923893
8/14/2023	5:26:00 p.m.	9.529007	18.731337
8/14/2023	5:27:00 p.m.	9.549367	18.728767
8/14/2023	5:28:00 p.m.	9.558572	18.684917
8/14/2023	5:29:00 p.m.	9.521073	18.321819
8/14/2023	5:30:00 p.m.	9.481754	17.929203
8/14/2023	5:31:00 p.m.	9.472444	17.785859
8/14/2023	5:32:00 p.m.	9.448946	17.37916
8/14/2023	5:33:00 p.m.	9.481343	17.110973
8/14/2023	5:34:00 p.m.	9.57254	17.415652
8/14/2023	5:35:00 p.m.	9.714558	17.971235
8/14/2023	5:36:00 p.m.	9.795251	18.083704
8/14/2023	5:37:00 p.m.	9.794361	17.952459
8/14/2023	5:38:00 p.m.	9.846073	18.206246
8/14/2023	5:39:00 p.m.	9.921186	18.538712
8/14/2023	5:40:00 p.m.	9.97321	18.571528
8/14/2023	5:41:00 p.m.	10.012512	18.426574
8/14/2023	5:42:00 p.m.	10.095982	18.646456
8/14/2023	5:43:00 p.m.	10.172943	18.819753
8/14/2023	5:44:00 p.m.	10.237784	18.845985
8/14/2023	5:45:00 p.m.	10.397854	19.192519
8/14/2023	5:46:00 p.m.	10.514077	19.31276
8/14/2023	5:47:00 p.m.	10.555909	19.432533
8/14/2023	5:48:00 p.m.	10.604511	19.81928
8/14/2023	5:49:00 p.m.	10.627493	19.894318
8/14/2023	5:50:00 p.m.	10.681751	20.18499
8/14/2023	5:51:00 p.m.	10.649701	20.196829
8/14/2023	5:52:00 p.m.	10.647505	20.466096
8/14/2023	5:53:00 p.m.	10.677409	20.900103
8/14/2023	5:54:00 p.m.	10.66771	21.04927
8/14/2023	5:55:00 p.m.	10.773349	21.246039
8/14/2023	5:56:00 p.m.	10.899638	21.250017
8/14/2023	5:57:00 p.m.	10.890722	20.91043
8/14/2023	5:58:00 p.m.	10.82306	20.413612
8/14/2023	5:59:00 p.m.	10.800048	20.278553
8/14/2023	6:00:00 p.m.	10.73955	20.344806
8/14/2023	6:01:00 p.m.	10.655626	20.510544
8/14/2023	6:02:00 p.m.	10.638791	20.686504
8/14/2023	6:03:00 p.m.	10.61272	20.355143
8/14/2023	6:04:00 p.m.	10.630277	20.179614
8/14/2023	6:05:00 p.m.	10.653565	20.276427
8/14/2023	6:06:00 p.m.	10.74612	20.586553
8/14/2023	6:07:00 p.m.	10.841703	20.571832
8/14/2023	6:08:00 p.m.	10.872395	20.28577
8/14/2023	6:09:00 p.m.	10.89364	20.650445
8/14/2023	6:10:00 p.m.	10.857567	21.567663
8/14/2023	6:11:00 p.m.	10.826552	22.45232
8/14/2023	6:12:00 p.m.	10.899152	23.241689
8/14/2023	6:13:00 p.m.	10.955322	23.617149
8/14/2023	6:14:00 p.m.	11.074751	24.368168
8/14/2023	6:15:00 p.m.	11.103314	24.555808
8/14/2023	6:16:00 p.m.	11.141848	24.84847
8/14/2023	6:17:00 p.m.	11.180604	25.081942
8/14/2023	6:18:00 p.m.	11.226402	25.282379
8/14/2023	6:19:00 p.m.	11.233806	25.439575
8/14/2023	6:20:00 p.m.	11.142131	24.892155
8/14/2023	6:21:00 p.m.	11.008009	24.030202
8/14/2023	6:22:00 p.m.	10.918482	23.945186
8/14/2023	6:23:00 p.m.	10.896042	24.759029
8/14/2023	6:24:00 p.m.	10.910517	25.193578
8/14/2023	6:25:00 p.m.	11.020585	24.737772
8/14/2023	6:26:00 p.m.	11.097919	24.055494
8/14/2023	6:27:00 p.m.	11.098637	23.504108
8/14/2023	6:28:00 p.m.	11.087877	23.035093
8/14/2023	6:29:00 p.m.	11.079167	22.667423
8/14/2023	6:30:00 p.m.	11.092473	22.584482
8/14/2023	6:31:00 p.m.	11.163112	22.594985
8/14/2023	6:32:00 p.m.	11.210131	22.304377
8/14/2023	6:33:00 p.m.	11.231311	22.248447
8/14/2023	6:34:00 p.m.	11.295138	22.601323
8/14/2023	6:35:00 p.m.	11.364035	23.196777
8/14/2023	6:36:00 p.m.	11.435469	24.010001
8/14/2023	6:37:00 p.m.	11.484197	24.516237
8/14/2023	6:38:00 p.m.	11.53855	24.223338
8/14/2023	6:39:00 p.m.	11.575515	24.200514
8/14/2023	6:40:00 p.m.	11.610726	24.275694
8/14/2023	6:41:00 p.m.	11.612972	24.762161
8/14/2023	6:42:00 p.m.	11.675569	25.572001
8/14/2023	6:43:00 p.m.	11.763877	26.562198
8/14/2023	6:44:00 p.m.	11.790086	27.182257
8/14/2023	6:45:00 p.m.	11.808961	27.246075
8/14/2023	6:46:00 p.m.	11.793666	27.166612
8/14/2023	6:47:00 p.m.	11.781775	27.555476
8/14/2023	6:48:00 p.m.	11.800001	27.888273
8/14/2023	6:49:00 p.m.	11.8185	27.700781
8/14/2023	6:50:00 p.m.	11.833063	27.582907
8/14/2023	6:51:00 p.m.	11.949243	27.510213
8/14/2023	6:52:00 p.m.	12.092003	27.304109
8/14/2023	6:53:00 p.m.	12.21121	27.027239
8/14/2023	6:54:00 p.m.	12.267924	27.117952
8/14/2023	6:55:00 p.m.	12.259457	27.07236
8/14/2023	6:56:00 p.m.	12.275572	26.929582
8/14/2023	6:57:00 p.m.	12.296865	26.839504
8/14/2023	6:58:00 p.m.	12.370943	26.762597
8/14/2023	6:59:00 p.m.	12.565396	26.930611
8/14/2023	7:00:00 p.m.	12.746056	27.546577
8/14/2023	7:01:00 p.m.	12.869877	28.482949
8/14/2023	7:02:00 p.m.	12.981039	29.163126
8/14/2023	7:03:00 p.m.	13.062221	29.388721
8/14/2023	7:04:00 p.m.	13.174589	29.584457
8/14/2023	7:05:00 p.m.	13.352426	30.233366
8/14/2023	7:06:00 p.m.	13.481613	30.722917
8/14/2023	7:07:00 p.m.	13.537883	31.14655
8/14/2023	7:08:00 p.m.	13.512176	31.282421
8/14/2023	7:09:00 p.m.	13.510046	31.279929
8/14/2023	7:10:00 p.m.	13.573034	31.295176
8/14/2023	7:11:00 p.m.	13.604106	31.521502
8/14/2023	7:12:00 p.m.	13.585842	31.644076
8/14/2023	7:13:00 p.m.	13.444881	31.251873
8/14/2023	7:14:00 p.m.	13.207663	30.42493
8/14/2023	7:15:00 p.m.	12.976507	29.759345
8/14/2023	7:16:00 p.m.	12.896546	29.622982
8/14/2023	7:17:00 p.m.	12.842348	28.735614
8/14/2023	7:18:00 p.m.	12.861258	28.445982
8/14/2023	7:19:00 p.m.	12.897179	28.702398
8/14/2023	7:20:00 p.m.	12.833751	28.59911
8/14/2023	7:21:00 p.m.	12.709017	28.247372
8/14/2023	7:22:00 p.m.	12.582395	27.84873
8/14/2023	7:23:00 p.m.	12.548528	28.099022
8/14/2023	7:24:00 p.m.	12.584659	28.762021
8/14/2023	7:25:00 p.m.	12.630477	29.2582
8/14/2023	7:26:00 p.m.	12.629368	29.165602
8/14/2023	7:27:00 p.m.	12.71543	29.455401
8/14/2023	7:28:00 p.m.	12.911585	30.28503
8/14/2023	7:29:00 p.m.	13.09572	30.985989
8/14/2023	7:30:00 p.m.	13.251271	31.378186
8/14/2023	7:31:00 p.m.	13.319135	31.48349
8/14/2023	7:32:00 p.m.	13.403842	31.572904
8/14/2023	7:33:00 p.m.	13.458057	31.858021
8/14/2023	7:34:00 p.m.	13.564841	32.548214
8/14/2023	7:35:00 p.m.	13.748627	33.840861
8/14/2023	7:36:00 p.m.	13.834589	34.537634
8/14/2023	7:37:00 p.m.	13.802025	34.169829
8/14/2023	7:38:00 p.m.	13.787667	34.023649
8/14/2023	7:39:00 p.m.	13.71678	33.430483
8/14/2023	7:40:00 p.m.	13.602859	32.455848
8/14/2023	7:41:00 p.m.	13.562428	32.112874
8/14/2023	7:42:00 p.m.	13.488684	31.386841
8/14/2023	7:43:00 p.m.	13.41487	30.398799
8/14/2023	7:44:00 p.m.	13.433476	29.828721
8/14/2023	7:45:00 p.m.	13.467631	29.740362
8/14/2023	7:46:00 p.m.	13.437229	29.792236
8/14/2023	7:47:00 p.m.	13.439635	29.891986
8/14/2023	7:48:00 p.m.	13.447853	30.036279
8/14/2023	7:49:00 p.m.	13.438237	30.102743
8/14/2023	7:50:00 p.m.	13.352816	29.700565
8/14/2023	7:51:00 p.m.	13.263845	28.775619
8/14/2023	7:52:00 p.m.	13.220237	28.233255
8/14/2023	7:53:00 p.m.	13.194871	28.426702
8/14/2023	7:54:00 p.m.	13.136051	28.207014
8/14/2023	7:55:00 p.m.	13.100537	27.732133
8/14/2023	7:56:00 p.m.	13.074146	27.406163
8/14/2023	7:57:00 p.m.	13.019016	26.877111
8/14/2023	7:58:00 p.m.	12.974325	26.609152
8/14/2023	7:59:00 p.m.	12.902388	26.508867
8/14/2023	8:00:00 p.m.	12.744494	26.28608
8/14/2023	8:01:00 p.m.	12.617198	25.936363
8/14/2023	8:02:00 p.m.	12.568056	25.440994
8/14/2023	8:03:00 p.m.	12.575761	25.259422
8/14/2023	8:04:00 p.m.	12.588605	25.04448
8/14/2023	8:05:00 p.m.	12.598381	25.050167
8/14/2023	8:06:00 p.m.	12.601444	25.423915
8/14/2023	8:07:00 p.m.	12.62445	25.533941
8/14/2023	8:08:00 p.m.	12.677819	25.235187
8/14/2023	8:09:00 p.m.	12.781225	25.426201
8/14/2023	8:10:00 p.m.	12.907585	26.149447
8/14/2023	8:11:00 p.m.	12.965622	26.420167
8/14/2023	8:12:00 p.m.	13.049929	27.055634
8/14/2023	8:13:00 p.m.	13.057864	27.146437
8/14/2023	8:14:00 p.m.	13.049456	27.165072
8/14/2023	8:15:00 p.m.	13.034773	27.194476
8/14/2023	8:16:00 p.m.	13.009088	26.828961
8/14/2023	8:17:00 p.m.	12.963942	26.561913
8/14/2023	8:18:00 p.m.	12.870703	26.410765
8/14/2023	8:19:00 p.m.	12.748653	25.777129
8/14/2023	8:20:00 p.m.	12.645485	24.860179
8/14/2023	8:21:00 p.m.	12.52098	23.684088
8/14/2023	8:22:00 p.m.	12.413557	22.64752
8/14/2023	8:23:00 p.m.	12.521617	22.928875
8/14/2023	8:24:00 p.m.	12.634904	23.416329
8/14/2023	8:25:00 p.m.	12.619607	23.391076
8/14/2023	8:26:00 p.m.	12.589395	23.035506
8/14/2023	8:27:00 p.m.	12.587962	22.74198
8/14/2023	8:28:00 p.m.	12.657128	22.899604
8/14/2023	8:29:00 p.m.	12.716297	23.166921
8/14/2023	8:30:00 p.m.	12.750863	23.324419
8/14/2023	8:31:00 p.m.	12.797567	23.705538
8/14/2023	8:32:00 p.m.	12.817502	24.024755
8/14/2023	8:33:00 p.m.	12.80919	24.059551
8/14/2023	8:34:00 p.m.	12.795977	24.252874
8/14/2023	8:35:00 p.m.	12.792997	24.847059
8/14/2023	8:36:00 p.m.	12.803288	25.622089
8/14/2023	8:37:00 p.m.	12.821498	26.425735
8/14/2023	8:38:00 p.m.	12.697027	26.684437
8/14/2023	8:39:00 p.m.	12.637038	27.044661
8/14/2023	8:40:00 p.m.	12.678327	27.3393
8/14/2023	8:41:00 p.m.	12.818146	28.465554
8/14/2023	8:42:00 p.m.	12.921106	29.27526
8/14/2023	8:43:00 p.m.	13.019929	30.117142
8/14/2023	8:44:00 p.m.	13.096204	30.369905
8/14/2023	8:45:00 p.m.	13.195915	30.474446
8/14/2023	8:46:00 p.m.	13.367629	31.002589
8/14/2023	8:47:00 p.m.	13.51463	31.50959
8/14/2023	8:48:00 p.m.	13.623845	31.672283
8/14/2023	8:49:00 p.m.	13.677933	31.821169
8/14/2023	8:50:00 p.m.	13.739212	31.899863
8/14/2023	8:51:00 p.m.	13.745394	31.807159
8/14/2023	8:52:00 p.m.	13.725362	31.36188
8/14/2023	8:53:00 p.m.	13.677113	30.782941
8/14/2023	8:54:00 p.m.	13.679541	30.378946
8/14/2023	8:55:00 p.m.	13.660413	29.489351
8/14/2023	8:56:00 p.m.	13.596487	28.433945
8/14/2023	8:57:00 p.m.	13.579676	27.707805
8/14/2023	8:58:00 p.m.	13.585112	27.065734
8/14/2023	8:59:00 p.m.	13.643229	27.4276
8/14/2023	9:00:00 p.m.	13.772893	28.470065
8/14/2023	9:01:00 p.m.	13.786926	28.343238
8/14/2023	9:02:00 p.m.	13.691461	27.756379
8/14/2023	9:03:00 p.m.	13.585009	27.032009
8/14/2023	9:04:00 p.m.	13.479876	26.394291
8/14/2023	9:05:00 p.m.	13.443557	26.297589
8/14/2023	9:06:00 p.m.	13.488816	26.534163
8/14/2023	9:07:00 p.m.	13.560194	27.104754
8/14/2023	9:08:00 p.m.	13.585957	27.225534
8/14/2023	9:09:00 p.m.	13.547383	27.161597
8/14/2023	9:10:00 p.m.	13.473256	27.495484
8/14/2023	9:11:00 p.m.	13.338505	27.604304
8/14/2023	9:12:00 p.m.	13.264367	27.633116
8/14/2023	9:13:00 p.m.	13.083542	27.415448
8/14/2023	9:14:00 p.m.	12.870298	26.684247
8/14/2023	9:15:00 p.m.	12.612829	25.290396
8/14/2023	9:16:00 p.m.	12.380103	24.156837
8/14/2023	9:17:00 p.m.	12.250765	23.550473
8/14/2023	9:18:00 p.m.	12.220259	23.488586
8/14/2023	9:19:00 p.m.	12.22646	23.775424
8/14/2023	9:20:00 p.m.	12.21202	23.765133
8/14/2023	9:21:00 p.m.	12.105747	23.229415
8/14/2023	9:22:00 p.m.	11.941404	22.264106
8/14/2023	9:23:00 p.m.	11.769473	21.261265
8/14/2023	9:24:00 p.m.	11.637608	20.920853
8/14/2023	9:25:00 p.m.	11.541259	20.60063
8/14/2023	9:26:00 p.m.	11.432203	19.989863
8/14/2023	9:27:00 p.m.	11.335243	19.528108
8/14/2023	9:28:00 p.m.	11.236886	19.023852
8/14/2023	9:29:00 p.m.	11.178806	18.676833
8/14/2023	9:30:00 p.m.	11.167555	18.750856
8/14/2023	9:31:00 p.m.	11.144796	18.880271
8/14/2023	9:32:00 p.m.	11.065535	18.80093
8/14/2023	9:33:00 p.m.	11.041815	18.725309
8/14/2023	9:34:00 p.m.	11.009089	18.637386
8/14/2023	9:35:00 p.m.	11.000874	18.669155
8/14/2023	9:36:00 p.m.	10.990486	18.563911
8/14/2023	9:37:00 p.m.	11.047256	18.62564
8/14/2023	9:38:00 p.m.	11.162333	18.914688
8/14/2023	9:39:00 p.m.	11.314099	19.459294
8/14/2023	9:40:00 p.m.	11.45446	19.976064
8/14/2023	9:41:00 p.m.	11.583085	20.318279
8/14/2023	9:42:00 p.m.	11.835573	21.235852
8/14/2023	9:43:00 p.m.	12.135157	22.263296
8/14/2023	9:44:00 p.m.	12.410192	23.211733
8/14/2023	9:45:00 p.m.	12.656873	24.014135
8/14/2023	9:46:00 p.m.	12.929184	24.928098
8/14/2023	9:47:00 p.m.	13.287642	25.967907
8/14/2023	9:48:00 p.m.	13.796034	27.368248
8/14/2023	9:49:00 p.m.	14.402708	28.53631
8/14/2023	9:50:00 p.m.	14.997919	29.519953
8/14/2023	9:51:00 p.m.	15.617592	30.666504
8/14/2023	9:52:00 p.m.	16.227482	31.666657
8/14/2023	9:53:00 p.m.	16.52147	32.137224
8/14/2023	9:54:00 p.m.	17.079751	32.727799
8/14/2023	9:55:00 p.m.	17.708877	33.062008
8/14/2023	9:56:00 p.m.	18.394039	33.786416
8/14/2023	9:57:00 p.m.	18.94961	34.113235
8/14/2023	9:58:00 p.m.	19.339787	33.709612
8/14/2023	9:59:00 p.m.	19.738514	33.672718
8/14/2023	10:00:00 p.m.	20.19658	33.868824
8/14/2023	10:01:00 p.m.	20.677227	34.275618
8/14/2023	10:02:00 p.m.	21.08348	34.597149
8/14/2023	10:03:00 p.m.	21.407762	34.755424
8/14/2023	10:04:00 p.m.	21.506599	34.470839
8/14/2023	10:05:00 p.m.	21.410434	33.81119
8/14/2023	10:06:00 p.m.	21.227931	33.248681
8/14/2023	10:07:00 p.m.	20.951163	32.734333
8/14/2023	10:08:00 p.m.	20.569283	32.009042
8/14/2023	10:09:00 p.m.	20.073565	31.324752
8/14/2023	10:10:00 p.m.	19.505259	30.874702
8/14/2023	10:11:00 p.m.	18.90259	30.109097
8/14/2023	10:12:00 p.m.	18.303924	29.352522
8/14/2023	10:13:00 p.m.	17.726621	28.705418
8/14/2023	10:14:00 p.m.	17.437156	28.329299
8/14/2023	10:15:00 p.m.	16.774821	27.274377
8/14/2023	10:16:00 p.m.	16.066986	26.334214
8/14/2023	10:17:00 p.m.	15.325679	25.145036
8/14/2023	10:18:00 p.m.	14.557438	23.710788
8/14/2023	10:19:00 p.m.	13.793976	22.617306
8/14/2023	10:20:00 p.m.	13.109863	21.569552
8/14/2023	10:21:00 p.m.	12.527101	20.532079
8/14/2023	10:22:00 p.m.	12.054251	19.6556
8/14/2023	10:23:00 p.m.	11.703163	19.279195
8/14/2023	10:24:00 p.m.	11.471553	19.253515
8/14/2023	10:25:00 p.m.	11.268416	18.793482
8/14/2023	10:26:00 p.m.	11.053596	18.151026
8/14/2023	10:27:00 p.m.	10.880947	17.86461
8/14/2023	10:28:00 p.m.	10.803096	17.920386
8/14/2023	10:29:00 p.m.	10.784801	18.139777
8/14/2023	10:30:00 p.m.	10.765565	18.221281
8/14/2023	10:31:00 p.m.	10.737733	17.914887
8/14/2023	10:32:00 p.m.	10.71552	17.75351
8/14/2023	10:33:00 p.m.	10.701726	18.224742
8/14/2023	10:34:00 p.m.	10.708866	18.827025
8/14/2023	10:35:00 p.m.	10.731992	19.222736
8/14/2023	10:36:00 p.m.	10.752637	19.43339
8/14/2023	10:37:00 p.m.	10.756383	19.580537
8/14/2023	10:38:00 p.m.	10.730421	19.536652
8/14/2023	10:39:00 p.m.	10.67284	19.209142
8/14/2023	10:40:00 p.m.	10.59196	19.056578
8/14/2023	10:41:00 p.m.	10.480909	19.03646
8/14/2023	10:42:00 p.m.	10.3707	18.989511
8/14/2023	10:43:00 p.m.	10.230744	18.856996
8/14/2023	10:44:00 p.m.	10.045851	18.706247
8/14/2023	10:45:00 p.m.	9.874094	18.754994
8/14/2023	10:46:00 p.m.	9.720461	18.881391
8/14/2023	10:47:00 p.m.	9.569522	18.998689
8/14/2023	10:48:00 p.m.	9.390748	18.446548
8/14/2023	10:49:00 p.m.	9.217212	17.504849
8/14/2023	10:50:00 p.m.	9.052078	16.677398
8/14/2023	10:51:00 p.m.	8.887232	16.244468
8/14/2023	10:52:00 p.m.	8.749327	15.908584
8/14/2023	10:53:00 p.m.	8.64462	15.736837
8/14/2023	10:54:00 p.m.	8.563319	15.693682
8/14/2023	10:55:00 p.m.	8.54356	15.712463
8/14/2023	10:56:00 p.m.	8.550296	15.70714
8/14/2023	10:57:00 p.m.	8.635303	15.941135
8/14/2023	10:58:00 p.m.	8.752863	16.27001
8/14/2023	10:59:00 p.m.	8.906308	16.628776
8/14/2023	11:00:00 p.m.	9.041779	16.634954
8/14/2023	11:01:00 p.m.	9.110688	16.189711
8/14/2023	11:02:00 p.m.	9.193907	16.176312
8/14/2023	11:03:00 p.m.	9.310322	16.435539
8/14/2023	11:04:00 p.m.	9.455155	17.109718
8/14/2023	11:05:00 p.m.	9.580635	18.180444
8/14/2023	11:06:00 p.m.	9.657398	18.972431
8/14/2023	11:07:00 p.m.	9.732051	19.443275
8/14/2023	11:08:00 p.m.	9.846215	19.818784
8/14/2023	11:09:00 p.m.	10.010534	20.612008
8/14/2023	11:10:00 p.m.	10.136345	21.205352
8/14/2023	11:11:00 p.m.	10.24832	21.650392
8/14/2023	11:12:00 p.m.	10.383749	22.283484
8/14/2023	11:13:00 p.m.	10.531441	23.052957
8/14/2023	11:14:00 p.m.	10.629469	23.555994
8/14/2023	11:15:00 p.m.	10.699619	23.755283
8/14/2023	11:16:00 p.m.	10.815739	24.314977
8/14/2023	11:17:00 p.m.	10.958239	24.845371
8/14/2023	11:18:00 p.m.	11.089458	25.260092
8/14/2023	11:19:00 p.m.	11.234224	25.634803
8/14/2023	11:20:00 p.m.	11.41544	25.649314
8/14/2023	11:21:00 p.m.	11.67558	26.199201
8/14/2023	11:22:00 p.m.	11.936394	27.318696
8/14/2023	11:23:00 p.m.	12.135472	28.44291
8/14/2023	11:24:00 p.m.	12.282012	29.046323
8/14/2023	11:25:00 p.m.	12.431396	29.477323
8/14/2023	11:26:00 p.m.	12.58618	30.050693
8/14/2023	11:27:00 p.m.	12.614539	29.854062
8/14/2023	11:28:00 p.m.	12.514217	28.716352
8/14/2023	11:29:00 p.m.	12.47055	27.947419
8/14/2023	11:30:00 p.m.	12.471432	27.890419
8/14/2023	11:31:00 p.m.	12.428334	27.751278
8/14/2023	11:32:00 p.m.	12.341284	27.498025
8/14/2023	11:33:00 p.m.	12.239106	27.081297
8/14/2023	11:34:00 p.m.	12.123175	26.423729
8/14/2023	11:35:00 p.m.	11.989499	25.710694
8/14/2023	11:36:00 p.m.	11.814364	24.56915
8/14/2023	11:37:00 p.m.	11.630915	23.274234
8/14/2023	11:38:00 p.m.	11.450797	22.012664
8/14/2023	11:39:00 p.m.	11.28013	20.83109
8/14/2023	11:40:00 p.m.	11.120306	19.982028
8/14/2023	11:41:00 p.m.	11.023901	19.552594
8/14/2023	11:42:00 p.m.	10.791334	18.822785
8/14/2023	11:43:00 p.m.	10.730752	18.985356
8/14/2023	11:44:00 p.m.	10.661712	18.790006
8/14/2023	11:45:00 p.m.	10.666548	18.593018
8/14/2023	11:46:00 p.m.	10.736543	18.672379
8/14/2023	11:47:00 p.m.	10.886979	18.635388
8/14/2023	11:48:00 p.m.	11.034773	18.549788
8/14/2023	11:49:00 p.m.	11.148417	18.566245
8/14/2023	11:50:00 p.m.	11.189579	18.518739
8/14/2023	11:51:00 p.m.	11.171358	18.582761
8/14/2023	11:52:00 p.m.	11.113541	18.552349
8/14/2023	11:53:00 p.m.	11.027979	18.412218
8/14/2023	11:54:00 p.m.	10.96044	18.272109
8/14/2023	11:55:00 p.m.	10.910831	18.157153
8/14/2023	11:56:00 p.m.	10.778819	17.753403
8/14/2023	11:57:00 p.m.	10.622721	17.438982
8/14/2023	11:58:00 p.m.	10.44819	17.165414
8/14/2023	11:59:00 p.m.	10.273169	17.023465
8/15/2023	12:00:00 a.m.	10.088671	16.994532
8/15/2023	12:01:00 a.m.	9.814492	16.563905
8/15/2023	12:02:00 a.m.	9.461071	16.07499
8/15/2023	12:03:00 a.m.	9.105722	15.508158
8/15/2023	12:04:00 a.m.	8.770498	15.028065
8/15/2023	12:05:00 a.m.	8.484354	14.606261
8/15/2023	12:06:00 a.m.	8.248043	14.165357
8/15/2023	12:07:00 a.m.	8.158303	14.015393
8/15/2023	12:08:00 a.m.	8.018964	13.815317
8/15/2023	12:09:00 a.m.	7.938006	14.06273
8/15/2023	12:10:00 a.m.	7.817696	14.126624
8/15/2023	12:11:00 a.m.	7.699239	13.932395
8/15/2023	12:12:00 a.m.	7.626896	13.754379
8/15/2023	12:13:00 a.m.	7.598533	13.567322
8/15/2023	12:14:00 a.m.	7.596014	13.406406
8/15/2023	12:15:00 a.m.	7.585396	13.4752
8/15/2023	12:16:00 a.m.	7.580355	13.817746
8/15/2023	12:17:00 a.m.	7.577794	13.998534
8/15/2023	12:18:00 a.m.	7.640668	14.322241
8/15/2023	12:19:00 a.m.	7.77451	14.624663
8/15/2023	12:20:00 a.m.	7.937705	14.878659
8/15/2023	12:21:00 a.m.	8.126661	15.227354
8/15/2023	12:22:00 a.m.	8.331455	15.537329
8/15/2023	12:23:00 a.m.	8.564998	15.720637
8/15/2023	12:24:00 a.m.	8.813802	15.695554
8/15/2023	12:25:00 a.m.	9.164131	16.210912
8/15/2023	12:26:00 a.m.	9.56036	17.107473
8/15/2023	12:27:00 a.m.	9.900265	17.690681
8/15/2023	12:28:00 a.m.	10.160783	17.987404
8/15/2023	12:29:00 a.m.	10.381459	18.003541
8/15/2023	12:30:00 a.m.	10.57768	17.788433
8/15/2023	12:31:00 a.m.	10.779248	17.680876
8/15/2023	12:32:00 a.m.	10.943838	17.39929
8/15/2023	12:33:00 a.m.	11.062542	17.120299
8/15/2023	12:34:00 a.m.	11.115914	16.985146
8/15/2023	12:35:00 a.m.	11.137911	16.935446
8/15/2023	12:36:00 a.m.	11.135902	17.219465
8/15/2023	12:37:00 a.m.	11.117378	17.533766
8/15/2023	12:38:00 a.m.	11.037008	17.54918
8/15/2023	12:39:00 a.m.	10.878569	17.302731
8/15/2023	12:40:00 a.m.	10.749388	17.002445
8/15/2023	12:41:00 a.m.	10.468005	16.424591
8/15/2023	12:42:00 a.m.	10.157905	15.846266
8/15/2023	12:43:00 a.m.	9.908332	15.761448
8/15/2023	12:44:00 a.m.	9.72538	15.867359
8/15/2023	12:45:00 a.m.	9.56969	15.836212
8/15/2023	12:46:00 a.m.	9.415496	15.779391
8/15/2023	12:47:00 a.m.	9.231794	15.555936
8/15/2023	12:48:00 a.m.	9.055733	15.502217
8/15/2023	12:49:00 a.m.	8.900271	15.731403
8/15/2023	12:50:00 a.m.	8.766787	15.93003
8/15/2023	12:51:00 a.m.	8.625283	15.780624
8/15/2023	12:52:00 a.m.	8.475171	15.410019
8/15/2023	12:53:00 a.m.	8.332335	15.122527
8/15/2023	12:54:00 a.m.	8.229157	15.114265
8/15/2023	12:55:00 a.m.	8.133668	15.00262
8/15/2023	12:56:00 a.m.	8.051864	14.613487
8/15/2023	12:57:00 a.m.	8.019532	14.449029
8/15/2023	12:58:00 a.m.	7.999939	14.151172
8/15/2023	12:59:00 a.m.	7.949827	13.816723
8/15/2023	1:00:00 a.m.	7.883244	13.544252
8/15/2023	1:01:00 a.m.	7.831882	13.444
8/15/2023	1:02:00 a.m.	7.816797	13.619393
8/15/2023	1:03:00 a.m.	7.802903	13.575293
8/15/2023	1:04:00 a.m.	7.817996	13.445
8/15/2023	1:05:00 a.m.	7.841522	13.474582
8/15/2023	1:06:00 a.m.	7.86943	13.445422
8/15/2023	1:07:00 a.m.	7.890251	13.444919
8/15/2023	1:08:00 a.m.	7.891346	13.491769
8/15/2023	1:09:00 a.m.	7.860282	13.41798
8/15/2023	1:10:00 a.m.	7.818018	13.186662
8/15/2023	1:11:00 a.m.	7.787513	13.141937
8/15/2023	1:12:00 a.m.	7.766395	13.13889
8/15/2023	1:13:00 a.m.	7.713247	13.164517
8/15/2023	1:14:00 a.m.	7.662905	13.230882
8/15/2023	1:15:00 a.m.	7.614551	13.205468
8/15/2023	1:16:00 a.m.	7.518032	12.99485
8/15/2023	1:17:00 a.m.	7.43818	12.719169
8/15/2023	1:18:00 a.m.	7.374996	12.614434
8/15/2023	1:19:00 a.m.	7.283711	12.630487
8/15/2023	1:20:00 a.m.	7.133696	12.222541
8/15/2023	1:21:00 a.m.	6.991876	11.789311
8/15/2023	1:22:00 a.m.	6.893413	11.743354
8/15/2023	1:23:00 a.m.	6.822369	11.546518
8/15/2023	1:24:00 a.m.	6.783564	11.340989
8/15/2023	1:25:00 a.m.	6.766137	11.301937
8/15/2023	1:26:00 a.m.	6.799283	11.575627
8/15/2023	1:27:00 a.m.	6.825967	11.795315
8/15/2023	1:28:00 a.m.	6.837766	11.913227
8/15/2023	1:29:00 a.m.	6.871515	12.153837
8/15/2023	1:30:00 a.m.	6.8994	12.331917
8/15/2023	1:31:00 a.m.	6.975096	12.698049
8/15/2023	1:32:00 a.m.	7.031874	12.822136
8/15/2023	1:33:00 a.m.	7.074611	12.893808
8/15/2023	1:34:00 a.m.	7.115216	12.916899
8/15/2023	1:35:00 a.m.	7.159007	12.885303
8/15/2023	1:36:00 a.m.	7.208856	13.061622
8/15/2023	1:37:00 a.m.	7.227801	13.164157
8/15/2023	1:38:00 a.m.	7.260419	13.308436
8/15/2023	1:39:00 a.m.	7.298488	13.37174
8/15/2023	1:40:00 a.m.	7.354111	13.48246
8/15/2023	1:41:00 a.m.	7.418298	13.845104
8/15/2023	1:42:00 a.m.	7.434862	14.209426
8/15/2023	1:43:00 a.m.	7.470754	14.839136
8/15/2023	1:44:00 a.m.	7.509175	15.182107
8/15/2023	1:45:00 a.m.	7.50775	15.253287
8/15/2023	1:46:00 a.m.	7.506878	15.523536
8/15/2023	1:47:00 a.m.	7.51883	15.620521
8/15/2023	1:48:00 a.m.	7.547918	16.05424
8/15/2023	1:49:00 a.m.	7.571937	16.281802
8/15/2023	1:50:00 a.m.	7.631878	16.39089
8/15/2023	1:51:00 a.m.	7.691025	16.592112
8/15/2023	1:52:00 a.m.	7.721067	16.527867
8/15/2023	1:53:00 a.m.	7.749724	16.546197
8/15/2023	1:54:00 a.m.	7.790444	16.725725
8/15/2023	1:55:00 a.m.	7.822204	16.799247
8/15/2023	1:56:00 a.m.	7.852444	16.759446
8/15/2023	1:57:00 a.m.	7.852925	16.414187
8/15/2023	1:58:00 a.m.	7.847779	15.946414
8/15/2023	1:59:00 a.m.	7.851438	15.912436
8/15/2023	2:00:00 a.m.	7.848982	15.792662
8/15/2023	2:01:00 a.m.	7.855268	15.432376
8/15/2023	2:02:00 a.m.	7.847238	15.054735
8/15/2023	2:03:00 a.m.	7.848728	15.201102
8/15/2023	2:04:00 a.m.	7.855743	15.46082
8/15/2023	2:05:00 a.m.	7.811325	15.414377
8/15/2023	2:06:00 a.m.	7.728034	15.332508
8/15/2023	2:07:00 a.m.	7.664662	15.505654
8/15/2023	2:08:00 a.m.	7.599744	15.57233
8/15/2023	2:09:00 a.m.	7.514375	15.346609
8/15/2023	2:10:00 a.m.	7.435882	15.225162
8/15/2023	2:11:00 a.m.	7.331895	15.033577
8/15/2023	2:12:00 a.m.	7.233883	14.8255
8/15/2023	2:13:00 a.m.	7.147893	14.471093
8/15/2023	2:14:00 a.m.	7.109893	14.313443
8/15/2023	2:15:00 a.m.	7.105932	14.43724
8/15/2023	2:16:00 a.m.	7.141864	14.737014
8/15/2023	2:17:00 a.m.	7.243348	15.285677
8/15/2023	2:18:00 a.m.	7.372793	15.418951
8/15/2023	2:19:00 a.m.	7.51663	15.243438
8/15/2023	2:20:00 a.m.	7.692121	15.328201
8/15/2023	2:21:00 a.m.	7.937658	15.482962
8/15/2023	2:22:00 a.m.	8.227766	15.603878
8/15/2023	2:23:00 a.m.	8.543163	15.865621
8/15/2023	2:24:00 a.m.	8.857912	16.185029
8/15/2023	2:25:00 a.m.	8.998771	16.325708
8/15/2023	2:26:00 a.m.	9.258303	16.682969
8/15/2023	2:27:00 a.m.	9.55786	17.380737
8/15/2023	2:28:00 a.m.	9.837476	17.956928
8/15/2023	2:29:00 a.m.	10.034316	17.940889
8/15/2023	2:30:00 a.m.	10.191349	17.849752
8/15/2023	2:31:00 a.m.	10.323518	18.082922
8/15/2023	2:32:00 a.m.	10.401426	18.201979
8/15/2023	2:33:00 a.m.	10.426258	17.9376
8/15/2023	2:34:00 a.m.	10.398396	17.581401
8/15/2023	2:35:00 a.m.	10.383029	17.642809
8/15/2023	2:36:00 a.m.	10.345256	17.857876
8/15/2023	2:37:00 a.m.	10.237954	17.951953
8/15/2023	2:38:00 a.m.	10.053234	17.605821
8/15/2023	2:39:00 a.m.	9.908286	17.296067
8/15/2023	2:40:00 a.m.	9.787675	17.256049
8/15/2023	2:41:00 a.m.	9.739317	17.255209
8/15/2023	2:42:00 a.m.	9.627575	17.058159
8/15/2023	2:43:00 a.m.	9.482404	16.60958
8/15/2023	2:44:00 a.m.	9.397458	16.653748
8/15/2023	2:45:00 a.m.	9.369432	16.982693
8/15/2023	2:46:00 a.m.	9.348035	16.84822
8/15/2023	2:47:00 a.m.	9.306979	16.387431
8/15/2023	2:48:00 a.m.	9.252658	16.14677
8/15/2023	2:49:00 a.m.	9.233257	16.244711
8/15/2023	2:50:00 a.m.	9.232626	16.349847
8/15/2023	2:51:00 a.m.	9.204724	16.234626
8/15/2023	2:52:00 a.m.	9.221505	16.288894
8/15/2023	2:53:00 a.m.	9.246178	16.276263
8/15/2023	2:54:00 a.m.	9.239288	16.266437
8/15/2023	2:55:00 a.m.	9.181293	16.188185
8/15/2023	2:56:00 a.m.	9.133363	16.037592
8/15/2023	2:57:00 a.m.	9.16158	16.338207
8/15/2023	2:58:00 a.m.	9.221786	16.764342
8/15/2023	2:59:00 a.m.	9.25463	16.85901
8/15/2023	3:00:00 a.m.	9.282172	16.965515
8/15/2023	3:01:00 a.m.	9.293885	17.098767
8/15/2023	3:02:00 a.m.	9.339692	17.542034
8/15/2023	3:03:00 a.m.	9.402182	17.776452
8/15/2023	3:04:00 a.m.	9.437798	17.691119
8/15/2023	3:05:00 a.m.	9.445953	17.569493
8/15/2023	3:06:00 a.m.	9.452245	17.366404
8/15/2023	3:07:00 a.m.	9.474089	17.228167
8/15/2023	3:08:00 a.m.	9.520325	17.335134
8/15/2023	3:09:00 a.m.	9.611562	17.772394
8/15/2023	3:10:00 a.m.	9.715303	18.189081
8/15/2023	3:11:00 a.m.	9.807476	18.538049
8/15/2023	3:12:00 a.m.	9.882693	18.586372
8/15/2023	3:13:00 a.m.	9.903137	18.298001
8/15/2023	3:14:00 a.m.	9.90138	18.251954
8/15/2023	3:15:00 a.m.	9.864216	18.161324
8/15/2023	3:16:00 a.m.	9.779394	17.773382
8/15/2023	3:17:00 a.m.	9.645176	17.299591
8/15/2023	3:18:00 a.m.	9.484938	17.197078
8/15/2023	3:19:00 a.m.	9.348506	17.452899
8/15/2023	3:20:00 a.m.	9.283854	17.47089
8/15/2023	3:21:00 a.m.	9.163245	17.345836
8/15/2023	3:22:00 a.m.	9.000224	16.988115
8/15/2023	3:23:00 a.m.	8.899591	16.705565
8/15/2023	3:24:00 a.m.	8.706449	16.123032
8/15/2023	3:25:00 a.m.	8.532783	15.560523
8/15/2023	3:26:00 a.m.	8.38794	15.130299
8/15/2023	3:27:00 a.m.	8.267691	14.750255
8/15/2023	3:28:00 a.m.	8.137342	14.486199
8/15/2023	3:29:00 a.m.	8.040215	14.522449
8/15/2023	3:30:00 a.m.	8.00457	14.591117
8/15/2023	3:31:00 a.m.	7.98242	14.44944
8/15/2023	3:32:00 a.m.	7.980549	14.392092
8/15/2023	3:33:00 a.m.	8.024627	14.523361
8/15/2023	3:34:00 a.m.	8.109476	14.534356
8/15/2023	3:35:00 a.m.	8.18035	14.349173
8/15/2023	3:36:00 a.m.	8.258797	14.39202
8/15/2023	3:37:00 a.m.	8.351247	14.587105
8/15/2023	3:38:00 a.m.	8.442491	14.737334
8/15/2023	3:39:00 a.m.	8.530691	15.074319
8/15/2023	3:40:00 a.m.	8.574963	15.332382
8/15/2023	3:41:00 a.m.	8.591376	15.502007
8/15/2023	3:42:00 a.m.	8.561332	15.588984
8/15/2023	3:43:00 a.m.	8.489205	15.413307
8/15/2023	3:44:00 a.m.	8.415987	15.251873
8/15/2023	3:45:00 a.m.	8.31307	14.984339
8/15/2023	3:46:00 a.m.	8.215369	14.81652
8/15/2023	3:47:00 a.m.	8.219561	14.985126
8/15/2023	3:48:00 a.m.	8.333956	15.243194
8/15/2023	3:49:00 a.m.	8.451904	15.375521
8/15/2023	3:50:00 a.m.	8.534039	15.493398
8/15/2023	3:51:00 a.m.	8.576889	15.575835
8/15/2023	3:52:00 a.m.	8.592344	15.725587
8/15/2023	3:53:00 a.m.	8.60539	15.900578
8/15/2023	3:54:00 a.m.	8.581434	15.731286
8/15/2023	3:55:00 a.m.	8.569547	15.573331
8/15/2023	3:56:00 a.m.	8.60817	15.523063
8/15/2023	3:57:00 a.m.	8.6675	15.486079
8/15/2023	3:58:00 a.m.	8.741373	15.556627
8/15/2023	3:59:00 a.m.	8.852705	15.62079
8/15/2023	4:00:00 a.m.	9.014924	15.738136
8/15/2023	4:01:00 a.m.	9.264065	16.063767
8/15/2023	4:02:00 a.m.	9.524	16.489787
8/15/2023	4:03:00 a.m.	9.7412	17.186789
8/15/2023	4:04:00 a.m.	9.927601	17.964575
8/15/2023	4:05:00 a.m.	10.110551	18.285324
8/15/2023	4:06:00 a.m.	10.346458	18.917606
8/15/2023	4:07:00 a.m.	10.593816	19.856914
8/15/2023	4:08:00 a.m.	10.838703	20.540087
8/15/2023	4:09:00 a.m.	11.144858	21.196014
8/15/2023	4:10:00 a.m.	11.409269	21.272256
8/15/2023	4:11:00 a.m.	11.632141	21.30579
8/15/2023	4:12:00 a.m.	11.730975	21.317166
8/15/2023	4:13:00 a.m.	11.914202	21.658359
8/15/2023	4:14:00 a.m.	12.017034	21.799318
8/15/2023	4:15:00 a.m.	12.083823	22.04155
8/15/2023	4:16:00 a.m.	12.125735	22.372422
8/15/2023	4:17:00 a.m.	12.113326	22.475292
8/15/2023	4:18:00 a.m.	12.048208	22.239036
8/15/2023	4:19:00 a.m.	11.909175	21.438413
8/15/2023	4:20:00 a.m.	11.752398	20.936983
8/15/2023	4:21:00 a.m.	11.58664	20.828793
8/15/2023	4:22:00 a.m.	11.416277	20.40853
8/15/2023	4:23:00 a.m.	11.300393	20.190288
8/15/2023	4:24:00 a.m.	11.148132	19.861755
8/15/2023	4:25:00 a.m.	10.991801	19.973708
8/15/2023	4:26:00 a.m.	10.807592	20.178198
8/15/2023	4:27:00 a.m.	10.644547	20.596387
8/15/2023	4:28:00 a.m.	10.553991	21.188466
8/15/2023	4:29:00 a.m.	10.510043	21.515289
8/15/2023	4:30:00 a.m.	10.44862	21.44041
8/15/2023	4:31:00 a.m.	10.328399	20.885063
8/15/2023	4:32:00 a.m.	10.204814	20.746207
8/15/2023	4:33:00 a.m.	10.091301	20.905624
8/15/2023	4:34:00 a.m.	9.945902	20.824466
8/15/2023	4:35:00 a.m.	9.792027	20.92335
8/15/2023	4:36:00 a.m.	9.734493	21.164259
8/15/2023	4:37:00 a.m.	9.585006	21.575807
8/15/2023	4:38:00 a.m.	9.469689	21.508674
8/15/2023	4:39:00 a.m.	9.405557	21.963885
8/15/2023	4:40:00 a.m.	9.400215	23.150952
8/15/2023	4:41:00 a.m.	9.423305	24.224077
8/15/2023	4:42:00 a.m.	9.377548	24.267644
8/15/2023	4:43:00 a.m.	9.322454	24.216423
8/15/2023	4:44:00 a.m.	9.33365	24.574582
8/15/2023	4:45:00 a.m.	9.377199	25.636914
8/15/2023	4:46:00 a.m.	9.420496	26.806897
8/15/2023	4:47:00 a.m.	9.440343	27.494417
8/15/2023	4:48:00 a.m.	9.432115	27.743831
8/15/2023	4:49:00 a.m.	9.442609	27.932977
8/15/2023	4:50:00 a.m.	9.5138	28.536577
8/15/2023	4:51:00 a.m.	9.569331	28.838691
8/15/2023	4:52:00 a.m.	9.606732	28.96174
8/15/2023	4:53:00 a.m.	9.678838	29.435096
8/15/2023	4:54:00 a.m.	9.780663	30.118016
8/15/2023	4:55:00 a.m.	9.872646	30.607451
8/15/2023	4:56:00 a.m.	9.842641	30.047417
8/15/2023	4:57:00 a.m.	9.764808	29.347374
8/15/2023	4:58:00 a.m.	9.719746	28.976667
8/15/2023	4:59:00 a.m.	9.637416	28.167898
8/15/2023	5:00:00 a.m.	9.508653	26.943594
8/15/2023	5:01:00 a.m.	9.379736	25.787101
8/15/2023	5:02:00 a.m.	9.335622	25.706282
8/15/2023	5:03:00 a.m.	9.323443	25.826946
8/15/2023	5:04:00 a.m.	9.249144	25.308184
8/15/2023	5:05:00 a.m.	9.206693	25.007652
8/15/2023	5:06:00 a.m.	9.23158	25.230561
8/15/2023	5:07:00 a.m.	9.279183	25.859821
8/15/2023	5:08:00 a.m.	9.258089	26.190879
8/15/2023	5:09:00 a.m.	9.117737	25.257337
8/15/2023	5:10:00 a.m.	9.028274	24.618989
8/15/2023	5:11:00 a.m.	8.928465	23.823812
8/15/2023	5:12:00 a.m.	8.993648	24.261202
8/15/2023	5:13:00 a.m.	9.095955	25.083739
8/15/2023	5:14:00 a.m.	9.163395	25.554289
8/15/2023	5:15:00 a.m.	9.181317	25.674721
8/15/2023	5:16:00 a.m.	9.151991	25.53921
8/15/2023	5:17:00 a.m.	9.127998	25.484343
8/15/2023	5:18:00 a.m.	9.066312	24.94809
8/15/2023	5:19:00 a.m.	8.989428	24.469082
8/15/2023	5:20:00 a.m.	8.942797	24.378746
8/15/2023	5:21:00 a.m.	8.875302	24.017299
8/15/2023	5:22:00 a.m.	8.807908	23.615493
8/15/2023	5:23:00 a.m.	8.632985	22.033893
8/15/2023	5:24:00 a.m.	8.534611	21.272674
8/15/2023	5:25:00 a.m.	8.508211	21.647006
8/15/2023	5:26:00 a.m.	8.482457	21.787907
8/15/2023	5:27:00 a.m.	8.581765	22.16526
8/15/2023	5:28:00 a.m.	8.748255	22.156503
8/15/2023	5:29:00 a.m.	8.941979	22.617797
8/15/2023	5:30:00 a.m.	9.119603	23.380455
8/15/2023	5:31:00 a.m.	9.273069	24.104071
8/15/2023	5:32:00 a.m.	9.527574	26.126104
8/15/2023	5:33:00 a.m.	9.867766	28.531506
8/15/2023	5:34:00 a.m.	10.20099	30.439315
8/15/2023	5:35:00 a.m.	10.467323	31.900225
8/15/2023	5:36:00 a.m.	10.637581	32.547365
8/15/2023	5:37:00 a.m.	10.7049	32.592261
8/15/2023	5:38:00 a.m.	10.872315	32.782007
8/15/2023	5:39:00 a.m.	11.10365	33.163668
8/15/2023	5:40:00 a.m.	11.396463	33.511781
8/15/2023	5:41:00 a.m.	11.719139	33.834509
8/15/2023	5:42:00 a.m.	11.91091	33.597142
8/15/2023	5:43:00 a.m.	11.978825	33.304282
8/15/2023	5:44:00 a.m.	12.025816	33.256911
8/15/2023	5:45:00 a.m.	12.121695	33.056047
8/15/2023	5:46:00 a.m.	12.325202	33.549901
8/15/2023	5:47:00 a.m.	12.528934	33.990943
8/15/2023	5:48:00 a.m.	12.612138	33.287439
8/15/2023	5:49:00 a.m.	12.568108	31.730073
8/15/2023	5:50:00 a.m.	12.53494	30.12538
8/15/2023	5:51:00 a.m.	12.598552	29.40175
8/15/2023	5:52:00 a.m.	12.716997	29.537679
8/15/2023	5:53:00 a.m.	12.827178	29.802575
8/15/2023	5:54:00 a.m.	12.904278	30.026576
8/15/2023	5:55:00 a.m.	12.942527	29.915392
8/15/2023	5:56:00 a.m.	12.936392	29.614657
8/15/2023	5:57:00 a.m.	12.85636	29.185567
8/15/2023	5:58:00 a.m.	12.738087	28.569646
8/15/2023	5:59:00 a.m.	12.590966	27.799031
8/15/2023	6:00:00 a.m.	12.426211	26.977437
8/15/2023	6:01:00 a.m.	12.214876	25.865811
8/15/2023	6:02:00 a.m.	12.027746	24.750986
8/15/2023	6:03:00 a.m.	11.90726	24.024398
8/15/2023	6:04:00 a.m.	11.877355	23.98214
8/15/2023	6:05:00 a.m.	11.851566	24.270323
8/15/2023	6:06:00 a.m.	11.83123	24.926439
8/15/2023	6:07:00 a.m.	11.759792	25.125801
8/15/2023	6:08:00 a.m.	11.65867	24.825041
8/15/2023	6:09:00 a.m.	11.496561	24.083133
8/15/2023	6:10:00 a.m.	11.329048	23.503351
8/15/2023	6:11:00 a.m.	11.258655	23.389613
8/15/2023	6:12:00 a.m.	11.424458	23.917194
8/15/2023	6:13:00 a.m.	11.670456	24.365765
8/15/2023	6:14:00 a.m.	12.247522	25.588283
8/15/2023	6:15:00 a.m.	12.680194	26.676218
8/15/2023	6:16:00 a.m.	12.960666	27.324193
8/15/2023	6:17:00 a.m.	13.298668	28.02836
8/15/2023	6:18:00 a.m.	13.857403	29.096279
8/15/2023	6:19:00 a.m.	14.400785	30.335552
8/15/2023	6:20:00 a.m.	14.661533	31.10793
8/15/2023	6:21:00 a.m.	14.82393	31.594898
8/15/2023	6:22:00 a.m.	15.081728	32.513826
8/15/2023	6:23:00 a.m.	15.445516	33.840853
8/15/2023	6:24:00 a.m.	15.93714	36.361668
8/15/2023	6:25:00 a.m.	16.48603	39.33182
8/15/2023	6:26:00 a.m.	17.044121	41.93715
8/15/2023	6:27:00 a.m.	17.500087	44.559089
8/15/2023	6:28:00 a.m.	17.56773	46.358246
8/15/2023	6:29:00 a.m.	17.449955	47.783468
8/15/2023	6:30:00 a.m.	17.498407	49.609665
8/15/2023	6:31:00 a.m.	17.680539	51.305514
8/15/2023	6:32:00 a.m.	17.876052	53.34156
8/15/2023	6:33:00 a.m.	17.864393	54.925656
8/15/2023	6:34:00 a.m.	17.78969	55.749338
8/15/2023	6:35:00 a.m.	17.985249	57.083989
8/15/2023	6:36:00 a.m.	18.259632	58.051308
8/15/2023	6:37:00 a.m.	18.500906	58.172435
8/15/2023	6:38:00 a.m.	18.754652	59.020545
8/15/2023	6:39:00 a.m.	18.89712	58.963113
8/15/2023	6:40:00 a.m.	18.908666	57.622631
8/15/2023	6:41:00 a.m.	18.874408	56.658833
8/15/2023	6:42:00 a.m.	18.788433	55.28075
8/15/2023	6:43:00 a.m.	18.802502	54.321067
8/15/2023	6:44:00 a.m.	18.854991	54.306876
8/15/2023	6:45:00 a.m.	18.992349	54.459779
8/15/2023	6:46:00 a.m.	19.142589	54.943189
8/15/2023	6:47:00 a.m.	19.306404	55.688929
8/15/2023	6:48:00 a.m.	19.348908	55.41254
8/15/2023	6:49:00 a.m.	19.361112	55.675967
8/15/2023	6:50:00 a.m.	19.349227	55.479301
8/15/2023	6:51:00 a.m.	19.320668	54.839084
8/15/2023	6:52:00 a.m.	19.329028	54.94996
8/15/2023	6:53:00 a.m.	19.279693	54.938244
8/15/2023	6:54:00 a.m.	19.197997	54.332746
8/15/2023	6:55:00 a.m.	19.13996	54.433462
8/15/2023	6:56:00 a.m.	19.118416	55.028708
8/15/2023	6:57:00 a.m.	19.073134	55.281672
8/15/2023	6:58:00 a.m.	18.983485	55.540325
8/15/2023	6:59:00 a.m.	18.860253	55.348257
8/15/2023	7:00:00 a.m.	18.698502	54.687979
8/15/2023	7:01:00 a.m.	18.49673	53.673794
8/15/2023	7:02:00 a.m.	18.248448	52.239666
8/15/2023	7:03:00 a.m.	18.039009	51.192936
8/15/2023	7:04:00 a.m.	17.974054	50.705721
8/15/2023	7:05:00 a.m.	17.894581	49.937802
8/15/2023	7:06:00 a.m.	17.84692	49.863443
8/15/2023	7:07:00 a.m.	17.871634	50.459538
8/15/2023	7:08:00 a.m.	17.922809	50.944116
8/15/2023	7:09:00 a.m.	18.051681	52.116657
8/15/2023	7:10:00 a.m.	18.107932	52.705276
8/15/2023	7:11:00 a.m.	18.155093	52.76031
8/15/2023	7:12:00 a.m.	18.232962	52.430664
8/15/2023	7:13:00 a.m.	18.378607	52.164668
8/15/2023	7:14:00 a.m.	18.550097	51.913238
8/15/2023	7:15:00 a.m.	18.860758	51.543418
8/15/2023	7:16:00 a.m.	19.314769	51.274177
8/15/2023	7:17:00 a.m.	19.605856	51.607204
8/15/2023	7:18:00 a.m.	19.812667	52.094061
8/15/2023	7:19:00 a.m.	20.003995	52.56219
8/15/2023	7:20:00 a.m.	20.171588	53.08397
8/15/2023	7:21:00 a.m.	20.425391	54.151482
8/15/2023	7:22:00 a.m.	20.728021	55.695002
8/15/2023	7:23:00 a.m.	20.716848	55.382311
8/15/2023	7:24:00 a.m.	20.559231	54.2209
8/15/2023	7:25:00 a.m.	20.469343	53.792593
8/15/2023	7:26:00 a.m.	20.27605	52.802311
8/15/2023	7:27:00 a.m.	19.957855	51.358081
8/15/2023	7:28:00 a.m.	19.607751	50.285976
8/15/2023	7:29:00 a.m.	19.282502	49.805362
8/15/2023	7:30:00 a.m.	18.817401	49.416864
8/15/2023	7:31:00 a.m.	18.204461	48.722806
8/15/2023	7:32:00 a.m.	17.941194	48.418708
8/15/2023	7:33:00 a.m.	17.618718	47.665051
8/15/2023	7:34:00 a.m.	17.358746	47.486856
8/15/2023	7:35:00 a.m.	17.137641	47.169333
8/15/2023	7:36:00 a.m.	16.860554	46.364991
8/15/2023	7:37:00 a.m.	16.409268	44.003205
8/15/2023	7:38:00 a.m.	16.019295	42.139973
8/15/2023	7:39:00 a.m.	15.8751	42.045465
8/15/2023	7:40:00 a.m.	15.744421	42.222667
8/15/2023	7:41:00 a.m.	15.699395	42.754126
8/15/2023	7:42:00 a.m.	15.711328	43.124509
8/15/2023	7:43:00 a.m.	15.779657	43.763432
8/15/2023	7:44:00 a.m.	15.861213	44.606724
8/15/2023	7:45:00 a.m.	15.924581	45.580035
8/15/2023	7:46:00 a.m.	15.963789	46.177958
8/15/2023	7:47:00 a.m.	15.965698	46.749597
8/15/2023	7:48:00 a.m.	15.886191	46.378159
8/15/2023	7:49:00 a.m.	15.807593	45.787029
8/15/2023	7:50:00 a.m.	15.840779	45.828423
8/15/2023	7:51:00 a.m.	15.936516	46.148955
8/15/2023	7:52:00 a.m.	15.986021	46.313123
8/15/2023	7:53:00 a.m.	15.94314	46.175105
8/15/2023	7:54:00 a.m.	15.793269	45.641021
8/15/2023	7:55:00 a.m.	15.546519	44.228255
8/15/2023	7:56:00 a.m.	15.176926	42.266245
8/15/2023	7:57:00 a.m.	14.778035	41.161897
8/15/2023	7:58:00 a.m.	14.457513	41.111079
8/15/2023	7:59:00 a.m.	14.091186	40.338471
8/15/2023	8:00:00 a.m.	13.660804	38.19492
8/15/2023	8:01:00 a.m.	13.167355	35.514093
8/15/2023	8:02:00 a.m.	12.795445	33.31563
8/15/2023	8:03:00 a.m.	12.689395	32.349596
8/15/2023	8:04:00 a.m.	12.652055	31.842106
8/15/2023	8:05:00 a.m.	12.502517	30.956931
8/15/2023	8:06:00 a.m.	12.247513	29.479638
8/15/2023	8:07:00 a.m.	12.066128	28.328789
8/15/2023	8:08:00 a.m.	12.049814	28.060468
8/15/2023	8:09:00 a.m.	12.126183	28.175496
8/15/2023	8:10:00 a.m.	12.263259	28.833659
8/15/2023	8:11:00 a.m.	12.3682	29.569964
8/15/2023	8:12:00 a.m.	12.42074	30.24038
8/15/2023	8:13:00 a.m.	12.495021	30.189336
8/15/2023	8:14:00 a.m.	12.600457	30.197704
8/15/2023	8:15:00 a.m.	12.777012	31.304302
8/15/2023	8:16:00 a.m.	12.921614	32.000428
8/15/2023	8:17:00 a.m.	13.04468	32.842736
8/15/2023	8:18:00 a.m.	12.928021	33.509139
8/15/2023	8:19:00 a.m.	12.541274	32.958539
8/15/2023	8:20:00 a.m.	12.150255	32.198753
8/15/2023	8:21:00 a.m.	11.818326	31.850473
8/15/2023	8:22:00 a.m.	11.508053	31.780562
8/15/2023	8:23:00 a.m.	11.208162	31.914713
8/15/2023	8:24:00 a.m.	10.947666	31.969558
8/15/2023	8:25:00 a.m.	10.738407	31.880291
8/15/2023	8:26:00 a.m.	10.600784	31.870275
8/15/2023	8:27:00 a.m.	10.485055	31.346336
8/15/2023	8:28:00 a.m.	10.271798	30.628433
8/15/2023	8:29:00 a.m.	9.992091	29.354962
8/15/2023	8:30:00 a.m.	9.762826	27.919986
8/15/2023	8:31:00 a.m.	9.683362	27.762711
8/15/2023	8:32:00 a.m.	9.677223	28.062056
8/15/2023	8:33:00 a.m.	9.798822	28.472273
8/15/2023	8:34:00 a.m.	10.086842	29.328858
8/15/2023	8:35:00 a.m.	10.359334	30.452105
8/15/2023	8:36:00 a.m.	10.540451	31.441196
8/15/2023	8:37:00 a.m.	10.717491	32.496231
8/15/2023	8:38:00 a.m.	10.802773	32.990029
8/15/2023	8:39:00 a.m.	10.776976	32.988377
8/15/2023	8:40:00 a.m.	10.763139	32.613166
8/15/2023	8:41:00 a.m.	10.847043	32.291462
8/15/2023	8:42:00 a.m.	11.063729	32.920759
8/15/2023	8:43:00 a.m.	11.307802	33.813531
8/15/2023	8:44:00 a.m.	11.50844	34.457812
8/15/2023	8:45:00 a.m.	11.631298	34.902259
8/15/2023	8:46:00 a.m.	11.65369	35.032919
8/15/2023	8:47:00 a.m.	11.609435	34.730139
8/15/2023	8:48:00 a.m.	11.495152	33.767035
8/15/2023	8:49:00 a.m.	11.344435	33.063785
8/15/2023	8:50:00 a.m.	11.136374	32.106095
8/15/2023	8:51:00 a.m.	10.918382	30.546694
8/15/2023	8:52:00 a.m.	10.722779	28.91224
8/15/2023	8:53:00 a.m.	10.589855	28.102999
8/15/2023	8:54:00 a.m.	10.462464	27.222455
8/15/2023	8:55:00 a.m.	10.257216	26.248927
8/15/2023	8:56:00 a.m.	9.937796	25.303089
8/15/2023	8:57:00 a.m.	9.744283	24.693737
8/15/2023	8:58:00 a.m.	9.384301	23.30861
8/15/2023	8:59:00 a.m.	9.167671	22.283157
8/15/2023	9:00:00 a.m.	9.057705	22.202202
8/15/2023	9:01:00 a.m.	8.966282	22.641814
8/15/2023	9:02:00 a.m.	8.857436	22.672109
8/15/2023	9:03:00 a.m.	8.792673	22.544939
8/15/2023	9:04:00 a.m.	8.715827	22.580338
8/15/2023	9:05:00 a.m.	8.614424	22.633106
8/15/2023	9:06:00 a.m.	8.501749	22.449184
8/15/2023	9:07:00 a.m.	8.38946	22.017807
8/15/2023	9:08:00 a.m.	8.285997	21.939254
8/15/2023	9:09:00 a.m.	8.181316	22.070811
8/15/2023	9:10:00 a.m.	8.085262	21.813414
8/15/2023	9:11:00 a.m.	7.992399	21.201472
8/15/2023	9:12:00 a.m.	7.93402	20.835523
8/15/2023	9:13:00 a.m.	7.874865	20.666682
8/15/2023	9:14:00 a.m.	7.786188	20.668582
8/15/2023	9:15:00 a.m.	7.62948	20.314692
8/15/2023	9:16:00 a.m.	7.428134	19.148188
8/15/2023	9:17:00 a.m.	7.248734	18.088098
8/15/2023	9:18:00 a.m.	7.126732	17.669426
8/15/2023	9:19:00 a.m.	7.068881	17.137001
8/15/2023	9:20:00 a.m.	7.051938	16.679121
8/15/2023	9:21:00 a.m.	7.07874	16.982959
8/15/2023	9:22:00 a.m.	7.085841	17.350229
8/15/2023	9:23:00 a.m.	7.065707	17.142155
8/15/2023	9:24:00 a.m.	7.084233	17.149808
8/15/2023	9:25:00 a.m.	7.184808	17.700456
8/15/2023	9:26:00 a.m.	7.274163	18.089418
8/15/2023	9:27:00 a.m.	7.36842	18.421957
8/15/2023	9:28:00 a.m.	7.446059	18.983332
8/15/2023	9:29:00 a.m.	7.471009	19.148444
8/15/2023	9:30:00 a.m.	7.435701	18.726068
8/15/2023	9:31:00 a.m.	7.409939	18.480072
8/15/2023	9:32:00 a.m.	7.384835	18.375435
8/15/2023	9:33:00 a.m.	7.375102	18.211643
8/15/2023	9:34:00 a.m.	7.44013	18.747878
8/15/2023	9:35:00 a.m.	7.522566	19.430995
8/15/2023	9:36:00 a.m.	7.582151	19.268611
8/15/2023	9:37:00 a.m.	7.64927	19.018313
8/15/2023	9:38:00 a.m.	7.763794	19.425118
8/15/2023	9:39:00 a.m.	7.824701	19.287362
8/15/2023	9:40:00 a.m.	7.8377	18.814474
8/15/2023	9:41:00 a.m.	7.9388	19.033651
8/15/2023	9:42:00 a.m.	8.249043	20.544574
8/15/2023	9:43:00 a.m.	8.621691	22.483393
8/15/2023	9:44:00 a.m.	8.902377	23.943767
8/15/2023	9:45:00 a.m.	9.286156	26.018087
8/15/2023	9:46:00 a.m.	9.513796	27.139763
8/15/2023	9:47:00 a.m.	9.964105	29.602514
8/15/2023	9:48:00 a.m.	10.374362	31.455059
8/15/2023	9:49:00 a.m.	10.587934	32.012041
8/15/2023	9:50:00 a.m.	10.602708	31.426219
8/15/2023	9:51:00 a.m.	10.640578	31.070243
8/15/2023	9:52:00 a.m.	10.84276	31.795068
8/15/2023	9:53:00 a.m.	11.221128	32.689256
8/15/2023	9:54:00 a.m.	11.456353	32.514542
8/15/2023	9:55:00 a.m.	11.450378	31.977679
8/15/2023	9:56:00 a.m.	11.406168	31.663074
8/15/2023	9:57:00 a.m.	11.391555	31.143575
8/15/2023	9:58:00 a.m.	11.313433	29.570868
8/15/2023	9:59:00 a.m.	11.333239	28.317465
8/15/2023	10:00:00 a.m.	11.380451	27.534712
8/15/2023	10:01:00 a.m.	11.197251	26.095504
8/15/2023	10:02:00 a.m.	10.970272	24.420614
8/15/2023	10:03:00 a.m.	10.762873	23.31677
8/15/2023	10:04:00 a.m.	10.649136	22.600939
8/15/2023	10:05:00 a.m.	10.646002	22.554022
8/15/2023	10:06:00 a.m.	10.656746	22.890352
8/15/2023	10:07:00 a.m.	10.572934	23.454082
8/15/2023	10:08:00 a.m.	10.273158	23.022109
8/15/2023	10:09:00 a.m.	9.896768	22.225718
8/15/2023	10:10:00 a.m.	9.753176	22.248169
8/15/2023	10:11:00 a.m.	9.779087	22.312301
8/15/2023	10:12:00 a.m.	9.718592	21.928562
8/15/2023	10:13:00 a.m.	9.484474	21.387843
8/15/2023	10:14:00 a.m.	9.285994	21.216765
8/15/2023	10:15:00 a.m.	9.08783	20.685898
8/15/2023	10:16:00 a.m.	8.941643	20.339536
8/15/2023	10:17:00 a.m.	8.932795	20.336719
8/15/2023	10:18:00 a.m.	8.947062	20.241912
8/15/2023	10:19:00 a.m.	9.040829	20.503922
8/15/2023	10:20:00 a.m.	9.211819	20.916674
8/15/2023	10:21:00 a.m.	9.425568	21.095817
8/15/2023	10:22:00 a.m.	9.603674	20.562966
8/15/2023	10:23:00 a.m.	9.819795	20.006424
8/15/2023	10:24:00 a.m.	10.141568	20.496128
8/15/2023	10:25:00 a.m.	10.476363	21.12437
8/15/2023	10:26:00 a.m.	10.752624	21.401562
8/15/2023	10:27:00 a.m.	11.036078	21.575185
8/15/2023	10:28:00 a.m.	11.36277	22.161558
8/15/2023	10:29:00 a.m.	11.666348	22.796283
8/15/2023	10:30:00 a.m.	11.978206	23.413711
8/15/2023	10:31:00 a.m.	12.287242	23.805805
8/15/2023	10:32:00 a.m.	12.548588	23.831797
8/15/2023	10:33:00 a.m.	12.812799	23.84175
8/15/2023	10:34:00 a.m.	13.082388	24.209747
8/15/2023	10:35:00 a.m.	13.283611	24.90685
8/15/2023	10:36:00 a.m.	13.453212	25.646521
8/15/2023	10:37:00 a.m.	13.629716	26.151402
8/15/2023	10:38:00 a.m.	13.836095	26.795879
8/15/2023	10:39:00 a.m.	14.012879	27.296498
8/15/2023	10:40:00 a.m.	14.198268	27.781322
8/15/2023	10:41:00 a.m.	14.43994	28.68456
8/15/2023	10:42:00 a.m.	14.642765	29.460001
8/15/2023	10:43:00 a.m.	14.742823	29.79352
8/15/2023	10:44:00 a.m.	14.983606	30.351512
8/15/2023	10:45:00 a.m.	15.222049	30.568854
8/15/2023	10:46:00 a.m.	15.456841	30.764755
8/15/2023	10:47:00 a.m.	15.758296	31.52237
8/15/2023	10:48:00 a.m.	16.063521	32.238063
8/15/2023	10:49:00 a.m.	16.29314	32.413992
8/15/2023	10:50:00 a.m.	16.472756	32.044838
8/15/2023	10:51:00 a.m.	16.654098	31.544991
8/15/2023	10:52:00 a.m.	16.837991	31.406632
8/15/2023	10:53:00 a.m.	16.963426	31.417131
8/15/2023	10:54:00 a.m.	17.099804	31.709783
8/15/2023	10:55:00 a.m.	17.268918	31.937162
8/15/2023	10:56:00 a.m.	17.410734	31.981917
8/15/2023	10:57:00 a.m.	17.537854	32.065548
8/15/2023	10:58:00 a.m.	17.693612	31.944844
8/15/2023	10:59:00 a.m.	17.79987	31.664058
8/15/2023	11:00:00 a.m.	17.874521	31.812054
8/15/2023	11:01:00 a.m.	17.909956	31.987324
8/15/2023	11:02:00 a.m.	17.968402	32.435856
8/15/2023	11:03:00 a.m.	17.993742	32.521632
8/15/2023	11:04:00 a.m.	18.012288	32.642392
8/15/2023	11:05:00 a.m.	17.990245	32.851868
8/15/2023	11:06:00 a.m.	17.937498	33.058384
8/15/2023	11:07:00 a.m.	17.884877	33.204529
8/15/2023	11:08:00 a.m.	17.834726	33.059445
8/15/2023	11:09:00 a.m.	17.739343	32.439672
8/15/2023	11:10:00 a.m.	17.576544	31.686693
8/15/2023	11:11:00 a.m.	17.425724	31.347505
8/15/2023	11:12:00 a.m.	17.314133	30.985935
8/15/2023	11:13:00 a.m.	17.185225	30.769589
8/15/2023	11:14:00 a.m.	17.026544	30.911365
8/15/2023	11:15:00 a.m.	16.807399	30.669827
8/15/2023	11:16:00 a.m.	16.554889	30.552581
8/15/2023	11:17:00 a.m.	16.361999	30.587351
8/15/2023	11:18:00 a.m.	16.18539	30.25866
8/15/2023	11:19:00 a.m.	15.984432	30.032873
8/15/2023	11:20:00 a.m.	15.844085	30.406795
8/15/2023	11:21:00 a.m.	15.727041	30.625989
8/15/2023	11:22:00 a.m.	15.580447	30.268708
8/15/2023	11:23:00 a.m.	15.457175	30.109065
8/15/2023	11:24:00 a.m.	15.368035	30.243145
8/15/2023	11:25:00 a.m.	15.285926	30.417009
8/15/2023	11:26:00 a.m.	15.146601	30.243928
8/15/2023	11:27:00 a.m.	14.964799	29.867012
8/15/2023	11:28:00 a.m.	14.860807	29.611995
8/15/2023	11:29:00 a.m.	14.549428	28.818789
8/15/2023	11:30:00 a.m.	14.44572	28.618365
8/15/2023	11:31:00 a.m.	14.223131	27.970101
8/15/2023	11:32:00 a.m.	14.00627	27.531941
8/15/2023	11:33:00 a.m.	13.790694	27.561514
8/15/2023	11:34:00 a.m.	13.589106	27.635118
8/15/2023	11:35:00 a.m.	13.391694	27.042997
8/15/2023	11:36:00 a.m.	13.223539	26.236145
8/15/2023	11:37:00 a.m.	13.103211	25.732919
8/15/2023	11:38:00 a.m.	12.968822	25.541373
8/15/2023	11:39:00 a.m.	12.806217	25.576632
8/15/2023	11:40:00 a.m.	12.622296	25.050247
8/15/2023	11:41:00 a.m.	12.463768	24.476953
8/15/2023	11:42:00 a.m.	12.341155	24.501619
8/15/2023	11:43:00 a.m.	12.243923	24.705965
8/15/2023	11:44:00 a.m.	12.163916	24.705341
8/15/2023	11:45:00 a.m.	12.079519	24.37862
8/15/2023	11:46:00 a.m.	12.040811	24.150372
8/15/2023	11:47:00 a.m.	11.982878	23.652053
8/15/2023	11:48:00 a.m.	11.894594	22.575805
8/15/2023	11:49:00 a.m.	11.786989	21.668457
8/15/2023	11:50:00 a.m.	11.721513	21.320813
8/15/2023	11:51:00 a.m.	11.69375	21.241404
8/15/2023	11:52:00 a.m.	11.660115	21.590876
8/15/2023	11:53:00 a.m.	11.591518	21.745485
8/15/2023	11:54:00 a.m.	11.511891	21.705143
8/15/2023	11:55:00 a.m.	11.44321	21.559883
8/15/2023	11:56:00 a.m.	11.408421	21.495979
8/15/2023	11:57:00 a.m.	11.324555	21.269397
8/15/2023	11:58:00 a.m.	11.219593	20.886874
8/15/2023	11:59:00 a.m.	11.126377	20.426957
8/15/2023	12:00:00 p.m.	11.02726	20.061308
8/15/2023	12:01:00 p.m.	10.991537	20.36963
8/15/2023	12:02:00 p.m.	11.033731	21.234674
8/15/2023	12:03:00 p.m.	11.049852	21.793405
8/15/2023	12:04:00 p.m.	11.101975	22.404707
8/15/2023	12:05:00 p.m.	11.165782	23.141268
8/15/2023	12:06:00 p.m.	11.17444	23.4882
8/15/2023	12:07:00 p.m.	11.127785	23.269909
8/15/2023	12:08:00 p.m.	11.112149	23.085396
8/15/2023	12:09:00 p.m.	11.162164	23.452747
8/15/2023	12:10:00 p.m.	11.239716	23.923031
8/15/2023	12:11:00 p.m.	11.300679	24.255188
8/15/2023	12:12:00 p.m.	11.356676	24.766257
8/15/2023	12:13:00 p.m.	11.426346	24.968281
8/15/2023	12:14:00 p.m.	11.455601	24.88183
8/15/2023	12:15:00 p.m.	11.586104	25.185509
8/15/2023	12:16:00 p.m.	11.699699	25.071437
8/15/2023	12:17:00 p.m.	11.712826	24.471338
8/15/2023	12:18:00 p.m.	11.707693	23.979184
8/15/2023	12:19:00 p.m.	11.67445	23.407932
8/15/2023	12:20:00 p.m.	11.660466	23.045606
8/15/2023	12:21:00 p.m.	11.653116	22.902838
8/15/2023	12:22:00 p.m.	11.616515	22.650279
8/15/2023	12:23:00 p.m.	11.548267	22.294474
8/15/2023	12:24:00 p.m.	11.432369	21.515701
8/15/2023	12:25:00 p.m.	11.320038	20.619577
8/15/2023	12:26:00 p.m.	11.244579	20.164702
8/15/2023	12:27:00 p.m.	11.220339	19.883218
8/15/2023	12:28:00 p.m.	11.226841	19.706299
8/15/2023	12:29:00 p.m.	11.239958	19.931639
8/15/2023	12:30:00 p.m.	11.232293	20.117406
8/15/2023	12:31:00 p.m.	11.178283	20.217677
8/15/2023	12:32:00 p.m.	11.110133	19.981557
8/15/2023	12:33:00 p.m.	11.048631	19.397664
8/15/2023	12:34:00 p.m.	11.030871	19.11251
8/15/2023	12:35:00 p.m.	11.016346	18.582311
8/15/2023	12:36:00 p.m.	11.022125	17.896187
8/15/2023	12:37:00 p.m.	11.104296	17.788769
8/15/2023	12:38:00 p.m.	11.16154	17.838329
8/15/2023	12:39:00 p.m.	11.191467	17.862176
8/15/2023	12:40:00 p.m.	11.26056	18.070652
8/15/2023	12:41:00 p.m.	11.338152	18.31943
8/15/2023	12:42:00 p.m.	11.346503	18.265982
8/15/2023	12:43:00 p.m.	11.286605	18.070393
8/15/2023	12:44:00 p.m.	11.235929	17.788317
8/15/2023	12:45:00 p.m.	11.208742	17.603767
8/15/2023	12:46:00 p.m.	11.201846	17.548696
8/15/2023	12:47:00 p.m.	11.172203	17.284724
8/15/2023	12:48:00 p.m.	11.118729	17.341879
8/15/2023	12:49:00 p.m.	11.037493	17.548949
8/15/2023	12:50:00 p.m.	10.954324	17.741797
8/15/2023	12:51:00 p.m.	10.879047	17.965067
8/15/2023	12:52:00 p.m.	10.766365	17.960913
8/15/2023	12:53:00 p.m.	10.662069	17.796805
8/15/2023	12:54:00 p.m.	10.634272	17.894913
8/15/2023	12:55:00 p.m.	10.61626	18.093867
8/15/2023	12:56:00 p.m.	10.604985	18.387994
8/15/2023	12:57:00 p.m.	10.605309	18.635957
8/15/2023	12:58:00 p.m.	10.600982	18.668836
8/15/2023	12:59:00 p.m.	10.598238	18.737334
8/15/2023	1:00:00 p.m.	10.551979	18.675911
8/15/2023	1:01:00 p.m.	10.525569	18.657847
8/15/2023	1:02:00 p.m.	10.495401	18.863373
8/15/2023	1:03:00 p.m.	10.480965	18.885311
8/15/2023	1:04:00 p.m.	10.51624	19.011362
8/15/2023	1:05:00 p.m.	10.547138	19.162764
8/15/2023	1:06:00 p.m.	10.523755	19.085191
8/15/2023	1:07:00 p.m.	10.485388	19.104074
8/15/2023	1:08:00 p.m.	10.476801	19.175926
8/15/2023	1:09:00 p.m.	10.473972	19.106037
8/15/2023	1:10:00 p.m.	10.498757	18.976286
8/15/2023	1:11:00 p.m.	10.534648	18.800909
8/15/2023	1:12:00 p.m.	10.564606	18.892706
8/15/2023	1:13:00 p.m.	10.630675	19.055322
8/15/2023	1:14:00 p.m.	10.678352	18.872158
8/15/2023	1:15:00 p.m.	10.709058	18.735176
8/15/2023	1:16:00 p.m.	10.725827	18.853955
8/15/2023	1:17:00 p.m.	10.721799	18.58732
8/15/2023	1:18:00 p.m.	10.711065	18.323185
8/15/2023	1:19:00 p.m.	10.670377	18.084395
8/15/2023	1:20:00 p.m.	10.642074	17.937605
8/15/2023	1:21:00 p.m.	10.681107	18.300439
8/15/2023	1:22:00 p.m.	10.776537	18.870088
8/15/2023	1:23:00 p.m.	10.828831	19.104055
8/15/2023	1:24:00 p.m.	10.815467	19.18694
8/15/2023	1:25:00 p.m.	10.695576	18.96986
8/15/2023	1:26:00 p.m.	10.50546	18.565604
8/15/2023	1:27:00 p.m.	10.304876	18.184866
8/15/2023	1:28:00 p.m.	10.09745	17.909391
8/15/2023	1:29:00 p.m.	9.938981	17.854653
8/15/2023	1:30:00 p.m.	9.821288	17.891482
8/15/2023	1:31:00 p.m.	9.703094	17.515336
8/15/2023	1:32:00 p.m.	9.547562	16.940427
8/15/2023	1:33:00 p.m.	9.384237	16.718035
8/15/2023	1:34:00 p.m.	9.282808	16.834047
8/15/2023	1:35:00 p.m.	9.223914	16.879212
8/15/2023	1:36:00 p.m.	9.094586	16.471017
8/15/2023	1:37:00 p.m.	8.877364	15.622588
8/15/2023	1:38:00 p.m.	8.687815	14.90303
8/15/2023	1:39:00 p.m.	8.604397	14.700105
8/15/2023	1:40:00 p.m.	8.596825	14.883593
8/15/2023	1:41:00 p.m.	8.6003	15.02139
8/15/2023	1:42:00 p.m.	8.605446	14.991221
8/15/2023	1:43:00 p.m.	8.613536	14.957983
8/15/2023	1:44:00 p.m.	8.599255	14.943
8/15/2023	1:45:00 p.m.	8.569308	14.89331
8/15/2023	1:46:00 p.m.	8.542915	15.111407
8/15/2023	1:47:00 p.m.	8.538544	15.274538
8/15/2023	1:48:00 p.m.	8.567444	15.483802
8/15/2023	1:49:00 p.m.	8.604993	15.562167
8/15/2023	1:50:00 p.m.	8.598245	15.331177
8/15/2023	1:51:00 p.m.	8.565199	15.039283
8/15/2023	1:52:00 p.m.	8.559815	14.92804
8/15/2023	1:53:00 p.m.	8.56524	14.923464
8/15/2023	1:54:00 p.m.	8.566254	14.905292
8/15/2023	1:55:00 p.m.	8.55684	14.778195
8/15/2023	1:56:00 p.m.	8.543836	14.785075
8/15/2023	1:57:00 p.m.	8.542708	14.956671
8/15/2023	1:58:00 p.m.	8.51433	14.555783
8/15/2023	1:59:00 p.m.	8.484287	14.341535
8/15/2023	2:00:00 p.m.	8.434581	14.092668
8/15/2023	2:01:00 p.m.	8.444574	13.8604
8/15/2023	2:02:00 p.m.	8.528657	13.704645
8/15/2023	2:03:00 p.m.	8.669735	13.780551
8/15/2023	2:04:00 p.m.	8.865335	14.078982
8/15/2023	2:05:00 p.m.	9.091233	14.558299
8/15/2023	2:06:00 p.m.	9.286055	14.892848
8/15/2023	2:07:00 p.m.	9.474057	15.050797
8/15/2023	2:08:00 p.m.	9.683973	15.418316
8/15/2023	2:09:00 p.m.	9.863039	15.744024
8/15/2023	2:10:00 p.m.	10.032942	16.001965
8/15/2023	2:11:00 p.m.	10.246789	16.238293
8/15/2023	2:12:00 p.m.	10.463825	16.290838
8/15/2023	2:13:00 p.m.	10.721649	16.737691
8/15/2023	2:14:00 p.m.	11.031558	17.553834
8/15/2023	2:15:00 p.m.	11.326685	18.199216
8/15/2023	2:16:00 p.m.	11.512874	18.645937
8/15/2023	2:17:00 p.m.	11.683278	19.320206
8/15/2023	2:18:00 p.m.	11.737221	19.515655
8/15/2023	2:19:00 p.m.	11.819953	19.549578
8/15/2023	2:20:00 p.m.	11.824554	19.503013
8/15/2023	2:21:00 p.m.	11.815986	19.441025
8/15/2023	2:22:00 p.m.	11.828842	19.61996
8/15/2023	2:23:00 p.m.	11.837513	19.958408
8/15/2023	2:24:00 p.m.	11.858651	20.146733
8/15/2023	2:25:00 p.m.	11.90229	20.244374
8/15/2023	2:26:00 p.m.	11.852928	20.036669
8/15/2023	2:27:00 p.m.	11.735662	19.866364
8/15/2023	2:28:00 p.m.	11.615313	19.777514
8/15/2023	2:29:00 p.m.	11.427164	19.252695
8/15/2023	2:30:00 p.m.	11.247124	18.853355
8/15/2023	2:31:00 p.m.	11.137198	18.684769
8/15/2023	2:32:00 p.m.	11.011057	18.438794
8/15/2023	2:33:00 p.m.	10.884031	18.336253
8/15/2023	2:34:00 p.m.	10.791585	18.366327
8/15/2023	2:35:00 p.m.	10.696626	18.257066
8/15/2023	2:36:00 p.m.	10.665699	18.277758
8/15/2023	2:37:00 p.m.	10.675012	18.417652
8/15/2023	2:38:00 p.m.	10.658534	18.210675
8/15/2023	2:39:00 p.m.	10.674889	18.016265
8/15/2023	2:40:00 p.m.	10.748356	18.175012
8/15/2023	2:41:00 p.m.	10.839493	18.855379
8/15/2023	2:42:00 p.m.	10.935622	19.4753
8/15/2023	2:43:00 p.m.	11.01338	19.459307
8/15/2023	2:44:00 p.m.	11.087719	19.52555
8/15/2023	2:45:00 p.m.	11.12333	19.64909
8/15/2023	2:46:00 p.m.	11.136368	19.687238
8/15/2023	2:47:00 p.m.	11.143085	19.807922
8/15/2023	2:48:00 p.m.	11.167281	20.143925
8/15/2023	2:49:00 p.m.	11.178332	20.182359
8/15/2023	2:50:00 p.m.	11.175784	20.154118
8/15/2023	2:51:00 p.m.	11.192448	20.391886
8/15/2023	2:52:00 p.m.	11.201147	20.482386
8/15/2023	2:53:00 p.m.	11.197771	20.450771
8/15/2023	2:54:00 p.m.	11.183083	20.698929
8/15/2023	2:55:00 p.m.	11.084381	21.102121
8/15/2023	2:56:00 p.m.	10.908723	21.251821
8/15/2023	2:57:00 p.m.	10.729527	21.121927
8/15/2023	2:58:00 p.m.	10.542628	20.890326
8/15/2023	2:59:00 p.m.	10.382346	20.72713
8/15/2023	3:00:00 p.m.	10.243415	20.266457
8/15/2023	3:01:00 p.m.	10.17909	20.120751
8/15/2023	3:02:00 p.m.	9.952653	19.665679
8/15/2023	3:03:00 p.m.	9.800212	19.37625
8/15/2023	3:04:00 p.m.	9.771851	19.447996
8/15/2023	3:05:00 p.m.	9.749092	19.697211
8/15/2023	3:06:00 p.m.	9.696274	19.458025
8/15/2023	3:07:00 p.m.	9.564272	18.825805
8/15/2023	3:08:00 p.m.	9.415466	18.560558
8/15/2023	3:09:00 p.m.	9.282327	18.444722
8/15/2023	3:10:00 p.m.	9.163116	18.044349
8/15/2023	3:11:00 p.m.	9.086488	17.532669
8/15/2023	3:12:00 p.m.	9.066988	17.124955
8/15/2023	3:13:00 p.m.	9.05421	17.130126
8/15/2023	3:14:00 p.m.	9.099538	17.808795
8/15/2023	3:15:00 p.m.	9.180349	18.684449
8/15/2023	3:16:00 p.m.	9.211994	19.004646
8/15/2023	3:17:00 p.m.	9.222295	18.980383
8/15/2023	3:18:00 p.m.	9.248528	18.963191
8/15/2023	3:19:00 p.m.	9.190835	18.391886
8/15/2023	3:20:00 p.m.	9.104631	18.148539
8/15/2023	3:21:00 p.m.	9.076054	18.48495
8/15/2023	3:22:00 p.m.	9.107267	19.365725
8/15/2023	3:23:00 p.m.	9.142391	20.250148
8/15/2023	3:24:00 p.m.	9.134805	20.679408
8/15/2023	3:25:00 p.m.	9.081405	20.767236
8/15/2023	3:26:00 p.m.	8.990604	20.618499
8/15/2023	3:27:00 p.m.	8.943002	20.454213
8/15/2023	3:28:00 p.m.	8.886175	20.273456
8/15/2023	3:29:00 p.m.	8.8667	19.934967
8/15/2023	3:30:00 p.m.	8.789224	19.087379
8/15/2023	3:31:00 p.m.	8.67725	18.625156
8/15/2023	3:32:00 p.m.	8.583965	18.642882
8/15/2023	3:33:00 p.m.	8.504641	18.355991
8/15/2023	3:34:00 p.m.	8.431345	18.09502
8/15/2023	3:35:00 p.m.	8.353981	18.128337
8/15/2023	3:36:00 p.m.	8.284727	18.385673
8/15/2023	3:37:00 p.m.	8.190483	18.069063
8/15/2023	3:38:00 p.m.	8.051874	17.003185
8/15/2023	3:39:00 p.m.	7.937096	16.208222
8/15/2023	3:40:00 p.m.	7.889663	16.100088
8/15/2023	3:41:00 p.m.	7.894122	16.408934
8/15/2023	3:42:00 p.m.	7.950119	16.762915
8/15/2023	3:43:00 p.m.	8.021459	17.141633
8/15/2023	3:44:00 p.m.	8.041665	17.330879
8/15/2023	3:45:00 p.m.	7.994799	17.294844
8/15/2023	3:46:00 p.m.	7.929159	17.113731
8/15/2023	3:47:00 p.m.	7.947787	17.200098
8/15/2023	3:48:00 p.m.	7.995066	17.518922
8/15/2023	3:49:00 p.m.	8.018296	17.87527
8/15/2023	3:50:00 p.m.	8.008585	17.949786
8/15/2023	3:51:00 p.m.	7.963746	17.512218
8/15/2023	3:52:00 p.m.	7.886921	16.879884
8/15/2023	3:53:00 p.m.	7.874149	16.788307
8/15/2023	3:54:00 p.m.	7.932919	16.91353
8/15/2023	3:55:00 p.m.	7.952176	16.8203
8/15/2023	3:56:00 p.m.	7.942899	16.593786
8/15/2023	3:57:00 p.m.	7.897873	16.275852
8/15/2023	3:58:00 p.m.	7.795243	15.856616
8/15/2023	3:59:00 p.m.	7.736973	15.57466
8/15/2023	4:00:00 p.m.	7.749114	15.719955
8/15/2023	4:01:00 p.m.	7.812186	15.998862
8/15/2023	4:02:00 p.m.	7.830893	15.876971
8/15/2023	4:03:00 p.m.	7.807869	15.793098
8/15/2023	4:04:00 p.m.	7.81273	15.985731
8/15/2023	4:05:00 p.m.	7.822461	15.9389
8/15/2023	4:06:00 p.m.	7.9322	16.593261
8/15/2023	4:07:00 p.m.	8.011579	17.228638
8/15/2023	4:08:00 p.m.	8.134427	18.402446
8/15/2023	4:09:00 p.m.	8.132898	18.648755
8/15/2023	4:10:00 p.m.	8.162682	18.829335
8/15/2023	4:11:00 p.m.	8.223536	19.168515
8/15/2023	4:12:00 p.m.	8.297074	19.454059
8/15/2023	4:13:00 p.m.	8.366773	20.042282
8/15/2023	4:14:00 p.m.	8.404347	20.310832
8/15/2023	4:15:00 p.m.	8.417509	20.227312
8/15/2023	4:16:00 p.m.	8.466885	20.30872
8/15/2023	4:17:00 p.m.	8.509221	20.345164
8/15/2023	4:18:00 p.m.	8.577881	20.429644
8/15/2023	4:19:00 p.m.	8.605775	20.472911
8/15/2023	4:20:00 p.m.	8.66191	20.498139
8/15/2023	4:21:00 p.m.	8.757209	20.732572
8/15/2023	4:22:00 p.m.	8.768892	20.29544
8/15/2023	4:23:00 p.m.	8.678012	19.222026
8/15/2023	4:24:00 p.m.	8.656062	19.077971
8/15/2023	4:25:00 p.m.	8.60604	18.837746
8/15/2023	4:26:00 p.m.	8.492288	18.275836
8/15/2023	4:27:00 p.m.	8.38607	17.938907
8/15/2023	4:28:00 p.m.	8.32748	17.54194
8/15/2023	4:29:00 p.m.	8.293638	17.29415
8/15/2023	4:30:00 p.m.	8.250767	17.332706
8/15/2023	4:31:00 p.m.	8.157387	17.158683
8/15/2023	4:32:00 p.m.	7.995021	16.677119
8/15/2023	4:33:00 p.m.	7.902	16.432487
8/15/2023	4:34:00 p.m.	7.704418	15.905876
8/15/2023	4:35:00 p.m.	7.517685	15.229415
8/15/2023	4:36:00 p.m.	7.293619	14.727166
8/15/2023	4:37:00 p.m.	7.017568	14.138313
8/15/2023	4:38:00 p.m.	6.748708	13.330741
8/15/2023	4:39:00 p.m.	6.520529	12.734808
8/15/2023	4:40:00 p.m.	6.290037	12.046296
8/15/2023	4:41:00 p.m.	6.182059	11.784474
8/15/2023	4:42:00 p.m.	5.974433	11.213144
8/15/2023	4:43:00 p.m.	5.762541	10.550253
8/15/2023	4:44:00 p.m.	5.545017	10.090306
8/15/2023	4:45:00 p.m.	5.31555	9.353677
8/15/2023	4:46:00 p.m.	5.130654	8.529221
8/15/2023	4:47:00 p.m.	5.022966	8.431376
8/15/2023	4:48:00 p.m.	4.913289	8.491185
8/15/2023	4:49:00 p.m.	4.798223	8.379705
8/15/2023	4:50:00 p.m.	4.722986	8.444601
8/15/2023	4:51:00 p.m.	4.717292	8.722419
8/15/2023	4:52:00 p.m.	4.71602	8.741979
8/15/2023	4:53:00 p.m.	4.711962	8.872228
8/15/2023	4:54:00 p.m.	4.753391	9.11765
8/15/2023	4:55:00 p.m.	4.803086	9.347108
8/15/2023	4:56:00 p.m.	4.827553	9.52902
8/15/2023	4:57:00 p.m.	5.082998	9.975003
8/15/2023	4:58:00 p.m.	5.852255	11.449717
8/15/2023	4:59:00 p.m.	7.079296	13.511814
8/15/2023	5:00:00 p.m.	8.301991	15.381007
8/15/2023	5:01:00 p.m.	9.087668	16.382127
8/15/2023	5:02:00 p.m.	9.272193	16.598003
8/15/2023	5:03:00 p.m.	9.448782	16.647072
8/15/2023	5:04:00 p.m.	9.593257	16.667202
8/15/2023	5:05:00 p.m.	9.720424	16.764584
8/15/2023	5:06:00 p.m.	9.843497	17.144823
8/15/2023	5:07:00 p.m.	9.957532	17.770061
8/15/2023	5:08:00 p.m.	10.132362	18.365163
8/15/2023	5:09:00 p.m.	10.313711	18.861518
8/15/2023	5:10:00 p.m.	10.428786	19.182987
8/15/2023	5:11:00 p.m.	10.564	19.521452
8/15/2023	5:12:00 p.m.	10.636774	19.814077
8/15/2023	5:13:00 p.m.	10.307646	19.506086
8/15/2023	5:14:00 p.m.	9.43904	17.914917
8/15/2023	5:15:00 p.m.	8.25836	16.310362
8/15/2023	5:16:00 p.m.	7.272461	15.129542
8/15/2023	5:17:00 p.m.	6.801035	14.570643
8/15/2023	5:18:00 p.m.	6.684012	14.70444
8/15/2023	5:19:00 p.m.	6.698116	15.041143
8/15/2023	5:20:00 p.m.	6.744711	15.350068
8/15/2023	5:21:00 p.m.	6.75534	15.283245
8/15/2023	5:22:00 p.m.	6.744856	14.905774
8/15/2023	5:23:00 p.m.	6.681575	14.639831
8/15/2023	5:24:00 p.m.	6.783812	14.731391
8/15/2023	5:25:00 p.m.	6.988231	14.944637
8/15/2023	5:26:00 p.m.	7.031101	14.99964
8/15/2023	5:27:00 p.m.	7.110739	15.433239
8/15/2023	5:28:00 p.m.	7.184366	15.613249
8/15/2023	5:29:00 p.m.	7.243379	15.630727
8/15/2023	5:30:00 p.m.	7.304748	15.838449
8/15/2023	5:31:00 p.m.	7.407135	16.3605
8/15/2023	5:32:00 p.m.	7.509606	17.219787
8/15/2023	5:33:00 p.m.	7.567812	17.868239
8/15/2023	5:34:00 p.m.	7.569932	18.101745
8/15/2023	5:35:00 p.m.	7.524422	17.787313
8/15/2023	5:36:00 p.m.	7.517611	17.626004
8/15/2023	5:37:00 p.m.	7.516441	17.807157
8/15/2023	5:38:00 p.m.	7.511369	18.017527
8/15/2023	5:39:00 p.m.	7.425222	17.79863
8/15/2023	5:40:00 p.m.	7.187557	17.308481
8/15/2023	5:41:00 p.m.	7.072149	17.19276
8/15/2023	5:42:00 p.m.	6.953474	16.88339
8/15/2023	5:43:00 p.m.	6.853964	16.753079
8/15/2023	5:44:00 p.m.	6.785262	17.023259
8/15/2023	5:45:00 p.m.	6.719195	17.056916
8/15/2023	5:46:00 p.m.	6.625066	16.809787
8/15/2023	5:47:00 p.m.	6.540791	16.50135
8/15/2023	5:48:00 p.m.	6.481426	16.016924
8/15/2023	5:49:00 p.m.	6.430987	15.724527
8/15/2023	5:50:00 p.m.	6.408871	15.603483
8/15/2023	5:51:00 p.m.	6.35612	15.543394
8/15/2023	5:52:00 p.m.	6.2569	15.09198
8/15/2023	5:53:00 p.m.	6.211312	14.530139
8/15/2023	5:54:00 p.m.	6.219172	14.483911
8/15/2023	5:55:00 p.m.	6.245732	14.738801
8/15/2023	5:56:00 p.m.	6.244829	14.873895
8/15/2023	5:57:00 p.m.	6.225695	14.878146
8/15/2023	5:58:00 p.m.	6.226264	14.900216
8/15/2023	5:59:00 p.m.	6.211146	14.685375
8/15/2023	6:00:00 p.m.	6.171815	14.484541
8/15/2023	6:01:00 p.m.	6.158839	14.466139
8/15/2023	6:02:00 p.m.	6.10248	13.92313
8/15/2023	6:03:00 p.m.	6.085426	13.739934
8/15/2023	6:04:00 p.m.	6.067098	13.607247
8/15/2023	6:05:00 p.m.	6.040956	13.54497
8/15/2023	6:06:00 p.m.	6.001366	13.612068
8/15/2023	6:07:00 p.m.	6.017064	14.179286
8/15/2023	6:08:00 p.m.	6.052929	14.944487
8/15/2023	6:09:00 p.m.	6.069103	15.438777
8/15/2023	6:10:00 p.m.	6.048611	15.236443
8/15/2023	6:11:00 p.m.	6.036501	14.94646
8/15/2023	6:12:00 p.m.	6.122551	15.207261
8/15/2023	6:13:00 p.m.	6.228034	15.39252
8/15/2023	6:14:00 p.m.	6.345769	15.771212
8/15/2023	6:15:00 p.m.	6.605666	17.899427
8/15/2023	6:16:00 p.m.	6.987659	21.424099
8/15/2023	6:17:00 p.m.	7.431261	25.537171
8/15/2023	6:18:00 p.m.	7.841597	28.737226
8/15/2023	6:19:00 p.m.	8.247535	31.27389
8/15/2023	6:20:00 p.m.	8.620545	33.572111
8/15/2023	6:21:00 p.m.	8.884168	34.75269
8/15/2023	6:22:00 p.m.	9.415014	36.28701
8/15/2023	6:23:00 p.m.	10.246499	37.870168
8/15/2023	6:24:00 p.m.	10.666625	38.176907
8/15/2023	6:25:00 p.m.	10.731198	38.55232
8/15/2023	6:26:00 p.m.	10.75223	38.875898
8/15/2023	6:27:00 p.m.	10.759221	38.94424
8/15/2023	6:28:00 p.m.	10.746078	38.893956
8/15/2023	6:29:00 p.m.	10.720092	38.777731
8/15/2023	6:30:00 p.m.	10.579773	37.185748
8/15/2023	6:31:00 p.m.	10.316584	34.1253
8/15/2023	6:32:00 p.m.	9.962294	30.200658
8/15/2023	6:33:00 p.m.	9.595065	26.319483
8/15/2023	6:34:00 p.m.	9.270833	23.744802
8/15/2023	6:35:00 p.m.	8.945112	21.076306
8/15/2023	6:36:00 p.m.	8.72191	19.331358
8/15/2023	6:37:00 p.m.	8.48909	18.190301
8/15/2023	6:38:00 p.m.	7.764158	15.825703
8/15/2023	6:39:00 p.m.	7.07805	14.135474
8/15/2023	6:40:00 p.m.	6.962496	13.857169
8/15/2023	6:41:00 p.m.	6.960982	13.539488
8/15/2023	6:42:00 p.m.	6.945485	13.414039
8/15/2023	6:43:00 p.m.	6.895047	13.148759
8/15/2023	6:44:00 p.m.	6.840556	12.613806
8/15/2023	6:45:00 p.m.	6.848004	12.585761
8/15/2023	6:46:00 p.m.	6.880484	12.685759
8/15/2023	6:47:00 p.m.	6.90433	12.566701
8/15/2023	6:48:00 p.m.	6.960199	12.642036
8/15/2023	6:49:00 p.m.	7.031523	12.895144
8/15/2023	6:50:00 p.m.	7.098831	13.083991
8/15/2023	6:51:00 p.m.	7.140399	13.099054
8/15/2023	6:52:00 p.m.	7.183262	13.105104
8/15/2023	6:53:00 p.m.	7.317999	13.195535
8/15/2023	6:54:00 p.m.	7.485522	13.2855
8/15/2023	6:55:00 p.m.	7.578268	13.397626
8/15/2023	6:56:00 p.m.	7.643115	13.527674
8/15/2023	6:57:00 p.m.	7.766718	13.662647
8/15/2023	6:58:00 p.m.	7.998874	14.383067
8/15/2023	6:59:00 p.m.	8.256142	15.273235
8/15/2023	7:00:00 p.m.	8.477579	15.722941
8/15/2023	7:01:00 p.m.	8.638206	16.027939
8/15/2023	7:02:00 p.m.	8.717345	16.450873
8/15/2023	7:03:00 p.m.	8.724587	16.632115
8/15/2023	7:04:00 p.m.	8.714441	16.553065
8/15/2023	7:05:00 p.m.	8.769948	16.533131
8/15/2023	7:06:00 p.m.	8.941044	16.905737
8/15/2023	7:07:00 p.m.	9.144128	17.354223
8/15/2023	7:08:00 p.m.	9.224835	17.641544
8/15/2023	7:09:00 p.m.	9.313237	18.065746
8/15/2023	7:10:00 p.m.	9.426051	18.363085
8/15/2023	7:11:00 p.m.	9.625672	18.69558
8/15/2023	7:12:00 p.m.	9.85218	18.952766
8/15/2023	7:13:00 p.m.	9.956098	18.4065
8/15/2023	7:14:00 p.m.	9.969553	17.662001
8/15/2023	7:15:00 p.m.	10.001964	17.622654
8/15/2023	7:16:00 p.m.	10.042189	17.703144
8/15/2023	7:17:00 p.m.	10.112586	17.706025
8/15/2023	7:18:00 p.m.	10.207299	17.686883
8/15/2023	7:19:00 p.m.	10.295576	17.816945
8/15/2023	7:20:00 p.m.	10.300152	17.797589
8/15/2023	7:21:00 p.m.	10.149502	17.431962
8/15/2023	7:22:00 p.m.	9.899286	16.845355
8/15/2023	7:23:00 p.m.	9.648785	16.284776
8/15/2023	7:24:00 p.m.	9.424746	15.934335
8/15/2023	7:25:00 p.m.	9.18443	15.448261
8/15/2023	7:26:00 p.m.	8.91482	15.05023
8/15/2023	7:27:00 p.m.	8.640015	14.811126
8/15/2023	7:28:00 p.m.	8.424739	15.011347
8/15/2023	7:29:00 p.m.	8.235401	15.208609
8/15/2023	7:30:00 p.m.	8.052601	15.159748
8/15/2023	7:31:00 p.m.	7.91298	15.296677
8/15/2023	7:32:00 p.m.	7.859682	15.457112
8/15/2023	7:33:00 p.m.	7.808706	16.104185
8/15/2023	7:34:00 p.m.	7.77354	16.369912
8/15/2023	7:35:00 p.m.	7.788468	16.301528
8/15/2023	7:36:00 p.m.	7.892354	16.543974
8/15/2023	7:37:00 p.m.	8.040865	16.948311
8/15/2023	7:38:00 p.m.	8.161803	17.071187
8/15/2023	7:39:00 p.m.	8.356264	17.667685
8/15/2023	7:40:00 p.m.	8.578034	18.42501
8/15/2023	7:41:00 p.m.	8.688014	18.693642
8/15/2023	7:42:00 p.m.	8.943016	19.274786
8/15/2023	7:43:00 p.m.	9.22148	19.898927
8/15/2023	7:44:00 p.m.	9.417253	19.983201
8/15/2023	7:45:00 p.m.	9.554206	19.706626
8/15/2023	7:46:00 p.m.	9.711536	19.682453
8/15/2023	7:47:00 p.m.	9.910604	20.080904
8/15/2023	7:48:00 p.m.	10.10431	20.416894
8/15/2023	7:49:00 p.m.	10.31302	20.817019
8/15/2023	7:50:00 p.m.	10.535944	21.359027
8/15/2023	7:51:00 p.m.	10.686192	21.755967
8/15/2023	7:52:00 p.m.	10.780065	22.007607
8/15/2023	7:53:00 p.m.	10.878708	22.509024
8/15/2023	7:54:00 p.m.	10.957647	22.711669
8/15/2023	7:55:00 p.m.	10.930416	22.179572
8/15/2023	7:56:00 p.m.	10.831135	21.777007
8/15/2023	7:57:00 p.m.	10.65539	21.195873
8/15/2023	7:58:00 p.m.	10.456597	20.454129
8/15/2023	7:59:00 p.m.	10.371943	20.557269
8/15/2023	8:00:00 p.m.	10.36838	21.060582
8/15/2023	8:01:00 p.m.	10.362785	21.087148
8/15/2023	8:02:00 p.m.	10.325968	20.834514
8/15/2023	8:03:00 p.m.	10.294673	20.415349
8/15/2023	8:04:00 p.m.	10.245793	20.012046
8/15/2023	8:05:00 p.m.	10.141239	19.446202
8/15/2023	8:06:00 p.m.	10.102764	19.464567
8/15/2023	8:07:00 p.m.	10.184278	19.654593
8/15/2023	8:08:00 p.m.	10.20256	19.294824
8/15/2023	8:09:00 p.m.	10.125512	18.790685
8/15/2023	8:10:00 p.m.	10.056447	18.685349
8/15/2023	8:11:00 p.m.	10.044034	18.805497
8/15/2023	8:12:00 p.m.	10.122016	19.043294
8/15/2023	8:13:00 p.m.	10.229386	19.363835
8/15/2023	8:14:00 p.m.	10.307569	19.426553
8/15/2023	8:15:00 p.m.	10.356979	19.287514
8/15/2023	8:16:00 p.m.	10.400289	19.242997
8/15/2023	8:17:00 p.m.	10.43134	19.163516
8/15/2023	8:18:00 p.m.	10.402137	18.861952
8/15/2023	8:19:00 p.m.	10.382928	18.630788
8/15/2023	8:20:00 p.m.	10.390411	18.49541
8/15/2023	8:21:00 p.m.	10.307696	18.240303
8/15/2023	8:22:00 p.m.	10.110163	18.2143
8/15/2023	8:23:00 p.m.	10.01108	18.683576
8/15/2023	8:24:00 p.m.	10.020486	19.091257
8/15/2023	8:25:00 p.m.	10.043658	19.677759
8/15/2023	8:26:00 p.m.	9.979706	19.618054
8/15/2023	8:27:00 p.m.	9.859171	19.297473
8/15/2023	8:28:00 p.m.	9.68798	19.181855
8/15/2023	8:29:00 p.m.	9.540351	19.704561
8/15/2023	8:30:00 p.m.	9.453095	20.303337
8/15/2023	8:31:00 p.m.	9.381881	20.729866
8/15/2023	8:32:00 p.m.	9.342203	21.595026
8/15/2023	8:33:00 p.m.	9.373221	22.657612
8/15/2023	8:34:00 p.m.	9.423117	23.324991
8/15/2023	8:35:00 p.m.	9.472395	23.7605
8/15/2023	8:36:00 p.m.	9.541821	24.260364
8/15/2023	8:37:00 p.m.	9.573345	24.403951
8/15/2023	8:38:00 p.m.	9.655897	24.726544
8/15/2023	8:39:00 p.m.	9.723611	24.619531
8/15/2023	8:40:00 p.m.	9.772394	24.340138
8/15/2023	8:41:00 p.m.	9.8495	24.599369
8/15/2023	8:42:00 p.m.	10.008222	25.521059
8/15/2023	8:43:00 p.m.	10.221874	26.674742
8/15/2023	8:44:00 p.m.	10.399867	26.953796
8/15/2023	8:45:00 p.m.	10.488914	26.468537
8/15/2023	8:46:00 p.m.	10.492799	26.110434
8/15/2023	8:47:00 p.m.	10.424652	25.433455
8/15/2023	8:48:00 p.m.	10.315928	24.77143
8/15/2023	8:49:00 p.m.	10.166451	24.197201
8/15/2023	8:50:00 p.m.	9.99985	23.560866
8/15/2023	8:51:00 p.m.	9.835793	23.239713
8/15/2023	8:52:00 p.m.	9.727932	23.112025
8/15/2023	8:53:00 p.m.	9.624473	22.664697
8/15/2023	8:54:00 p.m.	9.558834	22.452284
8/15/2023	8:55:00 p.m.	9.421015	22.017281
8/15/2023	8:56:00 p.m.	9.354803	22.184272
8/15/2023	8:57:00 p.m.	9.30561	22.174425
8/15/2023	8:58:00 p.m.	9.238761	21.431729
8/15/2023	8:59:00 p.m.	9.21604	20.808295
8/15/2023	9:00:00 p.m.	9.299416	21.154347
8/15/2023	9:01:00 p.m.	9.482811	22.072929
8/15/2023	9:02:00 p.m.	9.746495	23.101042
8/15/2023	9:03:00 p.m.	9.995073	23.823429
8/15/2023	9:04:00 p.m.	10.189377	24.518352
8/15/2023	9:05:00 p.m.	10.410402	25.60172
8/15/2023	9:06:00 p.m.	10.622269	26.259918
8/15/2023	9:07:00 p.m.	10.766223	26.063248
8/15/2023	9:08:00 p.m.	10.891984	25.774424
8/15/2023	9:09:00 p.m.	11.026085	25.841869
8/15/2023	9:10:00 p.m.	11.174661	26.162698
8/15/2023	9:11:00 p.m.	11.240927	25.787544
8/15/2023	9:12:00 p.m.	11.257553	25.279629
8/15/2023	9:13:00 p.m.	11.279581	24.991483
8/15/2023	9:14:00 p.m.	11.295781	25.082156
8/15/2023	9:15:00 p.m.	11.268656	25.16124
8/15/2023	9:16:00 p.m.	11.236695	24.980309
8/15/2023	9:17:00 p.m.	11.140339	24.451751
8/15/2023	9:18:00 p.m.	11.031405	24.215284
8/15/2023	9:19:00 p.m.	10.923183	23.961616
8/15/2023	9:20:00 p.m.	10.785952	22.965538
8/15/2023	9:21:00 p.m.	10.675591	22.182906
8/15/2023	9:22:00 p.m.	10.668671	23.059066
8/15/2023	9:23:00 p.m.	10.799517	24.219232
8/15/2023	9:24:00 p.m.	11.032427	24.755678
8/15/2023	9:25:00 p.m.	11.202821	25.006983
8/15/2023	9:26:00 p.m.	11.301929	25.061604
8/15/2023	9:27:00 p.m.	11.411598	25.557767
8/15/2023	9:28:00 p.m.	11.530095	26.269716
8/15/2023	9:29:00 p.m.	11.639145	27.045848
8/15/2023	9:30:00 p.m.	11.711633	27.289367
8/15/2023	9:31:00 p.m.	11.770184	27.315094
8/15/2023	9:32:00 p.m.	11.779718	27.106665
8/15/2023	9:33:00 p.m.	11.74938	26.528281
8/15/2023	9:34:00 p.m.	11.730013	26.115421
8/15/2023	9:35:00 p.m.	11.719294	26.084247
8/15/2023	9:36:00 p.m.	11.674296	26.309014
8/15/2023	9:37:00 p.m.	11.62153	26.221532
8/15/2023	9:38:00 p.m.	11.418639	25.405306
8/15/2023	9:39:00 p.m.	11.050221	24.3748
8/15/2023	9:40:00 p.m.	10.664156	23.960475
8/15/2023	9:41:00 p.m.	10.337508	23.603177
8/15/2023	9:42:00 p.m.	10.034734	22.902647
8/15/2023	9:43:00 p.m.	9.748016	22.043197
8/15/2023	9:44:00 p.m.	9.395152	20.863012
8/15/2023	9:45:00 p.m.	9.026917	19.5631
8/15/2023	9:46:00 p.m.	8.658749	18.415416
8/15/2023	9:47:00 p.m.	8.304069	17.518068
8/15/2023	9:48:00 p.m.	7.991848	16.843259
8/15/2023	9:49:00 p.m.	7.838545	16.492935
8/15/2023	9:50:00 p.m.	8.123955	17.324844
8/15/2023	9:51:00 p.m.	8.721709	18.513201
8/15/2023	9:52:00 p.m.	9.219522	18.692102
8/15/2023	9:53:00 p.m.	9.634983	18.658803
8/15/2023	9:54:00 p.m.	9.832484	18.837628
8/15/2023	9:55:00 p.m.	10.178872	19.039486
8/15/2023	9:56:00 p.m.	10.318476	18.93934
8/15/2023	9:57:00 p.m.	10.394963	19.325591
8/15/2023	9:58:00 p.m.	10.650735	20.16325
8/15/2023	9:59:00 p.m.	10.992547	20.86215
8/15/2023	10:00:00 p.m.	11.36586	21.558881
8/15/2023	10:01:00 p.m.	11.743877	22.291088
8/15/2023	10:02:00 p.m.	12.015636	22.777255
8/15/2023	10:03:00 p.m.	12.232378	23.118471
8/15/2023	10:04:00 p.m.	12.406108	23.32959
8/15/2023	10:05:00 p.m.	12.309914	23.120475
8/15/2023	10:06:00 p.m.	11.843749	21.814076
8/15/2023	10:07:00 p.m.	11.514461	21.249736
8/15/2023	10:08:00 p.m.	11.59565	22.08326
8/15/2023	10:09:00 p.m.	11.772175	22.832478
8/15/2023	10:10:00 p.m.	11.83231	23.046509
8/15/2023	10:11:00 p.m.	12.057596	23.549576
8/15/2023	10:12:00 p.m.	12.425806	23.99649
8/15/2023	10:13:00 p.m.	12.708006	23.974309
8/15/2023	10:14:00 p.m.	12.821408	23.974852
8/15/2023	10:15:00 p.m.	12.865282	24.006624
8/15/2023	10:16:00 p.m.	12.912074	24.000057
8/15/2023	10:17:00 p.m.	13.066784	24.510885
8/15/2023	10:18:00 p.m.	13.219934	25.135321
8/15/2023	10:19:00 p.m.	13.319651	25.377285
8/15/2023	10:20:00 p.m.	13.453448	25.534878
8/15/2023	10:21:00 p.m.	13.538433	25.568286
8/15/2023	10:22:00 p.m.	13.478496	25.273066
8/15/2023	10:23:00 p.m.	13.13951	24.337289
8/15/2023	10:24:00 p.m.	12.669599	23.424616
8/15/2023	10:25:00 p.m.	12.255763	22.811734
8/15/2023	10:26:00 p.m.	11.910345	22.257458
8/15/2023	10:27:00 p.m.	11.636114	22.225856
8/15/2023	10:28:00 p.m.	11.335787	22.117064
8/15/2023	10:29:00 p.m.	11.171982	21.879025
8/15/2023	10:30:00 p.m.	10.884715	21.407386
8/15/2023	10:31:00 p.m.	10.63201	20.938829
8/15/2023	10:32:00 p.m.	10.357715	20.663509
8/15/2023	10:33:00 p.m.	10.077446	20.121266
8/15/2023	10:34:00 p.m.	9.858105	19.590165
8/15/2023	10:35:00 p.m.	9.657635	19.244222
8/15/2023	10:36:00 p.m.	9.45373	18.819331
8/15/2023	10:37:00 p.m.	9.294349	18.558972
8/15/2023	10:38:00 p.m.	9.129557	18.149378
8/15/2023	10:39:00 p.m.	8.951233	17.561809
8/15/2023	10:40:00 p.m.	8.728979	16.85962
8/15/2023	10:41:00 p.m.	8.507979	16.407336
8/15/2023	10:42:00 p.m.	8.298299	16.109874
8/15/2023	10:43:00 p.m.	8.113111	15.308747
8/15/2023	10:44:00 p.m.	8.045744	14.827988
8/15/2023	10:45:00 p.m.	8.013214	14.624985
8/15/2023	10:46:00 p.m.	7.969743	14.439399
8/15/2023	10:47:00 p.m.	7.90889	13.919839
8/15/2023	10:48:00 p.m.	7.861229	13.500276
8/15/2023	10:49:00 p.m.	7.818609	13.381558
8/15/2023	10:50:00 p.m.	7.751859	13.261488
8/15/2023	10:51:00 p.m.	7.6259	13.037698
8/15/2023	10:52:00 p.m.	7.451757	12.818235
8/15/2023	10:53:00 p.m.	7.289443	12.765378
8/15/2023	10:54:00 p.m.	7.227303	12.779926
8/15/2023	10:55:00 p.m.	7.119738	12.591741
8/15/2023	10:56:00 p.m.	7.067624	12.479632
8/15/2023	10:57:00 p.m.	7.018253	12.136796
8/15/2023	10:58:00 p.m.	6.966197	11.872085
8/15/2023	10:59:00 p.m.	6.919809	11.86285
8/15/2023	11:00:00 p.m.	6.852881	11.76503
8/15/2023	11:01:00 p.m.	6.77202	11.6335
8/15/2023	11:02:00 p.m.	6.68908	11.627429
8/15/2023	11:03:00 p.m.	6.599737	11.5535
8/15/2023	11:04:00 p.m.	6.536592	11.304579
8/15/2023	11:05:00 p.m.	6.536319	11.158526
8/15/2023	11:06:00 p.m.	6.599445	11.395504
8/15/2023	11:07:00 p.m.	6.698083	11.679178
8/15/2023	11:08:00 p.m.	6.800923	11.634966
8/15/2023	11:09:00 p.m.	6.909838	11.648952
8/15/2023	11:10:00 p.m.	7.019294	11.962772
8/15/2023	11:11:00 p.m.	7.112629	12.400532
8/15/2023	11:12:00 p.m.	7.16618	12.932522
8/15/2023	11:13:00 p.m.	7.171919	13.228458
8/15/2023	11:14:00 p.m.	7.167314	13.248344
8/15/2023	11:15:00 p.m.	7.179607	13.338632
8/15/2023	11:16:00 p.m.	7.215563	13.501031
8/15/2023	11:17:00 p.m.	7.241193	13.568401
8/15/2023	11:18:00 p.m.	7.310042	13.787085
8/15/2023	11:19:00 p.m.	7.367397	14.028323
8/15/2023	11:20:00 p.m.	7.387143	14.322693
8/15/2023	11:21:00 p.m.	7.378032	14.399342
8/15/2023	11:22:00 p.m.	7.368859	14.371612
8/15/2023	11:23:00 p.m.	7.367654	14.405184
8/15/2023	11:24:00 p.m.	7.349113	14.512028
8/15/2023	11:25:00 p.m.	7.31114	14.531706
8/15/2023	11:26:00 p.m.	7.26965	14.306335
8/15/2023	11:27:00 p.m.	7.224588	13.932657
8/15/2023	11:28:00 p.m.	7.226466	13.759207
8/15/2023	11:29:00 p.m.	7.231609	13.646585
8/15/2023	11:30:00 p.m.	7.235542	13.955663
8/15/2023	11:31:00 p.m.	7.211524	14.329293
8/15/2023	11:32:00 p.m.	7.203318	14.45409
8/15/2023	11:33:00 p.m.	7.155416	14.349027
8/15/2023	11:34:00 p.m.	7.091877	14.115541
8/15/2023	11:35:00 p.m.	7.037626	13.9739
8/15/2023	11:36:00 p.m.	6.986825	13.858248
8/15/2023	11:37:00 p.m.	6.928583	13.753514
8/15/2023	11:38:00 p.m.	6.853067	13.555591
8/15/2023	11:39:00 p.m.	6.785071	13.314888
8/15/2023	11:40:00 p.m.	6.745617	13.083561
8/15/2023	11:41:00 p.m.	6.737023	13.137217
8/15/2023	11:42:00 p.m.	6.738554	13.459687
8/15/2023	11:43:00 p.m.	6.749581	13.732998
8/15/2023	11:44:00 p.m.	6.755065	13.81814
8/15/2023	11:45:00 p.m.	6.785078	13.841228
8/15/2023	11:46:00 p.m.	6.801951	13.433774
8/15/2023	11:47:00 p.m.	6.791358	13.122963
8/15/2023	11:48:00 p.m.	6.778618	12.93193
8/15/2023	11:49:00 p.m.	6.770437	12.897305
8/15/2023	11:50:00 p.m.	6.772901	12.880519
8/15/2023	11:51:00 p.m.	6.766278	12.678596
8/15/2023	11:52:00 p.m.	6.752046	12.473039
8/15/2023	11:53:00 p.m.	6.76456	12.4575
8/15/2023	11:54:00 p.m.	6.801061	12.703328
8/15/2023	11:55:00 p.m.	6.833308	13.304183
8/15/2023	11:56:00 p.m.	6.833122	13.454609
8/15/2023	11:57:00 p.m.	6.834115	13.139599
8/15/2023	11:58:00 p.m.	6.832922	12.783055
8/15/2023	11:59:00 p.m.	6.805272	12.426002
8/16/2023	12:00:00 a.m.	6.796396	12.367778
8/16/2023	12:01:00 a.m.	6.80768	12.517356
8/16/2023	12:02:00 a.m.	6.806312	12.583891
8/16/2023	12:03:00 a.m.	6.794747	12.52275
8/16/2023	12:04:00 a.m.	6.772828	12.426825
8/16/2023	12:05:00 a.m.	6.742351	12.330041
8/16/2023	12:06:00 a.m.	6.735438	12.322211
8/16/2023	12:07:00 a.m.	6.742938	12.410299
8/16/2023	12:08:00 a.m.	6.732633	12.389186
8/16/2023	12:09:00 a.m.	6.689525	12.161041
8/16/2023	12:10:00 a.m.	6.657263	11.847938
8/16/2023	12:11:00 a.m.	6.631385	11.413857
8/16/2023	12:12:00 a.m.	6.614593	11.323397
8/16/2023	12:13:00 a.m.	6.592338	11.293358
8/16/2023	12:14:00 a.m.	6.602543	11.420575
8/16/2023	12:15:00 a.m.	6.582989	11.346203
8/16/2023	12:16:00 a.m.	6.510011	11.012455
8/16/2023	12:17:00 a.m.	6.459903	10.862228
8/16/2023	12:18:00 a.m.	6.465267	10.848814
8/16/2023	12:19:00 a.m.	6.482738	10.908045
8/16/2023	12:20:00 a.m.	6.498339	11.084961
8/16/2023	12:21:00 a.m.	6.521012	11.272283
8/16/2023	12:22:00 a.m.	6.536593	11.373145
8/16/2023	12:23:00 a.m.	6.523158	11.454256
8/16/2023	12:24:00 a.m.	6.519495	11.624454
8/16/2023	12:25:00 a.m.	6.545031	11.958925
8/16/2023	12:26:00 a.m.	6.554319	12.270183
8/16/2023	12:27:00 a.m.	6.49195	12.056455
8/16/2023	12:28:00 a.m.	6.447891	12.173276
8/16/2023	12:29:00 a.m.	6.450708	12.53695
8/16/2023	12:30:00 a.m.	6.461016	12.732344
8/16/2023	12:31:00 a.m.	6.464442	12.841972
8/16/2023	12:32:00 a.m.	6.452558	12.958656
8/16/2023	12:33:00 a.m.	6.440978	13.12116
8/16/2023	12:34:00 a.m.	6.418407	13.502095
8/16/2023	12:35:00 a.m.	6.437055	13.789393
8/16/2023	12:36:00 a.m.	6.501134	14.217186
8/16/2023	12:37:00 a.m.	6.554903	14.607902
8/16/2023	12:38:00 a.m.	6.605756	14.957124
8/16/2023	12:39:00 a.m.	6.631865	14.936234
8/16/2023	12:40:00 a.m.	6.699658	15.198811
8/16/2023	12:41:00 a.m.	6.786187	15.516513
8/16/2023	12:42:00 a.m.	6.859983	15.492385
8/16/2023	12:43:00 a.m.	6.915914	15.675404
8/16/2023	12:44:00 a.m.	6.93221	15.65173
8/16/2023	12:45:00 a.m.	6.919221	15.526897
8/16/2023	12:46:00 a.m.	6.903909	15.536759
8/16/2023	12:47:00 a.m.	6.884482	15.42501
8/16/2023	12:48:00 a.m.	6.873378	15.333129
8/16/2023	12:49:00 a.m.	6.91046	15.231659
8/16/2023	12:50:00 a.m.	6.951586	15.076213
8/16/2023	12:51:00 a.m.	6.928781	14.666519
8/16/2023	12:52:00 a.m.	6.866788	14.206434
8/16/2023	12:53:00 a.m.	6.799302	13.966494
8/16/2023	12:54:00 a.m.	6.740772	13.88147
8/16/2023	12:55:00 a.m.	6.687864	13.80671
8/16/2023	12:56:00 a.m.	6.564749	13.332844
8/16/2023	12:57:00 a.m.	6.496079	13.18912
8/16/2023	12:58:00 a.m.	6.381587	13.118953
8/16/2023	12:59:00 a.m.	6.298715	12.892137
8/16/2023	1:00:00 a.m.	6.207362	12.606363
8/16/2023	1:01:00 a.m.	6.115331	12.387533
8/16/2023	1:02:00 a.m.	6.025329	12.037398
8/16/2023	1:03:00 a.m.	5.964273	12.072428
8/16/2023	1:04:00 a.m.	5.874077	12.026068
8/16/2023	1:05:00 a.m.	5.735345	11.742937
8/16/2023	1:06:00 a.m.	5.608754	11.604894
8/16/2023	1:07:00 a.m.	5.494707	11.618516
8/16/2023	1:08:00 a.m.	5.397672	11.511575
8/16/2023	1:09:00 a.m.	5.330035	11.311061
8/16/2023	1:10:00 a.m.	5.259133	11.062723
8/16/2023	1:11:00 a.m.	5.201234	10.859903
8/16/2023	1:12:00 a.m.	5.196895	10.865735
8/16/2023	1:13:00 a.m.	5.197126	10.780451
8/16/2023	1:14:00 a.m.	5.202657	10.710082
8/16/2023	1:15:00 a.m.	5.242575	10.678446
8/16/2023	1:16:00 a.m.	5.272957	10.695822
8/16/2023	1:17:00 a.m.	5.380098	10.99793
8/16/2023	1:18:00 a.m.	5.525904	11.575836
8/16/2023	1:19:00 a.m.	5.6456	11.965676
8/16/2023	1:20:00 a.m.	5.718227	12.06468
8/16/2023	1:21:00 a.m.	5.777212	12.202571
8/16/2023	1:22:00 a.m.	5.826495	12.146356
8/16/2023	1:23:00 a.m.	5.875278	12.093484
8/16/2023	1:24:00 a.m.	5.92736	12.276009
8/16/2023	1:25:00 a.m.	5.971716	12.548019
8/16/2023	1:26:00 a.m.	5.962538	12.352962
8/16/2023	1:27:00 a.m.	5.957077	12.476854
8/16/2023	1:28:00 a.m.	5.966813	12.874541
8/16/2023	1:29:00 a.m.	5.963876	12.982547
8/16/2023	1:30:00 a.m.	5.962665	12.973779
8/16/2023	1:31:00 a.m.	5.97683	13.181572
8/16/2023	1:32:00 a.m.	5.943883	13.147921
8/16/2023	1:33:00 a.m.	5.849621	12.670843
8/16/2023	1:34:00 a.m.	5.749172	12.158351
8/16/2023	1:35:00 a.m.	5.686562	11.894175
8/16/2023	1:36:00 a.m.	5.661439	11.858579
8/16/2023	1:37:00 a.m.	5.637242	11.81574
8/16/2023	1:38:00 a.m.	5.601277	11.669561
8/16/2023	1:39:00 a.m.	5.560605	11.522862
8/16/2023	1:40:00 a.m.	5.548208	11.488196
8/16/2023	1:41:00 a.m.	5.555201	11.661798
8/16/2023	1:42:00 a.m.	5.550747	11.674249
8/16/2023	1:43:00 a.m.	5.533458	11.482766
8/16/2023	1:44:00 a.m.	5.503347	11.218462
8/16/2023	1:45:00 a.m.	5.452562	11.040603
8/16/2023	1:46:00 a.m.	5.415121	10.965665
8/16/2023	1:47:00 a.m.	5.360087	10.653912
8/16/2023	1:48:00 a.m.	5.306232	10.414379
8/16/2023	1:49:00 a.m.	5.305842	10.431751
8/16/2023	1:50:00 a.m.	5.319977	10.482874
8/16/2023	1:51:00 a.m.	5.319042	10.364843
8/16/2023	1:52:00 a.m.	5.313659	10.245341
8/16/2023	1:53:00 a.m.	5.322954	10.261163
8/16/2023	1:54:00 a.m.	5.33562	10.41539
8/16/2023	1:55:00 a.m.	5.327184	10.2695
8/16/2023	1:56:00 a.m.	5.31813	9.932661
8/16/2023	1:57:00 a.m.	5.332977	9.759631
8/16/2023	1:58:00 a.m.	5.361449	9.648063
8/16/2023	1:59:00 a.m.	5.389277	9.73596
8/16/2023	2:00:00 a.m.	5.426051	9.85882
8/16/2023	2:01:00 a.m.	5.453849	9.843597
8/16/2023	2:02:00 a.m.	5.503899	10.150528
8/16/2023	2:03:00 a.m.	5.571954	10.729946
8/16/2023	2:04:00 a.m.	5.608261	11.1366
8/16/2023	2:05:00 a.m.	5.604591	11.235902
8/16/2023	2:06:00 a.m.	5.581032	11.22663
8/16/2023	2:07:00 a.m.	5.570502	11.3345
8/16/2023	2:08:00 a.m.	5.538473	11.245814
8/16/2023	2:09:00 a.m.	5.523451	11.220802
8/16/2023	2:10:00 a.m.	5.521279	11.359249
8/16/2023	2:11:00 a.m.	5.490805	11.374294
8/16/2023	2:12:00 a.m.	5.468788	11.433165
8/16/2023	2:13:00 a.m.	5.428257	11.316737
8/16/2023	2:14:00 a.m.	5.401458	11.339069
8/16/2023	2:15:00 a.m.	5.429863	11.66124
8/16/2023	2:16:00 a.m.	5.467507	11.907843
8/16/2023	2:17:00 a.m.	5.47967	12.009176
8/16/2023	2:18:00 a.m.	5.489613	11.96195
8/16/2023	2:19:00 a.m.	5.55283	11.852083
8/16/2023	2:20:00 a.m.	5.637663	11.792573
8/16/2023	2:21:00 a.m.	5.729777	11.853175
8/16/2023	2:22:00 a.m.	5.821533	12.221987
8/16/2023	2:23:00 a.m.	5.89728	12.535027
8/16/2023	2:24:00 a.m.	5.934571	12.652844
8/16/2023	2:25:00 a.m.	5.966504	12.813675
8/16/2023	2:26:00 a.m.	5.995074	12.84654
8/16/2023	2:27:00 a.m.	6.003021	12.964098
8/16/2023	2:28:00 a.m.	6.008965	13.096246
8/16/2023	2:29:00 a.m.	6.030169	13.187159
8/16/2023	2:30:00 a.m.	6.025983	13.093707
8/16/2023	2:31:00 a.m.	6.008668	12.863208
8/16/2023	2:32:00 a.m.	5.969691	12.573185
8/16/2023	2:33:00 a.m.	5.882115	12.136852
8/16/2023	2:34:00 a.m.	5.77404	12.190347
8/16/2023	2:35:00 a.m.	5.633043	12.24442
8/16/2023	2:36:00 a.m.	5.482283	11.974125
8/16/2023	2:37:00 a.m.	5.346878	11.626065
8/16/2023	2:38:00 a.m.	5.261003	11.683284
8/16/2023	2:39:00 a.m.	5.198435	11.693624
8/16/2023	2:40:00 a.m.	5.160235	11.664059
8/16/2023	2:41:00 a.m.	5.083034	11.651079
8/16/2023	2:42:00 a.m.	5.011971	11.620848
8/16/2023	2:43:00 a.m.	4.946854	11.336542
8/16/2023	2:44:00 a.m.	4.867533	10.896212
8/16/2023	2:45:00 a.m.	4.799665	10.644038
8/16/2023	2:46:00 a.m.	4.782216	10.791307
8/16/2023	2:47:00 a.m.	4.775817	11.023195
8/16/2023	2:48:00 a.m.	4.790946	11.301974
8/16/2023	2:49:00 a.m.	4.816245	11.209414
8/16/2023	2:50:00 a.m.	4.886672	11.193875
8/16/2023	2:51:00 a.m.	5.004743	11.617737
8/16/2023	2:52:00 a.m.	5.101091	12.065673
8/16/2023	2:53:00 a.m.	5.139342	11.88561
8/16/2023	2:54:00 a.m.	5.168852	11.581877
8/16/2023	2:55:00 a.m.	5.216101	11.548087
8/16/2023	2:56:00 a.m.	5.242464	11.572069
8/16/2023	2:57:00 a.m.	5.300461	11.600436
8/16/2023	2:58:00 a.m.	5.363478	11.908516
8/16/2023	2:59:00 a.m.	5.405198	12.05638
8/16/2023	3:00:00 a.m.	5.427239	12.045198
8/16/2023	3:01:00 a.m.	5.437935	11.815853
8/16/2023	3:02:00 a.m.	5.440022	11.673011
8/16/2023	3:03:00 a.m.	5.432553	11.687072
8/16/2023	3:04:00 a.m.	5.4407	11.861229
8/16/2023	3:05:00 a.m.	5.438771	12.06988
8/16/2023	3:06:00 a.m.	5.380132	11.860446
8/16/2023	3:07:00 a.m.	5.340101	11.808114
8/16/2023	3:08:00 a.m.	5.320185	11.972222
8/16/2023	3:09:00 a.m.	5.314053	12.297412
8/16/2023	3:10:00 a.m.	5.299205	12.343817
8/16/2023	3:11:00 a.m.	5.30944	12.466531
8/16/2023	3:12:00 a.m.	5.358082	12.859266
8/16/2023	3:13:00 a.m.	5.404376	13.144122
8/16/2023	3:14:00 a.m.	5.435372	13.345615
8/16/2023	3:15:00 a.m.	5.542101	14.153984
8/16/2023	3:16:00 a.m.	5.663324	14.905457
8/16/2023	3:17:00 a.m.	5.76483	15.307077
8/16/2023	3:18:00 a.m.	5.848867	15.598633
8/16/2023	3:19:00 a.m.	5.949145	15.890713
8/16/2023	3:20:00 a.m.	6.066077	16.09083
8/16/2023	3:21:00 a.m.	6.210341	16.418977
8/16/2023	3:22:00 a.m.	6.406455	16.893183
8/16/2023	3:23:00 a.m.	6.668302	17.350749
8/16/2023	3:24:00 a.m.	6.972869	17.682109
8/16/2023	3:25:00 a.m.	7.263834	18.019493
8/16/2023	3:26:00 a.m.	7.480374	18.290837
8/16/2023	3:27:00 a.m.	7.565945	18.046441
8/16/2023	3:28:00 a.m.	7.594172	17.693759
8/16/2023	3:29:00 a.m.	7.610887	17.401895
8/16/2023	3:30:00 a.m.	7.624244	16.829802
8/16/2023	3:31:00 a.m.	7.668095	16.49405
8/16/2023	3:32:00 a.m.	7.729382	16.790699
8/16/2023	3:33:00 a.m.	7.772332	16.963527
8/16/2023	3:34:00 a.m.	7.790309	16.550528
8/16/2023	3:35:00 a.m.	7.881508	16.492448
8/16/2023	3:36:00 a.m.	7.956238	16.56957
8/16/2023	3:37:00 a.m.	8.089095	16.418743
8/16/2023	3:38:00 a.m.	8.155969	15.951642
8/16/2023	3:39:00 a.m.	8.137247	15.621479
8/16/2023	3:40:00 a.m.	8.08525	15.483558
8/16/2023	3:41:00 a.m.	8.087155	15.46261
8/16/2023	3:42:00 a.m.	8.183519	15.560235
8/16/2023	3:43:00 a.m.	8.360057	15.635059
8/16/2023	3:44:00 a.m.	8.574004	15.828508
8/16/2023	3:45:00 a.m.	8.788983	16.031547
8/16/2023	3:46:00 a.m.	8.976971	16.378695
8/16/2023	3:47:00 a.m.	9.135131	16.747036
8/16/2023	3:48:00 a.m.	9.252143	16.533244
8/16/2023	3:49:00 a.m.	9.354744	16.303794
8/16/2023	3:50:00 a.m.	9.420587	16.56109
8/16/2023	3:51:00 a.m.	9.369861	16.623092
8/16/2023	3:52:00 a.m.	9.24805	16.470464
8/16/2023	3:53:00 a.m.	9.137559	16.457601
8/16/2023	3:54:00 a.m.	9.064533	16.552367
8/16/2023	3:55:00 a.m.	8.991733	16.524746
8/16/2023	3:56:00 a.m.	8.900727	16.289297
8/16/2023	3:57:00 a.m.	8.809788	16.29156
8/16/2023	3:58:00 a.m.	8.757642	16.314356
8/16/2023	3:59:00 a.m.	8.664097	16.608864
8/16/2023	4:00:00 a.m.	8.620053	17.251682
8/16/2023	4:01:00 a.m.	8.551096	17.723321
8/16/2023	4:02:00 a.m.	8.429453	17.415835
8/16/2023	4:03:00 a.m.	8.347201	17.042599
8/16/2023	4:04:00 a.m.	8.319354	17.258879
8/16/2023	4:05:00 a.m.	8.279326	17.334526
8/16/2023	4:06:00 a.m.	8.231942	17.174245
8/16/2023	4:07:00 a.m.	8.205045	17.256853
8/16/2023	4:08:00 a.m.	8.170177	17.406637
8/16/2023	4:09:00 a.m.	8.11734	17.240697
8/16/2023	4:10:00 a.m.	8.08438	17.133234
8/16/2023	4:11:00 a.m.	8.094795	17.27681
8/16/2023	4:12:00 a.m.	8.110729	17.595088
8/16/2023	4:13:00 a.m.	8.115879	17.853286
8/16/2023	4:14:00 a.m.	8.116358	17.852383
8/16/2023	4:15:00 a.m.	8.062303	17.479979
8/16/2023	4:16:00 a.m.	7.986198	16.624215
8/16/2023	4:17:00 a.m.	7.963991	16.204567
8/16/2023	4:18:00 a.m.	7.965416	16.181278
8/16/2023	4:19:00 a.m.	7.941867	16.063106
8/16/2023	4:20:00 a.m.	7.918969	15.965152
8/16/2023	4:21:00 a.m.	7.898093	16.000468
8/16/2023	4:22:00 a.m.	7.87906	15.800661
8/16/2023	4:23:00 a.m.	7.874187	15.463587
8/16/2023	4:24:00 a.m.	7.903565	15.538173
8/16/2023	4:25:00 a.m.	8.05576	16.163702
8/16/2023	4:26:00 a.m.	8.138442	16.701735
8/16/2023	4:27:00 a.m.	8.054627	16.60799
8/16/2023	4:28:00 a.m.	7.946997	16.095261
8/16/2023	4:29:00 a.m.	7.839795	15.883682
8/16/2023	4:30:00 a.m.	7.774729	16.107609
8/16/2023	4:31:00 a.m.	7.744183	16.705209
8/16/2023	4:32:00 a.m.	7.687878	17.194203
8/16/2023	4:33:00 a.m.	7.575932	17.47091
8/16/2023	4:34:00 a.m.	7.443408	17.694132
8/16/2023	4:35:00 a.m.	7.385889	18.112844
8/16/2023	4:36:00 a.m.	7.368223	18.379785
8/16/2023	4:37:00 a.m.	7.368553	18.665255
8/16/2023	4:38:00 a.m.	7.38181	19.177111
8/16/2023	4:39:00 a.m.	7.363191	19.435568
8/16/2023	4:40:00 a.m.	7.199108	19.028727
8/16/2023	4:41:00 a.m.	7.082461	18.608147
8/16/2023	4:42:00 a.m.	7.125859	18.927625
8/16/2023	4:43:00 a.m.	7.197752	19.750374
8/16/2023	4:44:00 a.m.	7.246722	20.135545
8/16/2023	4:45:00 a.m.	7.32615	20.581704
8/16/2023	4:46:00 a.m.	7.376956	20.500531
8/16/2023	4:47:00 a.m.	7.392395	20.134306
8/16/2023	4:48:00 a.m.	7.414639	19.822191
8/16/2023	4:49:00 a.m.	7.477355	19.681807
8/16/2023	4:50:00 a.m.	7.487752	19.236653
8/16/2023	4:51:00 a.m.	7.463202	18.994203
8/16/2023	4:52:00 a.m.	7.454867	18.96891
8/16/2023	4:53:00 a.m.	7.430832	18.883366
8/16/2023	4:54:00 a.m.	7.348052	18.43898
8/16/2023	4:55:00 a.m.	7.319266	18.217377
8/16/2023	4:56:00 a.m.	7.293536	17.990623
8/16/2023	4:57:00 a.m.	7.280479	17.974543
8/16/2023	4:58:00 a.m.	7.270681	17.89491
8/16/2023	4:59:00 a.m.	7.257026	17.424416
8/16/2023	5:00:00 a.m.	7.219043	16.667472
8/16/2023	5:01:00 a.m.	7.209733	16.515448
8/16/2023	5:02:00 a.m.	7.200392	16.319945
8/16/2023	5:03:00 a.m.	7.246151	16.546661
8/16/2023	5:04:00 a.m.	7.322334	17.001108
8/16/2023	5:05:00 a.m.	7.377417	17.189852
8/16/2023	5:06:00 a.m.	7.494197	17.793793
8/16/2023	5:07:00 a.m.	7.638906	18.178876
8/16/2023	5:08:00 a.m.	7.802451	18.622398
8/16/2023	5:09:00 a.m.	7.995471	19.127804
8/16/2023	5:10:00 a.m.	8.205948	19.368735
8/16/2023	5:11:00 a.m.	8.395181	19.654571
8/16/2023	5:12:00 a.m.	8.587755	19.974984
8/16/2023	5:13:00 a.m.	8.77549	20.218683
8/16/2023	5:14:00 a.m.	8.965086	20.517519
8/16/2023	5:15:00 a.m.	9.164906	21.184691
8/16/2023	5:16:00 a.m.	9.350548	21.914609
8/16/2023	5:17:00 a.m.	9.562569	22.592797
8/16/2023	5:18:00 a.m.	9.712081	22.823871
8/16/2023	5:19:00 a.m.	9.853758	22.977392
8/16/2023	5:20:00 a.m.	9.939382	23.142824
8/16/2023	5:21:00 a.m.	10.137399	23.530801
8/16/2023	5:22:00 a.m.	10.265837	23.670334
8/16/2023	5:23:00 a.m.	10.318959	23.584142
8/16/2023	5:24:00 a.m.	10.297463	23.440997
8/16/2023	5:25:00 a.m.	10.246762	23.53516
8/16/2023	5:26:00 a.m.	10.236956	24.045457
8/16/2023	5:27:00 a.m.	10.222068	24.308087
8/16/2023	5:28:00 a.m.	10.17573	24.378828
8/16/2023	5:29:00 a.m.	10.145159	24.486256
8/16/2023	5:30:00 a.m.	10.067234	24.141395
8/16/2023	5:31:00 a.m.	9.990576	23.702561
8/16/2023	5:32:00 a.m.	9.910147	23.15584
8/16/2023	5:33:00 a.m.	9.852041	22.644521
8/16/2023	5:34:00 a.m.	9.870997	22.612535
8/16/2023	5:35:00 a.m.	9.882661	22.578256
8/16/2023	5:36:00 a.m.	9.855211	22.673817
8/16/2023	5:37:00 a.m.	9.799993	22.462869
8/16/2023	5:38:00 a.m.	9.778254	22.401144
8/16/2023	5:39:00 a.m.	9.864183	22.783248
8/16/2023	5:40:00 a.m.	9.945041	22.9306
8/16/2023	5:41:00 a.m.	10.02333	22.918083
8/16/2023	5:42:00 a.m.	10.11805	22.944558
8/16/2023	5:43:00 a.m.	10.175774	22.899151
8/16/2023	5:44:00 a.m.	10.190614	22.826073
8/16/2023	5:45:00 a.m.	10.295829	22.91916
8/16/2023	5:46:00 a.m.	10.383498	23.186271
8/16/2023	5:47:00 a.m.	10.613767	24.092723
8/16/2023	5:48:00 a.m.	10.839252	24.996147
8/16/2023	5:49:00 a.m.	11.016191	25.75753
8/16/2023	5:50:00 a.m.	11.062279	26.214166
8/16/2023	5:51:00 a.m.	11.106886	26.482506
8/16/2023	5:52:00 a.m.	11.144941	26.585082
8/16/2023	5:53:00 a.m.	11.227774	26.905556
8/16/2023	5:54:00 a.m.	11.317708	27.201893
8/16/2023	5:55:00 a.m.	11.342742	27.094878
8/16/2023	5:56:00 a.m.	11.377784	27.16987
8/16/2023	5:57:00 a.m.	11.376579	27.236893
8/16/2023	5:58:00 a.m.	11.366191	27.575436
8/16/2023	5:59:00 a.m.	11.419139	28.063388
8/16/2023	6:00:00 a.m.	11.434862	28.042104
8/16/2023	6:01:00 a.m.	11.46623	28.144801
8/16/2023	6:02:00 a.m.	11.475552	28.260594
8/16/2023	6:03:00 a.m.	11.36393	27.754603
8/16/2023	6:04:00 a.m.	11.260196	27.248937
8/16/2023	6:05:00 a.m.	11.283253	27.276013
8/16/2023	6:06:00 a.m.	11.353076	27.79241
8/16/2023	6:07:00 a.m.	11.435282	28.426766
8/16/2023	6:08:00 a.m.	11.510498	28.834045
8/16/2023	6:09:00 a.m.	11.559972	28.972483
8/16/2023	6:10:00 a.m.	11.610045	29.35004
8/16/2023	6:11:00 a.m.	11.675692	30.00601
8/16/2023	6:12:00 a.m.	11.822494	31.083544
8/16/2023	6:13:00 a.m.	12.004693	31.962582
8/16/2023	6:14:00 a.m.	12.106396	32.328932
8/16/2023	6:15:00 a.m.	12.287669	32.916655
8/16/2023	6:16:00 a.m.	12.406916	33.90012
8/16/2023	6:17:00 a.m.	12.429809	34.206959
8/16/2023	6:18:00 a.m.	12.502815	34.1708
8/16/2023	6:19:00 a.m.	12.617584	34.622141
8/16/2023	6:20:00 a.m.	12.616132	34.587498
8/16/2023	6:21:00 a.m.	12.580918	34.062308
8/16/2023	6:22:00 a.m.	12.525364	33.292972
8/16/2023	6:23:00 a.m.	12.471871	32.783735
8/16/2023	6:24:00 a.m.	12.487366	32.93423
8/16/2023	6:25:00 a.m.	12.546201	33.271005
8/16/2023	6:26:00 a.m.	12.549967	32.905067
8/16/2023	6:27:00 a.m.	12.43652	31.667078
8/16/2023	6:28:00 a.m.	12.352963	30.941494
8/16/2023	6:29:00 a.m.	12.187642	29.969395
8/16/2023	6:30:00 a.m.	12.026428	29.2018
8/16/2023	6:31:00 a.m.	11.952226	28.647368
8/16/2023	6:32:00 a.m.	12.008567	28.481458
8/16/2023	6:33:00 a.m.	12.045706	28.340785
8/16/2023	6:34:00 a.m.	11.975142	27.783545
8/16/2023	6:35:00 a.m.	11.961072	27.585803
8/16/2023	6:36:00 a.m.	12.008164	27.832729
8/16/2023	6:37:00 a.m.	11.977823	27.614386
8/16/2023	6:38:00 a.m.	11.877977	27.20173
8/16/2023	6:39:00 a.m.	11.732408	26.412393
8/16/2023	6:40:00 a.m.	11.530854	25.310423
8/16/2023	6:41:00 a.m.	11.376897	24.895463
8/16/2023	6:42:00 a.m.	11.308902	24.927426
8/16/2023	6:43:00 a.m.	11.229956	24.523987
8/16/2023	6:44:00 a.m.	11.157259	23.967378
8/16/2023	6:45:00 a.m.	11.113001	23.716741
8/16/2023	6:46:00 a.m.	11.094437	23.292566
8/16/2023	6:47:00 a.m.	11.083994	22.843399
8/16/2023	6:48:00 a.m.	11.083003	23.016546
8/16/2023	6:49:00 a.m.	11.106226	23.449889
8/16/2023	6:50:00 a.m.	11.086832	23.654405
8/16/2023	6:51:00 a.m.	11.070825	23.921113
8/16/2023	6:52:00 a.m.	11.112449	24.327682
8/16/2023	6:53:00 a.m.	11.191296	24.563495
8/16/2023	6:54:00 a.m.	11.289906	24.896745
8/16/2023	6:55:00 a.m.	11.342643	24.994573
8/16/2023	6:56:00 a.m.	11.504116	24.885519
8/16/2023	6:57:00 a.m.	11.893184	25.94335
8/16/2023	6:58:00 a.m.	12.377632	27.926565
8/16/2023	6:59:00 a.m.	12.819596	29.58191
8/16/2023	7:00:00 a.m.	13.170269	30.855936
8/16/2023	7:01:00 a.m.	13.440334	32.507116
8/16/2023	7:02:00 a.m.	13.612801	33.729853
8/16/2023	7:03:00 a.m.	13.714173	33.82747
8/16/2023	7:04:00 a.m.	13.783511	33.692958
8/16/2023	7:05:00 a.m.	13.895776	33.589385
8/16/2023	7:06:00 a.m.	13.953677	33.05353
8/16/2023	7:07:00 a.m.	14.022386	32.717369
8/16/2023	7:08:00 a.m.	14.101531	32.593554
8/16/2023	7:09:00 a.m.	14.150328	32.680111
8/16/2023	7:10:00 a.m.	14.319126	33.09006
8/16/2023	7:11:00 a.m.	14.285755	32.797246
8/16/2023	7:12:00 a.m.	14.039118	31.662691
8/16/2023	7:13:00 a.m.	13.778827	30.533402
8/16/2023	7:14:00 a.m.	13.65142	30.058543
8/16/2023	7:15:00 a.m.	13.419694	29.682946
8/16/2023	7:16:00 a.m.	13.225025	29.547063
8/16/2023	7:17:00 a.m.	13.024095	28.996594
8/16/2023	7:18:00 a.m.	12.868155	28.663506
8/16/2023	7:19:00 a.m.	12.776456	28.597023
8/16/2023	7:20:00 a.m.	12.67514	28.604087
8/16/2023	7:21:00 a.m.	12.581735	28.625909
8/16/2023	7:22:00 a.m.	12.592733	29.448636
8/16/2023	7:23:00 a.m.	12.655623	30.646643
8/16/2023	7:24:00 a.m.	12.759348	31.543644
8/16/2023	7:25:00 a.m.	12.893047	32.537042
8/16/2023	7:26:00 a.m.	13.016192	33.556795
8/16/2023	7:27:00 a.m.	13.077354	33.978335
8/16/2023	7:28:00 a.m.	13.181718	34.537904
8/16/2023	7:29:00 a.m.	13.187506	34.411026
8/16/2023	7:30:00 a.m.	13.161578	33.963066
8/16/2023	7:31:00 a.m.	13.198817	33.797536
8/16/2023	7:32:00 a.m.	13.252623	33.534179
8/16/2023	7:33:00 a.m.	13.305514	33.17635
8/16/2023	7:34:00 a.m.	13.376837	33.12041
8/16/2023	7:35:00 a.m.	13.490482	33.568978
8/16/2023	7:36:00 a.m.	13.630455	33.493123
8/16/2023	7:37:00 a.m.	13.764379	32.818692
8/16/2023	7:38:00 a.m.	13.851982	31.458552
8/16/2023	7:39:00 a.m.	13.922312	30.181604
8/16/2023	7:40:00 a.m.	14.021127	29.470886
8/16/2023	7:41:00 a.m.	14.099528	28.747386
8/16/2023	7:42:00 a.m.	14.214556	28.536039
8/16/2023	7:43:00 a.m.	14.356405	28.508511
8/16/2023	7:44:00 a.m.	14.571401	28.411463
8/16/2023	7:45:00 a.m.	14.820278	28.465344
8/16/2023	7:46:00 a.m.	14.956073	27.723215
8/16/2023	7:47:00 a.m.	15.062006	26.877293
8/16/2023	7:48:00 a.m.	15.264248	27.082843
8/16/2023	7:49:00 a.m.	15.47697	27.372223
8/16/2023	7:50:00 a.m.	15.65669	27.210831
8/16/2023	7:51:00 a.m.	15.793654	27.150763
8/16/2023	7:52:00 a.m.	15.872951	27.262633
8/16/2023	7:53:00 a.m.	15.980918	27.848202
8/16/2023	7:54:00 a.m.	16.101736	28.551692
8/16/2023	7:55:00 a.m.	16.212818	28.831308
8/16/2023	7:56:00 a.m.	16.316029	29.008837
8/16/2023	7:57:00 a.m.	16.354519	28.930919
8/16/2023	7:58:00 a.m.	16.396916	28.741387
8/16/2023	7:59:00 a.m.	16.862134	29.392491
8/16/2023	8:00:00 a.m.	17.85719	30.8299
8/16/2023	8:01:00 a.m.	18.385313	31.578858
8/16/2023	8:02:00 a.m.	19.863523	33.748555
8/16/2023	8:03:00 a.m.	22.379348	37.0334
8/16/2023	8:04:00 a.m.	25.54112	40.509347
8/16/2023	8:05:00 a.m.	28.531356	44.496779
8/16/2023	8:06:00 a.m.	30.77441	47.981142
8/16/2023	8:07:00 a.m.	32.067694	49.733783
8/16/2023	8:08:00 a.m.	32.650778	50.616019
8/16/2023	8:09:00 a.m.	32.754354	50.435026
8/16/2023	8:10:00 a.m.	32.806875	50.298256
8/16/2023	8:11:00 a.m.	32.863787	50.015703
8/16/2023	8:12:00 a.m.	32.939468	49.560686
8/16/2023	8:13:00 a.m.	33.05285	49.649789
8/16/2023	8:14:00 a.m.	32.957647	49.779233
8/16/2023	8:15:00 a.m.	32.254535	48.815165
8/16/2023	8:16:00 a.m.	31.3134	47.446053
8/16/2023	8:17:00 a.m.	29.946361	45.807428
8/16/2023	8:18:00 a.m.	27.520399	43.151421
8/16/2023	8:19:00 a.m.	24.350316	39.399046
8/16/2023	8:20:00 a.m.	21.371008	35.35644
8/16/2023	8:21:00 a.m.	19.244071	32.501944
8/16/2023	8:22:00 a.m.	18.088735	31.337459
8/16/2023	8:23:00 a.m.	17.642489	30.948929
8/16/2023	8:24:00 a.m.	17.6465	31.469912
8/16/2023	8:25:00 a.m.	17.671196	31.712891
8/16/2023	8:26:00 a.m.	17.710868	32.199283
8/16/2023	8:27:00 a.m.	17.87561	33.661749
8/16/2023	8:28:00 a.m.	17.942583	34.041655
8/16/2023	8:29:00 a.m.	18.050899	34.285741
8/16/2023	8:30:00 a.m.	18.161349	34.752367
8/16/2023	8:31:00 a.m.	18.253823	35.333706
8/16/2023	8:32:00 a.m.	18.390742	35.917301
8/16/2023	8:33:00 a.m.	18.527082	35.787912
8/16/2023	8:34:00 a.m.	18.663262	35.668585
8/16/2023	8:35:00 a.m.	18.768398	35.602471
8/16/2023	8:36:00 a.m.	18.843598	35.032988
8/16/2023	8:37:00 a.m.	18.941354	35.147566
8/16/2023	8:38:00 a.m.	19.079426	36.206603
8/16/2023	8:39:00 a.m.	19.204637	37.317039
8/16/2023	8:40:00 a.m.	19.315219	38.037083
8/16/2023	8:41:00 a.m.	19.38051	38.286996
8/16/2023	8:42:00 a.m.	19.299405	37.682566
8/16/2023	8:43:00 a.m.	19.194227	37.323912
8/16/2023	8:44:00 a.m.	19.113848	37.25743
8/16/2023	8:45:00 a.m.	18.997037	36.644748
8/16/2023	8:46:00 a.m.	18.903272	36.012541
8/16/2023	8:47:00 a.m.	18.863671	35.452229
8/16/2023	8:48:00 a.m.	18.894048	35.248595
8/16/2023	8:49:00 a.m.	18.916056	35.249706
8/16/2023	8:50:00 a.m.	18.991089	35.477268
8/16/2023	8:51:00 a.m.	18.986506	35.650019
8/16/2023	8:52:00 a.m.	18.809256	34.880396
8/16/2023	8:53:00 a.m.	18.579984	33.25779
8/16/2023	8:54:00 a.m.	18.458125	32.234647
8/16/2023	8:55:00 a.m.	18.17547	30.578025
8/16/2023	8:56:00 a.m.	17.932328	29.306853
8/16/2023	8:57:00 a.m.	17.801235	28.693036
8/16/2023	8:58:00 a.m.	17.705137	28.169771
8/16/2023	8:59:00 a.m.	17.591071	27.582296
8/16/2023	9:00:00 a.m.	17.551903	27.406481
8/16/2023	9:01:00 a.m.	17.560364	28.023133
8/16/2023	9:02:00 a.m.	17.59179	28.862877
8/16/2023	9:03:00 a.m.	17.476923	28.958927
8/16/2023	9:04:00 a.m.	17.262881	28.513969
8/16/2023	9:05:00 a.m.	17.106039	28.464379
8/16/2023	9:06:00 a.m.	16.94532	28.725444
8/16/2023	9:07:00 a.m.	16.774837	28.610748
8/16/2023	9:08:00 a.m.	16.735103	28.536519
8/16/2023	9:09:00 a.m.	16.717659	28.578706
8/16/2023	9:10:00 a.m.	16.705473	28.573638
8/16/2023	9:11:00 a.m.	16.706075	28.502279
8/16/2023	9:12:00 a.m.	16.696393	28.284514
8/16/2023	9:13:00 a.m.	16.65519	28.300954
8/16/2023	9:14:00 a.m.	16.587273	28.472747
8/16/2023	9:15:00 a.m.	16.452545	28.359535
8/16/2023	9:16:00 a.m.	16.215479	27.54207
8/16/2023	9:17:00 a.m.	15.985434	26.514018
8/16/2023	9:18:00 a.m.	15.865331	26.346082
8/16/2023	9:19:00 a.m.	15.852739	26.715697
8/16/2023	9:20:00 a.m.	15.866479	26.767486
8/16/2023	9:21:00 a.m.	15.852675	26.416607
8/16/2023	9:22:00 a.m.	15.834556	26.463719
8/16/2023	9:23:00 a.m.	15.685899	26.47898
8/16/2023	9:24:00 a.m.	15.578278	26.518372
8/16/2023	9:25:00 a.m.	15.807224	27.031992
8/16/2023	9:26:00 a.m.	17.447459	29.308979
8/16/2023	9:27:00 a.m.	19.413294	31.9751
8/16/2023	9:28:00 a.m.	20.501435	33.424794
8/16/2023	9:29:00 a.m.	21.189295	34.231583
8/16/2023	9:30:00 a.m.	21.781231	34.771372
8/16/2023	9:31:00 a.m.	22.481986	35.640132
8/16/2023	9:32:00 a.m.	22.836548	36.544642
8/16/2023	9:33:00 a.m.	22.866035	36.758947
8/16/2023	9:34:00 a.m.	23.217034	37.158869
8/16/2023	9:35:00 a.m.	23.982417	38.522906
8/16/2023	9:36:00 a.m.	25.089153	40.235822
8/16/2023	9:37:00 a.m.	26.450535	42.034952
8/16/2023	9:38:00 a.m.	27.470809	43.603971
8/16/2023	9:39:00 a.m.	27.882514	44.383639
8/16/2023	9:40:00 a.m.	27.799411	44.240027
8/16/2023	9:41:00 a.m.	26.805545	42.995665
8/16/2023	9:42:00 a.m.	24.642726	40.332302
8/16/2023	9:43:00 a.m.	22.957974	38.214032
8/16/2023	9:44:00 a.m.	22.540705	37.729962
8/16/2023	9:45:00 a.m.	21.93989	37.09881
8/16/2023	9:46:00 a.m.	21.364393	36.422552
8/16/2023	9:47:00 a.m.	20.945277	35.725405
8/16/2023	9:48:00 a.m.	21.163736	35.530214
8/16/2023	9:49:00 a.m.	21.380171	35.576093
8/16/2023	9:50:00 a.m.	20.696428	34.553004
8/16/2023	9:51:00 a.m.	19.665263	33.312782
8/16/2023	9:52:00 a.m.	18.285619	31.988302
8/16/2023	9:53:00 a.m.	16.695862	29.952858
8/16/2023	9:54:00 a.m.	16.003687	28.900084
8/16/2023	9:55:00 a.m.	15.912625	28.763842
8/16/2023	9:56:00 a.m.	16.1391	28.993287
8/16/2023	9:57:00 a.m.	16.498061	29.36269
8/16/2023	9:58:00 a.m.	16.952751	30.220273
8/16/2023	9:59:00 a.m.	17.081822	30.539986
8/16/2023	10:00:00 a.m.	16.892522	30.061875
8/16/2023	10:01:00 a.m.	16.744391	29.731837
8/16/2023	10:02:00 a.m.	16.276657	28.986802
8/16/2023	10:03:00 a.m.	15.496421	28.018261
8/16/2023	10:04:00 a.m.	14.914447	27.333203
8/16/2023	10:05:00 a.m.	14.548801	26.634367
8/16/2023	10:06:00 a.m.	14.376075	26.092431
8/16/2023	10:07:00 a.m.	14.087263	24.81735
8/16/2023	10:08:00 a.m.	14.017523	24.133361
8/16/2023	10:09:00 a.m.	14.138703	24.027393
8/16/2023	10:10:00 a.m.	14.190233	23.815947
8/16/2023	10:11:00 a.m.	14.103089	23.524814
8/16/2023	10:12:00 a.m.	13.709986	23.011054
8/16/2023	10:13:00 a.m.	13.060807	22.429219
8/16/2023	10:14:00 a.m.	12.498667	21.42419
8/16/2023	10:15:00 a.m.	12.181493	20.784733
8/16/2023	10:16:00 a.m.	12.016992	20.648497
8/16/2023	10:17:00 a.m.	11.942157	20.792246
8/16/2023	10:18:00 a.m.	11.946326	20.996778
8/16/2023	10:19:00 a.m.	12.022444	20.920173
8/16/2023	10:20:00 a.m.	12.066173	20.927902
8/16/2023	10:21:00 a.m.	12.153006	20.903257
8/16/2023	10:22:00 a.m.	12.233421	20.928525
8/16/2023	10:23:00 a.m.	12.202593	20.841536
8/16/2023	10:24:00 a.m.	11.952747	20.552305
8/16/2023	10:25:00 a.m.	11.587498	20.042597
8/16/2023	10:26:00 a.m.	11.277995	19.424939
8/16/2023	10:27:00 a.m.	11.154855	19.204456
8/16/2023	10:28:00 a.m.	11.214068	19.240326
8/16/2023	10:29:00 a.m.	11.286343	19.171426
8/16/2023	10:30:00 a.m.	11.467474	19.41956
8/16/2023	10:31:00 a.m.	11.635908	19.745855
8/16/2023	10:32:00 a.m.	11.656933	19.672876
8/16/2023	10:33:00 a.m.	11.652736	19.790191
8/16/2023	10:34:00 a.m.	11.632896	19.906351
8/16/2023	10:35:00 a.m.	11.603828	19.817253
8/16/2023	10:36:00 a.m.	11.622001	19.900039
8/16/2023	10:37:00 a.m.	11.787158	20.699796
8/16/2023	10:38:00 a.m.	12.277111	21.95721
8/16/2023	10:39:00 a.m.	12.963669	23.217776
8/16/2023	10:40:00 a.m.	13.384512	24.205859
8/16/2023	10:41:00 a.m.	13.535965	24.868769
8/16/2023	10:42:00 a.m.	13.593826	25.468088
8/16/2023	10:43:00 a.m.	13.576174	25.692697
8/16/2023	10:44:00 a.m.	13.671884	26.06589
8/16/2023	10:45:00 a.m.	13.694945	26.543829
8/16/2023	10:46:00 a.m.	13.766118	26.821124
8/16/2023	10:47:00 a.m.	14.218749	27.588932
8/16/2023	10:48:00 a.m.	14.607959	28.062095
8/16/2023	10:49:00 a.m.	14.712421	28.103291
8/16/2023	10:50:00 a.m.	14.618453	27.729568
8/16/2023	10:51:00 a.m.	14.573999	27.590612
8/16/2023	10:52:00 a.m.	14.502947	26.769435
8/16/2023	10:53:00 a.m.	14.396467	26.407868
8/16/2023	10:54:00 a.m.	13.809949	25.19491
8/16/2023	10:55:00 a.m.	13.203428	23.868563
8/16/2023	10:56:00 a.m.	12.978462	23.16784
8/16/2023	10:57:00 a.m.	12.823688	22.590829
8/16/2023	10:58:00 a.m.	12.670371	21.964905
8/16/2023	10:59:00 a.m.	12.494215	21.261577
8/16/2023	11:00:00 a.m.	12.220658	20.427521
8/16/2023	11:01:00 a.m.	11.90497	19.583732
8/16/2023	11:02:00 a.m.	11.480363	18.844946
8/16/2023	11:03:00 a.m.	10.941692	18.180893
8/16/2023	11:04:00 a.m.	10.811307	19.076275
8/16/2023	11:05:00 a.m.	11.142505	21.642
8/16/2023	11:06:00 a.m.	11.314564	22.894377
8/16/2023	11:07:00 a.m.	11.155821	22.890441
8/16/2023	11:08:00 a.m.	10.934377	22.716588
8/16/2023	11:09:00 a.m.	10.863389	22.448445
8/16/2023	11:10:00 a.m.	10.92283	22.511008
8/16/2023	11:11:00 a.m.	10.954548	22.569976
8/16/2023	11:12:00 a.m.	10.952064	22.517436
8/16/2023	11:13:00 a.m.	10.945438	22.515988
8/16/2023	11:14:00 a.m.	10.88241	22.397313
8/16/2023	11:15:00 a.m.	10.75517	22.211254
8/16/2023	11:16:00 a.m.	10.579627	21.869057
8/16/2023	11:17:00 a.m.	10.478497	21.679571
8/16/2023	11:18:00 a.m.	10.373173	21.413307
8/16/2023	11:19:00 a.m.	10.291359	21.157522
8/16/2023	11:20:00 a.m.	10.020146	19.439601
8/16/2023	11:21:00 a.m.	9.498572	16.574404
8/16/2023	11:22:00 a.m.	9.05623	14.915799
8/16/2023	11:23:00 a.m.	8.885071	14.50628
8/16/2023	11:24:00 a.m.	8.935602	14.635948
8/16/2023	11:25:00 a.m.	8.983416	14.962278
8/16/2023	11:26:00 a.m.	8.775867	14.724306
8/16/2023	11:27:00 a.m.	8.487029	14.268448
8/16/2023	11:28:00 a.m.	8.210711	13.765822
8/16/2023	11:29:00 a.m.	7.974269	13.327895
8/16/2023	11:30:00 a.m.	7.804008	12.912547
8/16/2023	11:31:00 a.m.	7.719053	12.687022
8/16/2023	11:32:00 a.m.	7.626607	12.45863
8/16/2023	11:33:00 a.m.	7.524335	12.107933
8/16/2023	11:34:00 a.m.	7.501796	11.941831
8/16/2023	11:35:00 a.m.	7.404194	11.756321
8/16/2023	11:36:00 a.m.	7.305373	11.563562
8/16/2023	11:37:00 a.m.	7.335243	11.613493
8/16/2023	11:38:00 a.m.	7.355482	11.585934
8/16/2023	11:39:00 a.m.	7.49926	11.584829
8/16/2023	11:40:00 a.m.	7.757771	11.797598
8/16/2023	11:41:00 a.m.	7.918008	11.883496
8/16/2023	11:42:00 a.m.	7.987727	11.993228
8/16/2023	11:43:00 a.m.	8.140517	12.232802
8/16/2023	11:44:00 a.m.	8.265309	12.560888
8/16/2023	11:45:00 a.m.	8.284253	12.745636
8/16/2023	11:46:00 a.m.	8.262963	12.821777
8/16/2023	11:47:00 a.m.	8.312603	13.084087
8/16/2023	11:48:00 a.m.	8.451843	13.618087
8/16/2023	11:49:00 a.m.	8.51776	13.942962
8/16/2023	11:50:00 a.m.	8.547835	14.134773
8/16/2023	11:51:00 a.m.	8.624932	14.333928
8/16/2023	11:52:00 a.m.	8.714902	14.434076
8/16/2023	11:53:00 a.m.	8.79889	14.482811
8/16/2023	11:54:00 a.m.	8.698762	14.543887
8/16/2023	11:55:00 a.m.	8.295185	14.386365
8/16/2023	11:56:00 a.m.	8.037576	14.371009
8/16/2023	11:57:00 a.m.	8.027127	14.698699
8/16/2023	11:58:00 a.m.	8.020649	14.908403
8/16/2023	11:59:00 a.m.	8.029332	14.948902
8/16/2023	12:00:00 p.m.	8.11433	14.948029
8/16/2023	12:01:00 p.m.	8.23712	15.04466
8/16/2023	12:02:00 p.m.	8.357432	15.245527
8/16/2023	12:03:00 p.m.	8.43823	15.387163
8/16/2023	12:04:00 p.m.	8.479666	15.277683
8/16/2023	12:05:00 p.m.	8.478899	15.156399
8/16/2023	12:06:00 p.m.	8.427242	14.831819
8/16/2023	12:07:00 p.m.	8.35014	14.609254
8/16/2023	12:08:00 p.m.	8.295542	14.548895
8/16/2023	12:09:00 p.m.	8.310562	14.796449
8/16/2023	12:10:00 p.m.	8.286321	14.442674
8/16/2023	12:11:00 p.m.	8.251802	13.897453
8/16/2023	12:12:00 p.m.	8.248717	13.690253
8/16/2023	12:13:00 p.m.	8.196441	13.276585
8/16/2023	12:14:00 p.m.	8.146793	12.958457
8/16/2023	12:15:00 p.m.	8.175999	13.08172
8/16/2023	12:16:00 p.m.	8.272275	13.552989
8/16/2023	12:17:00 p.m.	8.334596	14.088787
8/16/2023	12:18:00 p.m.	8.313518	14.067237
8/16/2023	12:19:00 p.m.	8.278738	13.913074
8/16/2023	12:20:00 p.m.	8.315449	14.114389
8/16/2023	12:21:00 p.m.	8.380467	14.478307
8/16/2023	12:22:00 p.m.	8.407722	14.926694
8/16/2023	12:23:00 p.m.	8.415119	15.149373
8/16/2023	12:24:00 p.m.	8.478218	15.443228
8/16/2023	12:25:00 p.m.	8.615482	15.645271
8/16/2023	12:26:00 p.m.	8.778843	16.067687
8/16/2023	12:27:00 p.m.	8.866873	16.244327
8/16/2023	12:28:00 p.m.	8.97703	16.489173
8/16/2023	12:29:00 p.m.	9.193009	17.098373
8/16/2023	12:30:00 p.m.	9.37017	17.605779
8/16/2023	12:31:00 p.m.	9.426195	17.988921
8/16/2023	12:32:00 p.m.	9.486058	18.2602
8/16/2023	12:33:00 p.m.	9.56944	18.332731
8/16/2023	12:34:00 p.m.	9.613609	18.570219
8/16/2023	12:35:00 p.m.	9.645622	18.984453
8/16/2023	12:36:00 p.m.	9.687463	19.258297
8/16/2023	12:37:00 p.m.	9.741152	19.28596
8/16/2023	12:38:00 p.m.	9.790429	18.928195
8/16/2023	12:39:00 p.m.	9.769589	18.720037
8/16/2023	12:40:00 p.m.	9.633339	18.437796
8/16/2023	12:41:00 p.m.	9.502404	18.225561
8/16/2023	12:42:00 p.m.	9.395571	18.123008
8/16/2023	12:43:00 p.m.	9.265388	17.781667
8/16/2023	12:44:00 p.m.	9.101198	17.437137
8/16/2023	12:45:00 p.m.	9.00629	17.251381
8/16/2023	12:46:00 p.m.	8.864701	16.698579
8/16/2023	12:47:00 p.m.	8.730997	16.163019
8/16/2023	12:48:00 p.m.	8.515311	15.375301
8/16/2023	12:49:00 p.m.	8.315287	14.674544
8/16/2023	12:50:00 p.m.	8.189767	14.281066
8/16/2023	12:51:00 p.m.	8.034741	13.740839
8/16/2023	12:52:00 p.m.	7.912957	13.339234
8/16/2023	12:53:00 p.m.	7.813024	13.067795
8/16/2023	12:54:00 p.m.	7.706926	12.747448
8/16/2023	12:55:00 p.m.	7.613226	12.38295
8/16/2023	12:56:00 p.m.	7.508922	12.175206
8/16/2023	12:57:00 p.m.	7.382849	11.769387
8/16/2023	12:58:00 p.m.	7.284488	11.641953
8/16/2023	12:59:00 p.m.	7.151759	11.689562
8/16/2023	1:00:00 p.m.	7.020096	11.660608
8/16/2023	1:01:00 p.m.	6.92316	11.801994
8/16/2023	1:02:00 p.m.	6.787124	11.54252
8/16/2023	1:03:00 p.m.	6.655701	11.312697
8/16/2023	1:04:00 p.m.	6.523217	11.157317
8/16/2023	1:05:00 p.m.	6.386706	10.852247
8/16/2023	1:06:00 p.m.	6.301467	10.610341
8/16/2023	1:07:00 p.m.	6.251018	10.514532
8/16/2023	1:08:00 p.m.	6.252342	10.644931
8/16/2023	1:09:00 p.m.	6.264894	10.743321
8/16/2023	1:10:00 p.m.	6.275666	10.769385
8/16/2023	1:11:00 p.m.	6.288886	10.736794
8/16/2023	1:12:00 p.m.	6.333207	10.826338
8/16/2023	1:13:00 p.m.	6.450303	11.400531
8/16/2023	1:14:00 p.m.	6.59265	11.711951
8/16/2023	1:15:00 p.m.	6.741764	11.899797
8/16/2023	1:16:00 p.m.	6.892073	12.026794
8/16/2023	1:17:00 p.m.	7.070602	12.350782
8/16/2023	1:18:00 p.m.	7.243214	12.705714
8/16/2023	1:19:00 p.m.	7.393029	12.856577
8/16/2023	1:20:00 p.m.	7.463393	12.96189
8/16/2023	1:21:00 p.m.	7.601501	13.253853
8/16/2023	1:22:00 p.m.	7.748491	13.518771
8/16/2023	1:23:00 p.m.	7.923738	14.0449
8/16/2023	1:24:00 p.m.	8.052741	14.49491
8/16/2023	1:25:00 p.m.	8.165343	14.760827
8/16/2023	1:26:00 p.m.	8.340432	15.493432
8/16/2023	1:27:00 p.m.	8.540471	16.211157
8/16/2023	1:28:00 p.m.	8.650586	16.262732
8/16/2023	1:29:00 p.m.	8.633172	15.935888
8/16/2023	1:30:00 p.m.	8.623116	15.850721
8/16/2023	1:31:00 p.m.	8.587465	15.577845
8/16/2023	1:32:00 p.m.	8.536489	15.488625
8/16/2023	1:33:00 p.m.	8.51116	15.498912
8/16/2023	1:34:00 p.m.	8.559842	15.538743
8/16/2023	1:35:00 p.m.	8.744388	16.034288
8/16/2023	1:36:00 p.m.	8.880117	16.353635
8/16/2023	1:37:00 p.m.	8.88037	16.314835
8/16/2023	1:38:00 p.m.	8.854204	16.191371
8/16/2023	1:39:00 p.m.	8.810079	16.117359
8/16/2023	1:40:00 p.m.	8.786897	16.263161
8/16/2023	1:41:00 p.m.	8.725414	16.135724
8/16/2023	1:42:00 p.m.	8.637817	15.945904
8/16/2023	1:43:00 p.m.	8.553442	16.071854
8/16/2023	1:44:00 p.m.	8.511014	16.251653
8/16/2023	1:45:00 p.m.	8.466045	16.117994
8/16/2023	1:46:00 p.m.	8.400756	16.139717
8/16/2023	1:47:00 p.m.	8.364138	16.744625
8/16/2023	1:48:00 p.m.	8.280006	17.003775
8/16/2023	1:49:00 p.m.	8.21328	17.196976
8/16/2023	1:50:00 p.m.	8.077958	17.145504
8/16/2023	1:51:00 p.m.	7.869089	16.928886
8/16/2023	1:52:00 p.m.	7.727141	17.208948
8/16/2023	1:53:00 p.m.	7.594516	17.534832
8/16/2023	1:54:00 p.m.	7.439431	17.656679
8/16/2023	1:55:00 p.m.	7.308125	18.098067
8/16/2023	1:56:00 p.m.	7.184348	18.669113
8/16/2023	1:57:00 p.m.	7.03824	19.131916
8/16/2023	1:58:00 p.m.	6.880448	19.415257
8/16/2023	1:59:00 p.m.	6.719796	19.44136
8/16/2023	2:00:00 p.m.	6.584283	19.681283
8/16/2023	2:01:00 p.m.	6.463088	19.71936
8/16/2023	2:02:00 p.m.	6.404064	19.665348
8/16/2023	2:03:00 p.m.	6.299034	19.253727
8/16/2023	2:04:00 p.m.	6.233358	19.380071
8/16/2023	2:05:00 p.m.	6.135499	19.693889
8/16/2023	2:06:00 p.m.	6.05332	19.986069
8/16/2023	2:07:00 p.m.	6.05542	20.593024
8/16/2023	2:08:00 p.m.	6.022441	20.643048
8/16/2023	2:09:00 p.m.	5.947332	20.2444
8/16/2023	2:10:00 p.m.	5.893606	19.890666
8/16/2023	2:11:00 p.m.	5.82737	19.21045
8/16/2023	2:12:00 p.m.	5.765938	18.578463
8/16/2023	2:13:00 p.m.	5.741213	18.161671
8/16/2023	2:14:00 p.m.	5.780411	17.996858
8/16/2023	2:15:00 p.m.	5.814557	18.025122
8/16/2023	2:16:00 p.m.	5.831304	18.36349
8/16/2023	2:17:00 p.m.	5.862635	18.878201
8/16/2023	2:18:00 p.m.	5.837317	19.184792
8/16/2023	2:19:00 p.m.	5.74884	18.904851
8/16/2023	2:20:00 p.m.	5.673493	18.534472
8/16/2023	2:21:00 p.m.	5.574372	18.04932
8/16/2023	2:22:00 p.m.	5.438154	17.258193
8/16/2023	2:23:00 p.m.	5.402502	17.099857
8/16/2023	2:24:00 p.m.	5.342851	16.760731
8/16/2023	2:25:00 p.m.	5.269067	16.466793
8/16/2023	2:26:00 p.m.	5.218114	16.369814
8/16/2023	2:27:00 p.m.	5.183294	16.066775
8/16/2023	2:28:00 p.m.	5.131313	15.330054
8/16/2023	2:29:00 p.m.	5.022124	14.655702
8/16/2023	2:30:00 p.m.	4.929835	14.48172
8/16/2023	2:31:00 p.m.	4.874534	14.146011
8/16/2023	2:32:00 p.m.	4.805611	13.462471
8/16/2023	2:33:00 p.m.	4.741641	12.933329
8/16/2023	2:34:00 p.m.	4.713327	12.321861
8/16/2023	2:35:00 p.m.	4.694604	11.801699
8/16/2023	2:36:00 p.m.	4.664756	11.609692
8/16/2023	2:37:00 p.m.	4.67314	11.508181
8/16/2023	2:38:00 p.m.	4.696193	11.665898
8/16/2023	2:39:00 p.m.	4.715856	11.794394
8/16/2023	2:40:00 p.m.	4.755143	11.964292
8/16/2023	2:41:00 p.m.	4.797178	12.058728
8/16/2023	2:42:00 p.m.	4.826333	12.178049
8/16/2023	2:43:00 p.m.	4.852032	12.631783
8/16/2023	2:44:00 p.m.	4.865903	12.884244
8/16/2023	2:45:00 p.m.	4.875523	13.297216
8/16/2023	2:46:00 p.m.	4.836175	13.350318
8/16/2023	2:47:00 p.m.	4.78396	13.205468
8/16/2023	2:48:00 p.m.	4.783136	13.195318
8/16/2023	2:49:00 p.m.	4.794895	13.155249
8/16/2023	2:50:00 p.m.	4.820418	13.274693
8/16/2023	2:51:00 p.m.	4.859623	13.478743
8/16/2023	2:52:00 p.m.	4.869678	13.421815
8/16/2023	2:53:00 p.m.	4.86629	13.414842
8/16/2023	2:54:00 p.m.	4.897415	13.458698
8/16/2023	2:55:00 p.m.	4.911095	13.303146
8/16/2023	2:56:00 p.m.	4.916727	13.164068
8/16/2023	2:57:00 p.m.	4.964838	13.347989
8/16/2023	2:58:00 p.m.	4.983041	13.866056
8/16/2023	2:59:00 p.m.	4.955137	13.894482
8/16/2023	3:00:00 p.m.	4.940078	13.698159
8/16/2023	3:01:00 p.m.	4.924645	13.274036
8/16/2023	3:02:00 p.m.	4.916702	12.893238
8/16/2023	3:03:00 p.m.	4.909979	12.661264
8/16/2023	3:04:00 p.m.	4.878744	12.549719
8/16/2023	3:05:00 p.m.	4.889166	12.796373
8/16/2023	3:06:00 p.m.	4.893419	12.940641
8/16/2023	3:07:00 p.m.	4.907387	13.14364
8/16/2023	3:08:00 p.m.	4.919579	13.36795
8/16/2023	3:09:00 p.m.	4.887514	13.460355
8/16/2023	3:10:00 p.m.	4.833929	13.323749
8/16/2023	3:11:00 p.m.	4.809774	13.069782
8/16/2023	3:12:00 p.m.	4.750326	12.646507
8/16/2023	3:13:00 p.m.	4.7006	12.143701
8/16/2023	3:14:00 p.m.	4.681728	11.629877
8/16/2023	3:15:00 p.m.	4.675377	11.405399
8/16/2023	3:16:00 p.m.	4.687748	11.29079
8/16/2023	3:17:00 p.m.	4.744789	11.352775
8/16/2023	3:18:00 p.m.	4.778956	11.466947
8/16/2023	3:19:00 p.m.	4.864934	11.668103
8/16/2023	3:20:00 p.m.	4.939624	11.671634
8/16/2023	3:21:00 p.m.	4.954275	11.240614
8/16/2023	3:22:00 p.m.	4.983596	10.904453
8/16/2023	3:23:00 p.m.	5.061063	10.891143
8/16/2023	3:24:00 p.m.	5.125583	10.809338
8/16/2023	3:25:00 p.m.	5.180838	10.543913
8/16/2023	3:26:00 p.m.	5.264359	10.44653
8/16/2023	3:27:00 p.m.	5.321876	10.567464
8/16/2023	3:28:00 p.m.	5.336137	10.749722
8/16/2023	3:29:00 p.m.	5.347979	10.81814
8/16/2023	3:30:00 p.m.	5.381493	10.899746
8/16/2023	3:31:00 p.m.	5.4071	11.002646
8/16/2023	3:32:00 p.m.	5.385375	10.868886
8/16/2023	3:33:00 p.m.	5.335889	10.588987
8/16/2023	3:34:00 p.m.	5.303173	10.487096
8/16/2023	3:35:00 p.m.	5.303772	10.532573
8/16/2023	3:36:00 p.m.	5.305003	10.627002
8/16/2023	3:37:00 p.m.	5.280753	10.761784
8/16/2023	3:38:00 p.m.	5.207312	10.655753
8/16/2023	3:39:00 p.m.	5.106282	10.418963
8/16/2023	3:40:00 p.m.	5.03353	10.241868
8/16/2023	3:41:00 p.m.	4.961569	9.998995
8/16/2023	3:42:00 p.m.	4.890185	9.833583
8/16/2023	3:43:00 p.m.	4.847772	9.794054
8/16/2023	3:44:00 p.m.	4.835655	9.807305
8/16/2023	3:45:00 p.m.	4.802835	9.703782
8/16/2023	3:46:00 p.m.	4.763401	9.73289
8/16/2023	3:47:00 p.m.	4.787126	10.10968
8/16/2023	3:48:00 p.m.	4.812965	10.31032
8/16/2023	3:49:00 p.m.	4.81226	10.530678
8/16/2023	3:50:00 p.m.	4.786574	10.690456
8/16/2023	3:51:00 p.m.	4.790753	11.096187
8/16/2023	3:52:00 p.m.	4.821596	11.402093
8/16/2023	3:53:00 p.m.	4.857548	11.451416
8/16/2023	3:54:00 p.m.	4.941582	11.882345
8/16/2023	3:55:00 p.m.	5.04911	12.520464
8/16/2023	3:56:00 p.m.	5.149463	12.989243
8/16/2023	3:57:00 p.m.	5.287642	13.380868
8/16/2023	3:58:00 p.m.	5.444193	13.749592
8/16/2023	3:59:00 p.m.	5.536238	14.113693
8/16/2023	4:00:00 p.m.	5.560324	14.222919
8/16/2023	4:01:00 p.m.	5.600773	14.191261
8/16/2023	4:02:00 p.m.	5.64466	14.254563
8/16/2023	4:03:00 p.m.	5.671382	14.494303
8/16/2023	4:04:00 p.m.	5.684052	14.415617
8/16/2023	4:05:00 p.m.	5.716678	14.196252
8/16/2023	4:06:00 p.m.	5.710028	13.772613
8/16/2023	4:07:00 p.m.	5.665111	13.167289
8/16/2023	4:08:00 p.m.	5.645959	12.995499
8/16/2023	4:09:00 p.m.	5.644252	13.395395
8/16/2023	4:10:00 p.m.	5.666763	13.724792
8/16/2023	4:11:00 p.m.	5.677842	13.62314
8/16/2023	4:12:00 p.m.	5.68731	13.757341
8/16/2023	4:13:00 p.m.	5.667911	14.001099
8/16/2023	4:14:00 p.m.	5.629406	13.945678
8/16/2023	4:15:00 p.m.	5.626418	13.887592
8/16/2023	4:16:00 p.m.	5.62847	14.031332
8/16/2023	4:17:00 p.m.	5.612147	14.19723
8/16/2023	4:18:00 p.m.	5.588966	13.966192
8/16/2023	4:19:00 p.m.	5.580147	14.048098
8/16/2023	4:20:00 p.m.	5.625709	14.790925
8/16/2023	4:21:00 p.m.	5.669477	15.137441
8/16/2023	4:22:00 p.m.	5.716129	15.448294
8/16/2023	4:23:00 p.m.	5.760826	15.816344
8/16/2023	4:24:00 p.m.	5.783904	15.987221
8/16/2023	4:25:00 p.m.	5.863789	15.65739
8/16/2023	4:26:00 p.m.	6.103629	15.519042
8/16/2023	4:27:00 p.m.	6.285614	15.783735
8/16/2023	4:28:00 p.m.	6.272256	15.587872
8/16/2023	4:29:00 p.m.	6.207676	15.17424
8/16/2023	4:30:00 p.m.	6.157313	14.858628
8/16/2023	4:31:00 p.m.	6.137315	14.734652
8/16/2023	4:32:00 p.m.	6.132012	14.677969
8/16/2023	4:33:00 p.m.	6.145968	14.798768
8/16/2023	4:34:00 p.m.	6.18869	14.573219
8/16/2023	4:35:00 p.m.	6.228462	14.18225
8/16/2023	4:36:00 p.m.	6.296114	14.391502
8/16/2023	4:37:00 p.m.	6.418302	14.747332
8/16/2023	4:38:00 p.m.	6.582572	15.425757
8/16/2023	4:39:00 p.m.	6.675778	15.962978
8/16/2023	4:40:00 p.m.	6.819361	16.747435
8/16/2023	4:41:00 p.m.	6.747108	17.128181
8/16/2023	4:42:00 p.m.	6.535215	17.279622
8/16/2023	4:43:00 p.m.	6.487588	17.922578
8/16/2023	4:44:00 p.m.	6.544379	18.725697
8/16/2023	4:45:00 p.m.	6.611244	19.512826
8/16/2023	4:46:00 p.m.	6.694977	20.168397
8/16/2023	4:47:00 p.m.	6.838666	20.799675
8/16/2023	4:48:00 p.m.	6.994409	21.827956
8/16/2023	4:49:00 p.m.	7.077301	22.286905
8/16/2023	4:50:00 p.m.	7.131215	22.605085
8/16/2023	4:51:00 p.m.	7.249879	23.45565
8/16/2023	4:52:00 p.m.	7.360123	24.486602
8/16/2023	4:53:00 p.m.	7.417215	25.21452
8/16/2023	4:54:00 p.m.	7.46531	25.885545
8/16/2023	4:55:00 p.m.	7.483266	26.561389
8/16/2023	4:56:00 p.m.	7.478137	26.738449
8/16/2023	4:57:00 p.m.	7.484785	26.650481
8/16/2023	4:58:00 p.m.	7.480897	26.267666
8/16/2023	4:59:00 p.m.	7.48891	25.986584
8/16/2023	5:00:00 p.m.	7.509101	26.089779
8/16/2023	5:01:00 p.m.	7.46692	25.982216
8/16/2023	5:02:00 p.m.	7.430513	25.886084
8/16/2023	5:03:00 p.m.	7.33474	25.618671
8/16/2023	5:04:00 p.m.	7.327609	25.816897
8/16/2023	5:05:00 p.m.	7.356769	26.303494
8/16/2023	5:06:00 p.m.	7.338528	26.609152
8/16/2023	5:07:00 p.m.	7.278854	26.835022
8/16/2023	5:08:00 p.m.	7.182687	26.747849
8/16/2023	5:09:00 p.m.	7.062038	25.87648
8/16/2023	5:10:00 p.m.	6.98203	24.510123
8/16/2023	5:11:00 p.m.	6.948224	23.894831
8/16/2023	5:12:00 p.m.	6.988965	24.107941
8/16/2023	5:13:00 p.m.	7.15348	25.147966
8/16/2023	5:14:00 p.m.	7.338808	26.620209
8/16/2023	5:15:00 p.m.	7.437067	27.205176
8/16/2023	5:16:00 p.m.	7.482123	27.362948
8/16/2023	5:17:00 p.m.	7.640382	27.991894
8/16/2023	5:18:00 p.m.	7.717038	28.111767
8/16/2023	5:19:00 p.m.	7.67793	27.369947
8/16/2023	5:20:00 p.m.	7.607296	26.640564
8/16/2023	5:21:00 p.m.	7.527548	26.095935
8/16/2023	5:22:00 p.m.	7.425728	25.219519
8/16/2023	5:23:00 p.m.	7.366467	24.237839
8/16/2023	5:24:00 p.m.	7.383773	24.021323
8/16/2023	5:25:00 p.m.	7.416294	24.802631
8/16/2023	5:26:00 p.m.	7.430378	25.677121
8/16/2023	5:27:00 p.m.	7.372998	25.64487
8/16/2023	5:28:00 p.m.	7.228573	25.399178
8/16/2023	5:29:00 p.m.	7.044568	24.372946
8/16/2023	5:30:00 p.m.	6.896738	23.425001
8/16/2023	5:31:00 p.m.	6.740606	22.505034
8/16/2023	5:32:00 p.m.	6.505246	21.270305
8/16/2023	5:33:00 p.m.	6.364596	20.740253
8/16/2023	5:34:00 p.m.	6.359073	21.06136
8/16/2023	5:35:00 p.m.	6.380857	21.348624
8/16/2023	5:36:00 p.m.	6.377673	21.69028
8/16/2023	5:37:00 p.m.	6.318609	21.516423
8/16/2023	5:38:00 p.m.	6.201167	21.228186
8/16/2023	5:39:00 p.m.	6.126691	21.000171
8/16/2023	5:40:00 p.m.	6.00461	20.905068
8/16/2023	5:41:00 p.m.	5.916444	20.466135
8/16/2023	5:42:00 p.m.	5.857047	19.948043
8/16/2023	5:43:00 p.m.	5.835977	19.522082
8/16/2023	5:44:00 p.m.	5.779242	18.892753
8/16/2023	5:45:00 p.m.	5.798969	19.028332
8/16/2023	5:46:00 p.m.	5.864004	19.466658
8/16/2023	5:47:00 p.m.	5.940988	20.024027
8/16/2023	5:48:00 p.m.	6.069597	21.097249
8/16/2023	5:49:00 p.m.	6.158499	21.931147
8/16/2023	5:50:00 p.m.	6.244695	22.816533
8/16/2023	5:51:00 p.m.	6.432061	24.471393
8/16/2023	5:52:00 p.m.	6.665598	26.026372
8/16/2023	5:53:00 p.m.	6.860216	26.883141
8/16/2023	5:54:00 p.m.	7.05573	27.718323
8/16/2023	5:55:00 p.m.	7.240989	28.384884
8/16/2023	5:56:00 p.m.	7.333287	28.336406
8/16/2023	5:57:00 p.m.	7.357439	28.270431
8/16/2023	5:58:00 p.m.	7.354836	28.101229
8/16/2023	5:59:00 p.m.	7.438663	28.344503
8/16/2023	6:00:00 p.m.	7.494863	28.172227
8/16/2023	6:01:00 p.m.	7.523061	27.899288
8/16/2023	6:02:00 p.m.	7.542035	27.823005
8/16/2023	6:03:00 p.m.	7.550477	27.250166
8/16/2023	6:04:00 p.m.	7.525351	26.386576
8/16/2023	6:05:00 p.m.	7.491347	25.693146
8/16/2023	6:06:00 p.m.	7.373258	24.210253
8/16/2023	6:07:00 p.m.	7.165229	21.943264
8/16/2023	6:08:00 p.m.	7.012983	20.632424
8/16/2023	6:09:00 p.m.	6.937333	20.503127
8/16/2023	6:10:00 p.m.	6.8277	19.760971
8/16/2023	6:11:00 p.m.	6.73716	19.343916
8/16/2023	6:12:00 p.m.	6.726432	19.840852
8/16/2023	6:13:00 p.m.	6.832458	20.528297
8/16/2023	6:14:00 p.m.	6.888166	20.836543
8/16/2023	6:15:00 p.m.	6.851992	20.680092
8/16/2023	6:16:00 p.m.	6.834198	20.606484
8/16/2023	6:17:00 p.m.	6.899423	20.636308
8/16/2023	6:18:00 p.m.	6.978731	20.892701
8/16/2023	6:19:00 p.m.	7.143843	21.488467
8/16/2023	6:20:00 p.m.	7.188074	21.609637
8/16/2023	6:21:00 p.m.	7.198192	21.535102
8/16/2023	6:22:00 p.m.	7.339494	22.229122
8/16/2023	6:23:00 p.m.	7.495062	22.927932
8/16/2023	6:24:00 p.m.	7.553883	22.760147
8/16/2023	6:25:00 p.m.	7.595591	22.244337
8/16/2023	6:26:00 p.m.	7.666406	21.927681
8/16/2023	6:27:00 p.m.	7.771475	22.018607
8/16/2023	6:28:00 p.m.	7.916573	22.311733
8/16/2023	6:29:00 p.m.	8.114259	22.4875
8/16/2023	6:30:00 p.m.	8.520175	22.907338
8/16/2023	6:31:00 p.m.	9.126479	24.071745
8/16/2023	6:32:00 p.m.	9.60662	24.95457
8/16/2023	6:33:00 p.m.	9.89793	25.528841
8/16/2023	6:34:00 p.m.	10.165979	26.79443
8/16/2023	6:35:00 p.m.	10.477304	27.968635
8/16/2023	6:36:00 p.m.	10.794228	28.701428
8/16/2023	6:37:00 p.m.	11.005661	28.974192
8/16/2023	6:38:00 p.m.	11.153519	28.891538
8/16/2023	6:39:00 p.m.	11.332405	28.900264
8/16/2023	6:40:00 p.m.	11.420393	29.032811
8/16/2023	6:41:00 p.m.	11.43899	29.238894
8/16/2023	6:42:00 p.m.	11.566137	30.303943
8/16/2023	6:43:00 p.m.	11.826387	31.979308
8/16/2023	6:44:00 p.m.	12.056077	33.28487
8/16/2023	6:45:00 p.m.	12.127599	33.845223
8/16/2023	6:46:00 p.m.	12.05876	34.210896
8/16/2023	6:47:00 p.m.	11.711732	34.330812
8/16/2023	6:48:00 p.m.	11.41267	34.721788
8/16/2023	6:49:00 p.m.	11.282481	35.78373
8/16/2023	6:50:00 p.m.	11.119361	35.516087
8/16/2023	6:51:00 p.m.	10.913529	34.606911
8/16/2023	6:52:00 p.m.	10.805323	34.485857
8/16/2023	6:53:00 p.m.	10.798768	35.145033
8/16/2023	6:54:00 p.m.	10.839203	36.424364
8/16/2023	6:55:00 p.m.	10.92237	38.057674
8/16/2023	6:56:00 p.m.	11.017491	39.167594
8/16/2023	6:57:00 p.m.	11.049001	38.943891
8/16/2023	6:58:00 p.m.	10.917804	37.550517
8/16/2023	6:59:00 p.m.	10.685849	35.860207
8/16/2023	7:00:00 p.m.	10.500724	35.209248
8/16/2023	7:01:00 p.m.	10.371651	35.196891
8/16/2023	7:02:00 p.m.	10.279977	34.732264
8/16/2023	7:03:00 p.m.	10.235182	34.077769
8/16/2023	7:04:00 p.m.	10.115391	32.542385
8/16/2023	7:05:00 p.m.	10.041284	32.137956
8/16/2023	7:06:00 p.m.	10.047671	32.78305
8/16/2023	7:07:00 p.m.	9.948752	32.676985
8/16/2023	7:08:00 p.m.	9.736322	31.52711
8/16/2023	7:09:00 p.m.	9.491958	29.825585
8/16/2023	7:10:00 p.m.	9.234978	28.235046
8/16/2023	7:11:00 p.m.	9.134497	27.572732
8/16/2023	7:12:00 p.m.	9.060731	27.337011
8/16/2023	7:13:00 p.m.	8.988376	27.055305
8/16/2023	7:14:00 p.m.	8.907115	26.73251
8/16/2023	7:15:00 p.m.	8.803952	26.535021
8/16/2023	7:16:00 p.m.	8.630693	25.489562
8/16/2023	7:17:00 p.m.	8.508798	24.397367
8/16/2023	7:18:00 p.m.	8.555486	24.317087
8/16/2023	7:19:00 p.m.	8.710742	24.458169
8/16/2023	7:20:00 p.m.	8.881154	24.767125
8/16/2023	7:21:00 p.m.	8.987309	24.453709
8/16/2023	7:22:00 p.m.	9.124285	24.108359
8/16/2023	7:23:00 p.m.	9.206238	24.015804
8/16/2023	7:24:00 p.m.	9.187507	23.760784
8/16/2023	7:25:00 p.m.	9.156516	23.515141
8/16/2023	7:26:00 p.m.	9.139543	23.336102
8/16/2023	7:27:00 p.m.	9.128026	23.396812
8/16/2023	7:28:00 p.m.	9.13981	23.831214
8/16/2023	7:29:00 p.m.	9.18206	24.108415
8/16/2023	7:30:00 p.m.	9.228805	24.162762
8/16/2023	7:31:00 p.m.	9.253697	24.18955
8/16/2023	7:32:00 p.m.	9.222846	24.045932
8/16/2023	7:33:00 p.m.	9.13856	23.953307
8/16/2023	7:34:00 p.m.	8.943842	23.790965
8/16/2023	7:35:00 p.m.	8.77664	23.912194
8/16/2023	7:36:00 p.m.	8.691282	24.12236
8/16/2023	7:37:00 p.m.	8.639897	24.044635
8/16/2023	7:38:00 p.m.	8.556691	23.763221
8/16/2023	7:39:00 p.m.	8.65632	24.37645
8/16/2023	7:40:00 p.m.	8.9744	25.719484
8/16/2023	7:41:00 p.m.	9.420434	27.023669
8/16/2023	7:42:00 p.m.	9.720425	27.559773
8/16/2023	7:43:00 p.m.	9.78679	27.280592
8/16/2023	7:44:00 p.m.	9.789053	26.891195
8/16/2023	7:45:00 p.m.	9.78538	26.915453
8/16/2023	7:46:00 p.m.	9.783571	26.881739
8/16/2023	7:47:00 p.m.	9.806626	27.129433
8/16/2023	7:48:00 p.m.	9.868322	27.847315
8/16/2023	7:49:00 p.m.	9.873717	28.011599
8/16/2023	7:50:00 p.m.	9.803979	27.784352
8/16/2023	7:51:00 p.m.	9.686252	27.180968
8/16/2023	7:52:00 p.m.	9.583052	26.830849
8/16/2023	7:53:00 p.m.	9.523772	27.518752
8/16/2023	7:54:00 p.m.	9.450657	27.87766
8/16/2023	7:55:00 p.m.	9.366913	27.646294
8/16/2023	7:56:00 p.m.	9.069108	26.79989
8/16/2023	7:57:00 p.m.	8.734403	26.444179
8/16/2023	7:58:00 p.m.	8.680305	27.31995
8/16/2023	7:59:00 p.m.	8.676001	27.694372
8/16/2023	8:00:00 p.m.	8.649768	27.833158
8/16/2023	8:01:00 p.m.	8.693446	28.401975
8/16/2023	8:02:00 p.m.	8.697642	28.453443
8/16/2023	8:03:00 p.m.	8.657466	27.715705
8/16/2023	8:04:00 p.m.	8.684733	27.624223
8/16/2023	8:05:00 p.m.	8.737941	27.86353
8/16/2023	8:06:00 p.m.	8.823724	27.838542
8/16/2023	8:07:00 p.m.	8.910832	27.955241
8/16/2023	8:08:00 p.m.	9.068693	28.034888
8/16/2023	8:09:00 p.m.	9.227083	27.81595
8/16/2023	8:10:00 p.m.	9.340708	27.926968
8/16/2023	8:11:00 p.m.	9.512236	28.769065
8/16/2023	8:12:00 p.m.	9.743876	29.141274
8/16/2023	8:13:00 p.m.	10.023286	29.286182
8/16/2023	8:14:00 p.m.	10.308407	29.758356
8/16/2023	8:15:00 p.m.	10.624823	31.058484
8/16/2023	8:16:00 p.m.	10.914306	32.152504
8/16/2023	8:17:00 p.m.	11.210674	33.512714
8/16/2023	8:18:00 p.m.	11.550552	35.639192
8/16/2023	8:19:00 p.m.	11.708435	36.565714
8/16/2023	8:20:00 p.m.	11.631413	36.140515
8/16/2023	8:21:00 p.m.	11.503037	35.529679
8/16/2023	8:22:00 p.m.	11.452376	35.147651
8/16/2023	8:23:00 p.m.	11.33535	34.499709
8/16/2023	8:24:00 p.m.	11.211747	33.780585
8/16/2023	8:25:00 p.m.	11.171415	33.561954
8/16/2023	8:26:00 p.m.	11.052337	32.852808
8/16/2023	8:27:00 p.m.	10.848735	32.123846
8/16/2023	8:28:00 p.m.	10.595132	31.370072
8/16/2023	8:29:00 p.m.	10.274312	30.031412
8/16/2023	8:30:00 p.m.	9.949448	28.574368
8/16/2023	8:31:00 p.m.	9.619158	26.894778
8/16/2023	8:32:00 p.m.	9.266623	24.778389
8/16/2023	8:33:00 p.m.	8.902727	22.428834
8/16/2023	8:34:00 p.m.	8.650965	21.102919
8/16/2023	8:35:00 p.m.	8.563432	20.827102
8/16/2023	8:36:00 p.m.	8.556933	21.009301
8/16/2023	8:37:00 p.m.	8.526064	21.098553
8/16/2023	8:38:00 p.m.	8.460158	20.941696
8/16/2023	8:39:00 p.m.	8.35842	21.026401
8/16/2023	8:40:00 p.m.	8.192873	20.953336
8/16/2023	8:41:00 p.m.	8.103648	20.731583
8/16/2023	8:42:00 p.m.	7.963243	19.987532
8/16/2023	8:43:00 p.m.	7.887373	19.66408
8/16/2023	8:44:00 p.m.	7.823706	19.87215
8/16/2023	8:45:00 p.m.	7.774699	20.450953
8/16/2023	8:46:00 p.m.	7.76568	20.686214
8/16/2023	8:47:00 p.m.	7.765142	20.925225
8/16/2023	8:48:00 p.m.	7.69563	20.794523
8/16/2023	8:49:00 p.m.	7.607642	20.61868
8/16/2023	8:50:00 p.m.	7.511246	19.848635
8/16/2023	8:51:00 p.m.	7.472144	19.07233
8/16/2023	8:52:00 p.m.	7.511034	18.985785
8/16/2023	8:53:00 p.m.	7.530342	18.744818
8/16/2023	8:54:00 p.m.	7.527104	18.508911
8/16/2023	8:55:00 p.m.	7.532899	18.202903
8/16/2023	8:56:00 p.m.	7.532771	17.94346
8/16/2023	8:57:00 p.m.	7.51337	17.899406
8/16/2023	8:58:00 p.m.	7.509831	17.841056
8/16/2023	8:59:00 p.m.	7.473091	17.449164
8/16/2023	9:00:00 p.m.	7.400071	16.711113
8/16/2023	9:01:00 p.m.	7.362221	16.372255
8/16/2023	9:02:00 p.m.	7.325661	16.246085
8/16/2023	9:03:00 p.m.	7.350443	16.732164
8/16/2023	9:04:00 p.m.	7.462699	17.446578
8/16/2023	9:05:00 p.m.	7.546587	17.884495
8/16/2023	9:06:00 p.m.	7.713987	19.004536
8/16/2023	9:07:00 p.m.	7.830501	19.733378
8/16/2023	9:08:00 p.m.	7.952742	20.061477
8/16/2023	9:09:00 p.m.	8.120937	20.462873
8/16/2023	9:10:00 p.m.	8.298168	20.934882
8/16/2023	9:11:00 p.m.	8.473448	21.528622
8/16/2023	9:12:00 p.m.	8.58258	21.892189
8/16/2023	9:13:00 p.m.	8.864413	23.327931
8/16/2023	9:14:00 p.m.	8.924631	23.84478
8/16/2023	9:15:00 p.m.	9.032801	25.047925
8/16/2023	9:16:00 p.m.	9.178993	26.007501
8/16/2023	9:17:00 p.m.	9.269569	25.9291
8/16/2023	9:18:00 p.m.	9.373395	25.861127
8/16/2023	9:19:00 p.m.	9.443875	25.727908
8/16/2023	9:20:00 p.m.	9.42336	25.221512
8/16/2023	9:21:00 p.m.	9.333908	24.464634
8/16/2023	9:22:00 p.m.	9.248154	24.084003
8/16/2023	9:23:00 p.m.	9.191737	24.114048
8/16/2023	9:24:00 p.m.	9.234461	24.379064
8/16/2023	9:25:00 p.m.	9.317542	25.072919
8/16/2023	9:26:00 p.m.	9.299376	25.674041
8/16/2023	9:27:00 p.m.	9.226201	25.92864
8/16/2023	9:28:00 p.m.	9.1347	25.881436
8/16/2023	9:29:00 p.m.	9.13555	26.273989
8/16/2023	9:30:00 p.m.	9.126834	26.468991
8/16/2023	9:31:00 p.m.	9.079096	26.624991
8/16/2023	9:32:00 p.m.	9.05652	27.222482
8/16/2023	9:33:00 p.m.	9.032485	27.497909
8/16/2023	9:34:00 p.m.	8.944127	27.36224
8/16/2023	9:35:00 p.m.	8.872664	27.348572
8/16/2023	9:36:00 p.m.	8.800557	27.597255
8/16/2023	9:37:00 p.m.	8.691406	27.487001
8/16/2023	9:38:00 p.m.	8.610512	27.285307
8/16/2023	9:39:00 p.m.	8.484327	27.311394
8/16/2023	9:40:00 p.m.	8.246406	27.096665
8/16/2023	9:41:00 p.m.	8.061335	26.267536
8/16/2023	9:42:00 p.m.	8.022957	26.086972
8/16/2023	9:43:00 p.m.	7.99083	25.690461
8/16/2023	9:44:00 p.m.	7.912609	24.653961
8/16/2023	9:45:00 p.m.	7.873307	23.936037
8/16/2023	9:46:00 p.m.	7.862871	23.186831
8/16/2023	9:47:00 p.m.	7.843695	22.316288
8/16/2023	9:48:00 p.m.	7.802918	22.052764
8/16/2023	9:49:00 p.m.	7.747342	21.979307
8/16/2023	9:50:00 p.m.	7.663794	21.541849
8/16/2023	9:51:00 p.m.	7.594113	21.384165
8/16/2023	9:52:00 p.m.	7.533104	21.078436
8/16/2023	9:53:00 p.m.	7.438984	20.470632
8/16/2023	9:54:00 p.m.	7.359047	19.907801
8/16/2023	9:55:00 p.m.	7.196567	18.862597
8/16/2023	9:56:00 p.m.	7.08376	18.44213
8/16/2023	9:57:00 p.m.	6.964691	18.023307
8/16/2023	9:58:00 p.m.	6.826529	17.400496
8/16/2023	9:59:00 p.m.	6.697786	17.467238
8/16/2023	10:00:00 p.m.	6.563843	17.768646
8/16/2023	10:01:00 p.m.	6.420885	17.652851
8/16/2023	10:02:00 p.m.	6.28907	17.513798
8/16/2023	10:03:00 p.m.	6.226942	17.32914
8/16/2023	10:04:00 p.m.	6.322636	17.692551
8/16/2023	10:05:00 p.m.	6.379409	18.022013
8/16/2023	10:06:00 p.m.	6.461826	18.570857
8/16/2023	10:07:00 p.m.	6.510288	18.794791
8/16/2023	10:08:00 p.m.	6.550238	19.094606
8/16/2023	10:09:00 p.m.	6.575556	19.229134
8/16/2023	10:10:00 p.m.	6.59004	19.337176
8/16/2023	10:11:00 p.m.	6.57397	19.357324
8/16/2023	10:12:00 p.m.	6.548758	19.243812
8/16/2023	10:13:00 p.m.	6.538642	19.208069
8/16/2023	10:14:00 p.m.	6.561029	19.326461
8/16/2023	10:15:00 p.m.	6.62707	19.55052
8/16/2023	10:16:00 p.m.	6.692922	19.657078
8/16/2023	10:17:00 p.m.	6.739149	19.862671
8/16/2023	10:18:00 p.m.	6.750603	19.73816
8/16/2023	10:19:00 p.m.	6.671818	19.203105
8/16/2023	10:20:00 p.m.	6.543484	18.87997
8/16/2023	10:21:00 p.m.	6.446412	18.873117
8/16/2023	10:22:00 p.m.	6.415138	18.792306
8/16/2023	10:23:00 p.m.	6.368068	18.707302
8/16/2023	10:24:00 p.m.	6.37922	19.01604
8/16/2023	10:25:00 p.m.	6.49296	19.732418
8/16/2023	10:26:00 p.m.	6.604755	20.234803
8/16/2023	10:27:00 p.m.	6.644935	20.284267
8/16/2023	10:28:00 p.m.	6.64853	20.11792
8/16/2023	10:29:00 p.m.	6.696455	19.985294
8/16/2023	10:30:00 p.m.	6.819493	20.010215
8/16/2023	10:31:00 p.m.	6.930868	20.158002
8/16/2023	10:32:00 p.m.	6.968437	20.013031
8/16/2023	10:33:00 p.m.	7.014215	19.870641
8/16/2023	10:34:00 p.m.	7.148952	20.081321
8/16/2023	10:35:00 p.m.	7.307256	20.110663
8/16/2023	10:36:00 p.m.	7.380419	20.17762
8/16/2023	10:37:00 p.m.	7.657002	20.952871
8/16/2023	10:38:00 p.m.	7.827952	21.246954
8/16/2023	10:39:00 p.m.	8.307403	22.025391
8/16/2023	10:40:00 p.m.	8.701086	22.418277
8/16/2023	10:41:00 p.m.	8.831962	22.579915
8/16/2023	10:42:00 p.m.	9.068839	23.045482
8/16/2023	10:43:00 p.m.	9.365559	23.630592
8/16/2023	10:44:00 p.m.	9.711223	24.226594
8/16/2023	10:45:00 p.m.	9.998663	24.918479
8/16/2023	10:46:00 p.m.	10.076163	25.465733
8/16/2023	10:47:00 p.m.	10.00453	25.401154
8/16/2023	10:48:00 p.m.	9.975513	25.086301
8/16/2023	10:49:00 p.m.	10.0555	25.498172
8/16/2023	10:50:00 p.m.	10.140419	26.20552
8/16/2023	10:51:00 p.m.	10.209537	26.8392
8/16/2023	10:52:00 p.m.	10.24126	26.75533
8/16/2023	10:53:00 p.m.	10.128583	25.708954
8/16/2023	10:54:00 p.m.	9.813708	24.72917
8/16/2023	10:55:00 p.m.	9.413025	23.689943
8/16/2023	10:56:00 p.m.	9.054315	22.53844
8/16/2023	10:57:00 p.m.	8.736448	21.5664
8/16/2023	10:58:00 p.m.	8.421463	20.855473
8/16/2023	10:59:00 p.m.	8.108151	20.497544
8/16/2023	11:00:00 p.m.	7.802035	19.938746
8/16/2023	11:01:00 p.m.	7.621228	19.313596
8/16/2023	11:02:00 p.m.	7.573487	18.935813
8/16/2023	11:03:00 p.m.	7.519921	18.708401
8/16/2023	11:04:00 p.m.	7.378091	18.275079
8/16/2023	11:05:00 p.m.	7.28326	18.006306
8/16/2023	11:06:00 p.m.	7.098361	17.558741
8/16/2023	11:07:00 p.m.	6.956349	17.331646
8/16/2023	11:08:00 p.m.	6.8163	16.853142
8/16/2023	11:09:00 p.m.	6.768375	16.580339
8/16/2023	11:10:00 p.m.	6.894541	17.059875
8/16/2023	11:11:00 p.m.	7.080466	17.602713
8/16/2023	11:12:00 p.m.	7.295761	18.017637
8/16/2023	11:13:00 p.m.	7.550225	18.317368
8/16/2023	11:14:00 p.m.	7.745186	18.36571
8/16/2023	11:15:00 p.m.	7.907331	18.490683
8/16/2023	11:16:00 p.m.	8.054176	18.810551
8/16/2023	11:17:00 p.m.	8.151813	19.097576
8/16/2023	11:18:00 p.m.	8.228494	19.171079
8/16/2023	11:19:00 p.m.	8.306694	19.163816
8/16/2023	11:20:00 p.m.	8.375428	19.173506
8/16/2023	11:21:00 p.m.	8.402285	18.931224
8/16/2023	11:22:00 p.m.	8.390473	18.387842
8/16/2023	11:23:00 p.m.	8.39203	18.265442
8/16/2023	11:24:00 p.m.	8.455549	18.713663
8/16/2023	11:25:00 p.m.	8.411117	18.820204
8/16/2023	11:26:00 p.m.	8.191418	18.475818
8/16/2023	11:27:00 p.m.	7.934267	18.011859
8/16/2023	11:28:00 p.m.	7.708479	17.54759
8/16/2023	11:29:00 p.m.	7.533862	17.489365
8/16/2023	11:30:00 p.m.	7.438101	17.80115
8/16/2023	11:31:00 p.m.	7.306373	17.436507
8/16/2023	11:32:00 p.m.	7.168083	16.466777
8/16/2023	11:33:00 p.m.	7.104857	15.902863
8/16/2023	11:34:00 p.m.	7.072373	15.695804
8/16/2023	11:35:00 p.m.	7.042149	15.573539
8/16/2023	11:36:00 p.m.	7.049245	15.84323
8/16/2023	11:37:00 p.m.	7.112488	16.618606
8/16/2023	11:38:00 p.m.	7.148659	17.227751
8/16/2023	11:39:00 p.m.	7.131776	17.227077
8/16/2023	11:40:00 p.m.	7.129337	17.323578
8/16/2023	11:41:00 p.m.	7.196617	17.646166
8/16/2023	11:42:00 p.m.	7.312312	18.272248
8/16/2023	11:43:00 p.m.	7.403178	18.839177
8/16/2023	11:44:00 p.m.	7.417124	18.950634
8/16/2023	11:45:00 p.m.	7.366424	18.553172
8/16/2023	11:46:00 p.m.	7.251179	17.9138
8/16/2023	11:47:00 p.m.	7.165312	18.094465
8/16/2023	11:48:00 p.m.	7.063209	18.420705
8/16/2023	11:49:00 p.m.	6.955133	18.682178
8/16/2023	11:50:00 p.m.	6.888394	18.966499
8/16/2023	11:51:00 p.m.	6.803694	18.880065
8/16/2023	11:52:00 p.m.	6.733398	18.626803
8/16/2023	11:53:00 p.m.	6.562355	17.941842
8/16/2023	11:54:00 p.m.	6.440315	17.662479
8/16/2023	11:55:00 p.m.	6.360334	17.677466
8/16/2023	11:56:00 p.m.	6.261435	17.509671
8/16/2023	11:57:00 p.m.	6.149348	17.323706
8/16/2023	11:58:00 p.m.	6.002361	17.034864
8/16/2023	11:59:00 p.m.	5.844504	16.786977
8/17/2023	12:00:00 a.m.	5.741556	16.842844
8/17/2023	12:01:00 a.m.	5.703067	17.04107
8/17/2023	12:02:00 a.m.	5.690502	17.028833
8/17/2023	12:03:00 a.m.	5.696072	17.045716
8/17/2023	12:04:00 a.m.	5.693015	17.049404
8/17/2023	12:05:00 a.m.	5.650663	16.705578
8/17/2023	12:06:00 a.m.	5.605058	16.426945
8/17/2023	12:07:00 a.m.	5.601416	16.292113
8/17/2023	12:08:00 a.m.	5.603085	16.160383
8/17/2023	12:09:00 a.m.	5.592716	15.994926
8/17/2023	12:10:00 a.m.	5.56236	15.702982
8/17/2023	12:11:00 a.m.	5.503654	15.122824
8/17/2023	12:12:00 a.m.	5.432486	14.464485
8/17/2023	12:13:00 a.m.	5.396104	14.126643
8/17/2023	12:14:00 a.m.	5.400317	14.21005
8/17/2023	12:15:00 a.m.	5.421833	14.400075
8/17/2023	12:16:00 a.m.	5.42102	14.511492
8/17/2023	12:17:00 a.m.	5.41752	14.584333
8/17/2023	12:18:00 a.m.	5.418364	14.447735
8/17/2023	12:19:00 a.m.	5.427492	14.162641
8/17/2023	12:20:00 a.m.	5.422119	13.887317
8/17/2023	12:21:00 a.m.	5.46895	14.172856
8/17/2023	12:22:00 a.m.	5.512801	14.643913
8/17/2023	12:23:00 a.m.	5.543383	14.892381
8/17/2023	12:24:00 a.m.	5.533205	14.567314
8/17/2023	12:25:00 a.m.	5.505759	14.279652
8/17/2023	12:26:00 a.m.	5.521167	14.705087
8/17/2023	12:27:00 a.m.	5.569494	15.245675
8/17/2023	12:28:00 a.m.	5.590413	15.421204
8/17/2023	12:29:00 a.m.	5.608111	15.423949
8/17/2023	12:30:00 a.m.	5.627504	15.450235
8/17/2023	12:31:00 a.m.	5.635433	15.332514
8/17/2023	12:32:00 a.m.	5.627934	15.246354
8/17/2023	12:33:00 a.m.	5.621406	15.469217
8/17/2023	12:34:00 a.m.	5.647238	15.888164
8/17/2023	12:35:00 a.m.	5.720986	16.850446
8/17/2023	12:36:00 a.m.	5.758783	17.316636
8/17/2023	12:37:00 a.m.	5.722072	17.083945
8/17/2023	12:38:00 a.m.	5.685706	16.842692
8/17/2023	12:39:00 a.m.	5.682889	16.844161
8/17/2023	12:40:00 a.m.	5.709751	16.995984
8/17/2023	12:41:00 a.m.	5.711497	16.916608
8/17/2023	12:42:00 a.m.	5.684273	16.557508
8/17/2023	12:43:00 a.m.	5.670315	16.340064
8/17/2023	12:44:00 a.m.	5.674993	16.384176
8/17/2023	12:45:00 a.m.	5.66005	16.206296
8/17/2023	12:46:00 a.m.	5.641628	15.983218
8/17/2023	12:47:00 a.m.	5.650257	15.761273
8/17/2023	12:48:00 a.m.	5.661467	15.537045
8/17/2023	12:49:00 a.m.	5.673993	15.319041
8/17/2023	12:50:00 a.m.	5.640954	14.505066
8/17/2023	12:51:00 a.m.	5.557533	13.385464
8/17/2023	12:52:00 a.m.	5.524513	12.987297
8/17/2023	12:53:00 a.m.	5.545401	12.962339
8/17/2023	12:54:00 a.m.	5.573646	12.976367
8/17/2023	12:55:00 a.m.	5.578485	12.904638
8/17/2023	12:56:00 a.m.	5.564993	12.959077
8/17/2023	12:57:00 a.m.	5.523546	12.900873
8/17/2023	12:58:00 a.m.	5.439245	12.650808
8/17/2023	12:59:00 a.m.	5.348404	12.507052
8/17/2023	1:00:00 a.m.	5.302547	12.613237
8/17/2023	1:01:00 a.m.	5.233061	12.556975
8/17/2023	1:02:00 a.m.	5.137323	12.453693
8/17/2023	1:03:00 a.m.	5.073572	12.557196
8/17/2023	1:04:00 a.m.	5.010816	12.463039
8/17/2023	1:05:00 a.m.	4.944452	12.508349
8/17/2023	1:06:00 a.m.	4.883018	12.638056
8/17/2023	1:07:00 a.m.	4.825401	12.674903
8/17/2023	1:08:00 a.m.	4.745539	12.481527
8/17/2023	1:09:00 a.m.	4.64724	12.301932
8/17/2023	1:10:00 a.m.	4.580077	12.326577
8/17/2023	1:11:00 a.m.	4.582925	12.709863
8/17/2023	1:12:00 a.m.	4.605177	13.070971
8/17/2023	1:13:00 a.m.	4.609256	13.085195
8/17/2023	1:14:00 a.m.	4.658187	13.224708
8/17/2023	1:15:00 a.m.	4.718686	13.355543
8/17/2023	1:16:00 a.m.	4.764144	13.349136
8/17/2023	1:17:00 a.m.	4.835906	13.507213
8/17/2023	1:18:00 a.m.	4.952169	13.84132
8/17/2023	1:19:00 a.m.	5.064496	14.295716
8/17/2023	1:20:00 a.m.	5.112583	14.419968
8/17/2023	1:21:00 a.m.	5.226268	14.613428
8/17/2023	1:22:00 a.m.	5.374047	14.952269
8/17/2023	1:23:00 a.m.	5.488568	15.237892
8/17/2023	1:24:00 a.m.	5.553723	15.518261
8/17/2023	1:25:00 a.m.	5.619351	15.856963
8/17/2023	1:26:00 a.m.	5.686956	16.040625
8/17/2023	1:27:00 a.m.	5.717651	15.827772
8/17/2023	1:28:00 a.m.	5.763715	15.844345
8/17/2023	1:29:00 a.m.	5.827026	16.256759
8/17/2023	1:30:00 a.m.	5.85615	16.407148
8/17/2023	1:31:00 a.m.	5.864214	16.45123
8/17/2023	1:32:00 a.m.	5.877775	16.554206
8/17/2023	1:33:00 a.m.	5.856554	16.454258
8/17/2023	1:34:00 a.m.	5.799851	16.273766
8/17/2023	1:35:00 a.m.	5.71568	16.215077
8/17/2023	1:36:00 a.m.	5.610492	16.267944
8/17/2023	1:37:00 a.m.	5.495016	16.146564
8/17/2023	1:38:00 a.m.	5.39886	15.849969
8/17/2023	1:39:00 a.m.	5.350084	15.705685
8/17/2023	1:40:00 a.m.	5.311672	15.628971
8/17/2023	1:41:00 a.m.	5.248029	15.552018
8/17/2023	1:42:00 a.m.	5.202615	15.491584
8/17/2023	1:43:00 a.m.	5.176015	15.149175
8/17/2023	1:44:00 a.m.	5.164327	15.004018
8/17/2023	1:45:00 a.m.	5.134601	14.820836
8/17/2023	1:46:00 a.m.	5.103031	14.677321
8/17/2023	1:47:00 a.m.	5.062349	14.393776
8/17/2023	1:48:00 a.m.	5.006976	14.224966
8/17/2023	1:49:00 a.m.	4.966227	14.266516
8/17/2023	1:50:00 a.m.	4.939371	14.074423
8/17/2023	1:51:00 a.m.	4.901158	13.648832
8/17/2023	1:52:00 a.m.	4.874959	13.448409
8/17/2023	1:53:00 a.m.	4.885356	13.578323
8/17/2023	1:54:00 a.m.	4.867812	13.446424
8/17/2023	1:55:00 a.m.	4.818959	12.976066
8/17/2023	1:56:00 a.m.	4.815932	12.965537
8/17/2023	1:57:00 a.m.	4.803625	13.084496
8/17/2023	1:58:00 a.m.	4.750149	13.044755
8/17/2023	1:59:00 a.m.	4.706872	13.29211
8/17/2023	2:00:00 a.m.	4.657773	13.299803
8/17/2023	2:01:00 a.m.	4.577009	13.149837
8/17/2023	2:02:00 a.m.	4.531273	13.176889
8/17/2023	2:03:00 a.m.	4.455271	13.20031
8/17/2023	2:04:00 a.m.	4.392129	13.053989
8/17/2023	2:05:00 a.m.	4.335447	12.96015
8/17/2023	2:06:00 a.m.	4.28881	12.976677
8/17/2023	2:07:00 a.m.	4.245585	12.822277
8/17/2023	2:08:00 a.m.	4.16956	12.460623
8/17/2023	2:09:00 a.m.	4.068186	11.952186
8/17/2023	2:10:00 a.m.	4.021721	11.74727
8/17/2023	2:11:00 a.m.	4.006954	11.751423
8/17/2023	2:12:00 a.m.	4.007797	11.746861
8/17/2023	2:13:00 a.m.	3.98868	11.432473
8/17/2023	2:14:00 a.m.	3.946396	10.98853
8/17/2023	2:15:00 a.m.	3.921537	10.759168
8/17/2023	2:16:00 a.m.	3.930804	10.782223
8/17/2023	2:17:00 a.m.	3.96195	10.712389
8/17/2023	2:18:00 a.m.	3.975013	10.455194
8/17/2023	2:19:00 a.m.	3.992319	10.33606
8/17/2023	2:20:00 a.m.	4.02755	10.259099
8/17/2023	2:21:00 a.m.	4.052666	10.160887
8/17/2023	2:22:00 a.m.	4.088392	10.402688
8/17/2023	2:23:00 a.m.	4.156057	10.91024
8/17/2023	2:24:00 a.m.	4.217059	11.32092
8/17/2023	2:25:00 a.m.	4.233674	11.409849
8/17/2023	2:26:00 a.m.	4.229106	11.45596
8/17/2023	2:27:00 a.m.	4.14909	11.011156
8/17/2023	2:28:00 a.m.	4.087392	10.615984
8/17/2023	2:29:00 a.m.	4.079477	10.671371
8/17/2023	2:30:00 a.m.	4.068603	10.738511
8/17/2023	2:31:00 a.m.	4.034412	10.560741
8/17/2023	2:32:00 a.m.	4.008499	10.650041
8/17/2023	2:33:00 a.m.	3.989211	10.845857
8/17/2023	2:34:00 a.m.	3.953575	10.73148
8/17/2023	2:35:00 a.m.	3.900376	10.694697
8/17/2023	2:36:00 a.m.	3.868582	10.792216
8/17/2023	2:37:00 a.m.	3.837565	10.738838
8/17/2023	2:38:00 a.m.	3.781639	10.37923
8/17/2023	2:39:00 a.m.	3.728242	10.000274
8/17/2023	2:40:00 a.m.	3.697318	9.901146
8/17/2023	2:41:00 a.m.	3.72224	10.036376
8/17/2023	2:42:00 a.m.	3.793745	10.451646
8/17/2023	2:43:00 a.m.	3.847475	10.838544
8/17/2023	2:44:00 a.m.	3.88519	11.030499
8/17/2023	2:45:00 a.m.	3.89879	11.0069
8/17/2023	2:46:00 a.m.	3.907411	10.96438
8/17/2023	2:47:00 a.m.	3.929675	10.920487
8/17/2023	2:48:00 a.m.	3.950637	10.927848
8/17/2023	2:49:00 a.m.	3.98091	10.86907
8/17/2023	2:50:00 a.m.	4.043785	11.104001
8/17/2023	2:51:00 a.m.	4.056035	11.077555
8/17/2023	2:52:00 a.m.	4.118232	11.13789
8/17/2023	2:53:00 a.m.	4.144184	11.280422
8/17/2023	2:54:00 a.m.	4.165215	11.548132
8/17/2023	2:55:00 a.m.	4.211824	12.044408
8/17/2023	2:56:00 a.m.	4.26638	12.575325
8/17/2023	2:57:00 a.m.	4.268223	12.785049
8/17/2023	2:58:00 a.m.	4.263531	12.93258
8/17/2023	2:59:00 a.m.	4.280664	13.214727
8/17/2023	3:00:00 a.m.	4.283808	13.406519
8/17/2023	3:01:00 a.m.	4.294487	13.620747
8/17/2023	3:02:00 a.m.	4.302019	13.822047
8/17/2023	3:03:00 a.m.	4.289456	13.634583
8/17/2023	3:04:00 a.m.	4.3068	13.531796
8/17/2023	3:05:00 a.m.	4.33425	13.561826
8/17/2023	3:06:00 a.m.	4.368981	13.724596
8/17/2023	3:07:00 a.m.	4.370778	13.775786
8/17/2023	3:08:00 a.m.	4.344302	13.496672
8/17/2023	3:09:00 a.m.	4.362685	13.369757
8/17/2023	3:10:00 a.m.	4.378696	13.135439
8/17/2023	3:11:00 a.m.	4.382606	12.783418
8/17/2023	3:12:00 a.m.	4.361089	12.371035
8/17/2023	3:13:00 a.m.	4.327428	11.934651
8/17/2023	3:14:00 a.m.	4.316588	11.569638
8/17/2023	3:15:00 a.m.	4.340932	11.416206
8/17/2023	3:16:00 a.m.	4.345524	11.320741
8/17/2023	3:17:00 a.m.	4.351134	11.099345
8/17/2023	3:18:00 a.m.	4.356679	11.073954
8/17/2023	3:19:00 a.m.	4.372513	11.329667
8/17/2023	3:20:00 a.m.	4.40126	11.74881
8/17/2023	3:21:00 a.m.	4.441424	11.994305
8/17/2023	3:22:00 a.m.	4.469867	11.893542
8/17/2023	3:23:00 a.m.	4.526385	12.083873
8/17/2023	3:24:00 a.m.	4.604651	12.478146
8/17/2023	3:25:00 a.m.	4.684765	12.777435
8/17/2023	3:26:00 a.m.	4.757958	13.057383
8/17/2023	3:27:00 a.m.	4.888313	13.839571
8/17/2023	3:28:00 a.m.	5.03615	14.505633
8/17/2023	3:29:00 a.m.	5.163895	15.030128
8/17/2023	3:30:00 a.m.	5.283369	15.537824
8/17/2023	3:31:00 a.m.	5.411299	15.906367
8/17/2023	3:32:00 a.m.	5.554532	16.36424
8/17/2023	3:33:00 a.m.	5.697985	16.886626
8/17/2023	3:34:00 a.m.	5.764744	17.131586
8/17/2023	3:35:00 a.m.	5.867165	17.398352
8/17/2023	3:36:00 a.m.	5.944975	17.663624
8/17/2023	3:37:00 a.m.	6.024892	18.14525
8/17/2023	3:38:00 a.m.	6.087661	18.610635
8/17/2023	3:39:00 a.m.	6.108752	18.616959
8/17/2023	3:40:00 a.m.	6.122896	18.49408
8/17/2023	3:41:00 a.m.	6.11939	18.34119
8/17/2023	3:42:00 a.m.	6.09226	18.15735
8/17/2023	3:43:00 a.m.	6.024745	17.831913
8/17/2023	3:44:00 a.m.	5.95588	17.55475
8/17/2023	3:45:00 a.m.	5.899265	17.373734
8/17/2023	3:46:00 a.m.	5.796336	17.071863
8/17/2023	3:47:00 a.m.	5.699132	16.910578
8/17/2023	3:48:00 a.m.	5.638896	16.753136
8/17/2023	3:49:00 a.m.	5.599444	16.349005
8/17/2023	3:50:00 a.m.	5.567833	15.896376
8/17/2023	3:51:00 a.m.	5.520845	15.502518
8/17/2023	3:52:00 a.m.	5.444243	14.865223
8/17/2023	3:53:00 a.m.	5.367226	14.202942
8/17/2023	3:54:00 a.m.	5.337694	14.13227
8/17/2023	3:55:00 a.m.	5.308734	14.141399
8/17/2023	3:56:00 a.m.	5.258348	14.107218
8/17/2023	3:57:00 a.m.	5.219421	13.890427
8/17/2023	3:58:00 a.m.	5.218552	13.695274
8/17/2023	3:59:00 a.m.	5.232773	13.841143
8/17/2023	4:00:00 a.m.	5.221021	13.856794
8/17/2023	4:01:00 a.m.	5.184979	13.631526
8/17/2023	4:02:00 a.m.	5.205714	13.795959
8/17/2023	4:03:00 a.m.	5.241118	14.328399
8/17/2023	4:04:00 a.m.	5.224995	14.619909
8/17/2023	4:05:00 a.m.	5.199434	14.782002
8/17/2023	4:06:00 a.m.	5.208864	14.826022
8/17/2023	4:07:00 a.m.	5.262521	15.256499
8/17/2023	4:08:00 a.m.	5.353039	16.024528
8/17/2023	4:09:00 a.m.	5.441292	16.477522
8/17/2023	4:10:00 a.m.	5.49289	16.536442
8/17/2023	4:11:00 a.m.	5.582105	16.89544
8/17/2023	4:12:00 a.m.	5.710643	17.570191
8/17/2023	4:13:00 a.m.	5.785547	18.067267
8/17/2023	4:14:00 a.m.	5.832348	18.359192
8/17/2023	4:15:00 a.m.	5.911646	18.658893
8/17/2023	4:16:00 a.m.	6.029354	19.453221
8/17/2023	4:17:00 a.m.	6.106236	19.838222
8/17/2023	4:18:00 a.m.	6.146379	19.553104
8/17/2023	4:19:00 a.m.	6.20344	19.48036
8/17/2023	4:20:00 a.m.	6.2307	19.523497
8/17/2023	4:21:00 a.m.	6.259904	19.785393
8/17/2023	4:22:00 a.m.	6.280937	20.182522
8/17/2023	4:23:00 a.m.	6.28751	20.356979
8/17/2023	4:24:00 a.m.	6.275633	20.394247
8/17/2023	4:25:00 a.m.	6.26109	20.444231
8/17/2023	4:26:00 a.m.	6.264614	20.392489
8/17/2023	4:27:00 a.m.	6.228753	19.822
8/17/2023	4:28:00 a.m.	6.21111	19.460724
8/17/2023	4:29:00 a.m.	6.210829	19.319046
8/17/2023	4:30:00 a.m.	6.2111	19.252107
8/17/2023	4:31:00 a.m.	6.197992	18.983607
8/17/2023	4:32:00 a.m.	6.1989	18.777138
8/17/2023	4:33:00 a.m.	6.199419	18.706625
8/17/2023	4:34:00 a.m.	6.2001	18.753818
8/17/2023	4:35:00 a.m.	6.16565	18.593642
8/17/2023	4:36:00 a.m.	6.122329	18.552183
8/17/2023	4:37:00 a.m.	6.111131	18.549653
8/17/2023	4:38:00 a.m.	6.082992	18.241606
8/17/2023	4:39:00 a.m.	6.017623	17.643276
8/17/2023	4:40:00 a.m.	5.989053	17.463845
8/17/2023	4:41:00 a.m.	5.979282	17.555194
8/17/2023	4:42:00 a.m.	5.927666	17.504992
8/17/2023	4:43:00 a.m.	5.883015	17.787395
8/17/2023	4:44:00 a.m.	5.822803	17.734144
8/17/2023	4:45:00 a.m.	5.76976	17.462182
8/17/2023	4:46:00 a.m.	5.746677	17.348746
8/17/2023	4:47:00 a.m.	5.693894	17.168209
8/17/2023	4:48:00 a.m.	5.616521	16.799321
8/17/2023	4:49:00 a.m.	5.528821	16.378471
8/17/2023	4:50:00 a.m.	5.470898	16.296189
8/17/2023	4:51:00 a.m.	5.483476	16.574755
8/17/2023	4:52:00 a.m.	5.578301	17.288953
8/17/2023	4:53:00 a.m.	5.670252	17.733365
8/17/2023	4:54:00 a.m.	5.767794	17.925348
8/17/2023	4:55:00 a.m.	5.854826	18.180432
8/17/2023	4:56:00 a.m.	5.869949	18.000086
8/17/2023	4:57:00 a.m.	5.857251	17.636099
8/17/2023	4:58:00 a.m.	5.862757	17.597075
8/17/2023	4:59:00 a.m.	5.862748	17.562417
8/17/2023	5:00:00 a.m.	5.861685	17.848555
8/17/2023	5:01:00 a.m.	5.879424	18.197422
8/17/2023	5:02:00 a.m.	5.908385	18.255869
8/17/2023	5:03:00 a.m.	5.955915	18.134689
8/17/2023	5:04:00 a.m.	6.008036	18.02753
8/17/2023	5:05:00 a.m.	6.067917	17.910483
8/17/2023	5:06:00 a.m.	6.122257	18.147745
8/17/2023	5:07:00 a.m.	6.084058	17.880618
8/17/2023	5:08:00 a.m.	5.965516	17.0725
8/17/2023	5:09:00 a.m.	5.848582	16.685294
8/17/2023	5:10:00 a.m.	5.752	16.444195
8/17/2023	5:11:00 a.m.	5.666084	16.03466
8/17/2023	5:12:00 a.m.	5.599752	15.779415
8/17/2023	5:13:00 a.m.	5.550237	15.673792
8/17/2023	5:14:00 a.m.	5.506215	15.390778
8/17/2023	5:15:00 a.m.	5.49075	14.964592
8/17/2023	5:16:00 a.m.	5.477234	14.599744
8/17/2023	5:17:00 a.m.	5.468051	14.459468
8/17/2023	5:18:00 a.m.	5.454733	14.557805
8/17/2023	5:19:00 a.m.	5.431458	14.535481
8/17/2023	5:20:00 a.m.	5.380522	14.46578
8/17/2023	5:21:00 a.m.	5.291726	13.777874
8/17/2023	5:22:00 a.m.	5.254487	13.308917
8/17/2023	5:23:00 a.m.	5.24948	12.942472
8/17/2023	5:24:00 a.m.	5.330238	13.253672
8/17/2023	5:25:00 a.m.	5.427432	13.720754
8/17/2023	5:26:00 a.m.	5.571304	14.849241
8/17/2023	5:27:00 a.m.	5.720789	15.962687
8/17/2023	5:28:00 a.m.	5.848766	16.461028
8/17/2023	5:29:00 a.m.	5.901066	16.595829
8/17/2023	5:30:00 a.m.	6.007464	16.833297
8/17/2023	5:31:00 a.m.	6.099503	16.985113
8/17/2023	5:32:00 a.m.	6.179916	17.170801
8/17/2023	5:33:00 a.m.	6.255296	17.466477
8/17/2023	5:34:00 a.m.	6.349905	18.031748
8/17/2023	5:35:00 a.m.	6.512596	19.217081
8/17/2023	5:36:00 a.m.	6.70608	20.779455
8/17/2023	5:37:00 a.m.	6.89659	22.390222
8/17/2023	5:38:00 a.m.	7.060804	23.738225
8/17/2023	5:39:00 a.m.	7.114164	24.093324
8/17/2023	5:40:00 a.m.	7.162627	24.200772
8/17/2023	5:41:00 a.m.	7.212023	24.160742
8/17/2023	5:42:00 a.m.	7.310125	23.903347
8/17/2023	5:43:00 a.m.	7.556518	24.015751
8/17/2023	5:44:00 a.m.	7.777323	24.544393
8/17/2023	5:45:00 a.m.	7.860238	24.788075
8/17/2023	5:46:00 a.m.	8.001917	25.572225
8/17/2023	5:47:00 a.m.	8.246372	26.947275
8/17/2023	5:48:00 a.m.	8.47434	27.91665
8/17/2023	5:49:00 a.m.	8.632185	28.520475
8/17/2023	5:50:00 a.m.	8.809016	29.214776
8/17/2023	5:51:00 a.m.	8.901832	29.447159
8/17/2023	5:52:00 a.m.	9.052346	29.189367
8/17/2023	5:53:00 a.m.	9.212133	29.383599
8/17/2023	5:54:00 a.m.	9.402889	30.203909
8/17/2023	5:55:00 a.m.	9.616327	31.259106
8/17/2023	5:56:00 a.m.	9.878628	32.617469
8/17/2023	5:57:00 a.m.	10.174322	34.182931
8/17/2023	5:58:00 a.m.	10.67785	37.199723
8/17/2023	5:59:00 a.m.	11.410062	41.505328
8/17/2023	6:00:00 a.m.	12.627838	46.392642
8/17/2023	6:01:00 a.m.	15.064426	52.7352
8/17/2023	6:02:00 a.m.	17.410776	58.338028
8/17/2023	6:03:00 a.m.	18.548019	62.226121
8/17/2023	6:04:00 a.m.	19.140316	64.824665
8/17/2023	6:05:00 a.m.	19.517926	65.905914
8/17/2023	6:06:00 a.m.	19.840616	66.744818
8/17/2023	6:07:00 a.m.	20.165521	68.058939
8/17/2023	6:08:00 a.m.	20.373867	68.546585
8/17/2023	6:09:00 a.m.	20.885712	69.139464
8/17/2023	6:10:00 a.m.	21.553974	70.17207
8/17/2023	6:11:00 a.m.	22.298317	71.981931
8/17/2023	6:12:00 a.m.	22.932293	73.115339
8/17/2023	6:13:00 a.m.	23.296499	73.211834
8/17/2023	6:14:00 a.m.	23.186465	71.93374
8/17/2023	6:15:00 a.m.	22.692966	70.013527
8/17/2023	6:16:00 a.m.	21.190557	66.973756
8/17/2023	6:17:00 a.m.	18.851656	62.155931
8/17/2023	6:18:00 a.m.	17.274272	57.483443
8/17/2023	6:19:00 a.m.	16.885698	55.994918
8/17/2023	6:20:00 a.m.	16.529808	54.522719
8/17/2023	6:21:00 a.m.	16.441562	54.576496
8/17/2023	6:22:00 a.m.	16.309016	54.218062
8/17/2023	6:23:00 a.m.	15.927359	52.495748
8/17/2023	6:24:00 a.m.	15.213613	50.481268
8/17/2023	6:25:00 a.m.	14.413994	48.447549
8/17/2023	6:26:00 a.m.	13.672231	46.735648
8/17/2023	6:27:00 a.m.	12.886887	44.774331
8/17/2023	6:28:00 a.m.	12.155731	42.56701
8/17/2023	6:29:00 a.m.	11.583828	40.470598
8/17/2023	6:30:00 a.m.	11.372841	38.841661
8/17/2023	6:31:00 a.m.	11.369701	37.53899
8/17/2023	6:32:00 a.m.	11.255173	36.406362
8/17/2023	6:33:00 a.m.	11.142326	36.094669
8/17/2023	6:34:00 a.m.	11.005555	35.248141
8/17/2023	6:35:00 a.m.	10.810988	33.878534
8/17/2023	6:36:00 a.m.	10.563863	32.665594
8/17/2023	6:37:00 a.m.	10.385203	32.097505
8/17/2023	6:38:00 a.m.	10.442399	32.429621
8/17/2023	6:39:00 a.m.	10.74948	33.190489
8/17/2023	6:40:00 a.m.	11.071297	34.134353
8/17/2023	6:41:00 a.m.	11.189006	34.055787
8/17/2023	6:42:00 a.m.	11.248816	33.801353
8/17/2023	6:43:00 a.m.	11.356597	33.939
8/17/2023	6:44:00 a.m.	11.407454	33.971696
8/17/2023	6:45:00 a.m.	11.335051	34.021374
8/17/2023	6:46:00 a.m.	11.233047	34.021917
8/17/2023	6:47:00 a.m.	11.243412	34.256289
8/17/2023	6:48:00 a.m.	11.353891	34.702092
8/17/2023	6:49:00 a.m.	11.487648	35.184841
8/17/2023	6:50:00 a.m.	11.620202	36.346792
8/17/2023	6:51:00 a.m.	11.706069	37.085255
8/17/2023	6:52:00 a.m.	11.735445	37.013351
8/17/2023	6:53:00 a.m.	11.738452	36.768758
8/17/2023	6:54:00 a.m.	11.663361	36.207565
8/17/2023	6:55:00 a.m.	11.489756	35.233984
8/17/2023	6:56:00 a.m.	11.318013	34.261995
8/17/2023	6:57:00 a.m.	11.233113	33.772466
8/17/2023	6:58:00 a.m.	11.133214	33.374641
8/17/2023	6:59:00 a.m.	11.012273	33.084647
8/17/2023	7:00:00 a.m.	10.883055	32.632643
8/17/2023	7:01:00 a.m.	10.702515	31.451986
8/17/2023	7:02:00 a.m.	10.523452	30.190769
8/17/2023	7:03:00 a.m.	10.339548	29.486483
8/17/2023	7:04:00 a.m.	10.14529	28.901354
8/17/2023	7:05:00 a.m.	9.966876	27.942205
8/17/2023	7:06:00 a.m.	9.808193	27.087328
8/17/2023	7:07:00 a.m.	9.745606	26.757312
8/17/2023	7:08:00 a.m.	9.671286	26.39011
8/17/2023	7:09:00 a.m.	9.654083	26.489156
8/17/2023	7:10:00 a.m.	9.613969	26.514139
8/17/2023	7:11:00 a.m.	9.43313	25.927108
8/17/2023	7:12:00 a.m.	9.134756	24.994508
8/17/2023	7:13:00 a.m.	8.8588	24.156844
8/17/2023	7:14:00 a.m.	8.647087	23.306894
8/17/2023	7:15:00 a.m.	8.424398	22.581962
8/17/2023	7:16:00 a.m.	8.166876	21.718732
8/17/2023	7:17:00 a.m.	7.913135	20.978598
8/17/2023	7:18:00 a.m.	7.6673	20.308946
8/17/2023	7:19:00 a.m.	7.46074	19.427187
8/17/2023	7:20:00 a.m.	7.340017	18.972506
8/17/2023	7:21:00 a.m.	7.236033	18.639228
8/17/2023	7:22:00 a.m.	7.131459	18.605207
8/17/2023	7:23:00 a.m.	7.1403	18.780284
8/17/2023	7:24:00 a.m.	7.069086	18.310345
8/17/2023	7:25:00 a.m.	6.949852	17.891736
8/17/2023	7:26:00 a.m.	6.955633	18.114824
8/17/2023	7:27:00 a.m.	7.063821	18.847083
8/17/2023	7:28:00 a.m.	7.162236	19.713386
8/17/2023	7:29:00 a.m.	7.197168	20.506661
8/17/2023	7:30:00 a.m.	7.189926	20.585081
8/17/2023	7:31:00 a.m.	7.198262	20.505266
8/17/2023	7:32:00 a.m.	7.20988	20.315673
8/17/2023	7:33:00 a.m.	7.176819	19.954258
8/17/2023	7:34:00 a.m.	7.12392	19.578167
8/17/2023	7:35:00 a.m.	6.99433	19.030754
8/17/2023	7:36:00 a.m.	6.86544	18.584292
8/17/2023	7:37:00 a.m.	6.741041	17.771462
8/17/2023	7:38:00 a.m.	6.525686	16.666855
8/17/2023	7:39:00 a.m.	6.279988	16.158881
8/17/2023	7:40:00 a.m.	6.2076	16.174832
8/17/2023	7:41:00 a.m.	6.182136	16.38704
8/17/2023	7:42:00 a.m.	6.163421	16.29467
8/17/2023	7:43:00 a.m.	6.10942	15.675094
8/17/2023	7:44:00 a.m.	6.061328	15.291941
8/17/2023	7:45:00 a.m.	6.025796	15.06146
8/17/2023	7:46:00 a.m.	5.984928	14.976307
8/17/2023	7:47:00 a.m.	5.960911	15.260534
8/17/2023	7:48:00 a.m.	5.97628	15.523799
8/17/2023	7:49:00 a.m.	6.015081	15.995126
8/17/2023	7:50:00 a.m.	6.056514	16.386903
8/17/2023	7:51:00 a.m.	6.117073	16.795961
8/17/2023	7:52:00 a.m.	6.167628	17.213267
8/17/2023	7:53:00 a.m.	6.242438	17.991869
8/17/2023	7:54:00 a.m.	6.333704	18.811341
8/17/2023	7:55:00 a.m.	6.384709	19.031351
8/17/2023	7:56:00 a.m.	6.375692	18.731606
8/17/2023	7:57:00 a.m.	6.384597	18.759012
8/17/2023	7:58:00 a.m.	6.373583	18.852198
8/17/2023	7:59:00 a.m.	6.358461	19.493199
8/17/2023	8:00:00 a.m.	6.348477	19.534081
8/17/2023	8:01:00 a.m.	6.332211	19.388659
8/17/2023	8:02:00 a.m.	6.360348	19.634069
8/17/2023	8:03:00 a.m.	6.377761	19.642066
8/17/2023	8:04:00 a.m.	6.341844	19.124187
8/17/2023	8:05:00 a.m.	6.315331	18.640024
8/17/2023	8:06:00 a.m.	6.297135	18.268237
8/17/2023	8:07:00 a.m.	6.262951	17.919826
8/17/2023	8:08:00 a.m.	6.251878	17.611877
8/17/2023	8:09:00 a.m.	6.207766	16.938823
8/17/2023	8:10:00 a.m.	6.155937	16.393603
8/17/2023	8:11:00 a.m.	6.169425	16.643317
8/17/2023	8:12:00 a.m.	6.171186	16.717136
8/17/2023	8:13:00 a.m.	6.16107	16.779197
8/17/2023	8:14:00 a.m.	6.168448	16.952969
8/17/2023	8:15:00 a.m.	6.21652	17.06121
8/17/2023	8:16:00 a.m.	6.306076	17.376983
8/17/2023	8:17:00 a.m.	6.42923	17.920465
8/17/2023	8:18:00 a.m.	6.550387	18.245191
8/17/2023	8:19:00 a.m.	6.646697	18.376321
8/17/2023	8:20:00 a.m.	6.760377	19.004506
8/17/2023	8:21:00 a.m.	6.810749	19.50184
8/17/2023	8:22:00 a.m.	6.843779	20.074082
8/17/2023	8:23:00 a.m.	6.860983	20.478851
8/17/2023	8:24:00 a.m.	6.812776	20.280072
8/17/2023	8:25:00 a.m.	6.774672	20.373367
8/17/2023	8:26:00 a.m.	6.717932	20.240622
8/17/2023	8:27:00 a.m.	6.649112	19.643995
8/17/2023	8:28:00 a.m.	6.648929	19.509285
8/17/2023	8:29:00 a.m.	6.621005	19.18751
8/17/2023	8:30:00 a.m.	6.544665	18.634643
8/17/2023	8:31:00 a.m.	6.509755	18.371976
8/17/2023	8:32:00 a.m.	6.414682	17.807083
8/17/2023	8:33:00 a.m.	6.293622	17.306061
8/17/2023	8:34:00 a.m.	6.278523	17.950076
8/17/2023	8:35:00 a.m.	6.324733	18.790197
8/17/2023	8:36:00 a.m.	6.340904	18.858828
8/17/2023	8:37:00 a.m.	6.364281	18.847411
8/17/2023	8:38:00 a.m.	6.481461	18.83333
8/17/2023	8:39:00 a.m.	6.626829	19.097064
8/17/2023	8:40:00 a.m.	6.789164	20.142513
8/17/2023	8:41:00 a.m.	7.007034	21.771733
8/17/2023	8:42:00 a.m.	7.135174	22.751408
8/17/2023	8:43:00 a.m.	7.373167	24.231764
8/17/2023	8:44:00 a.m.	7.554839	25.229006
8/17/2023	8:45:00 a.m.	7.728808	26.291363
8/17/2023	8:46:00 a.m.	7.944676	27.774924
8/17/2023	8:47:00 a.m.	8.032787	28.227084
8/17/2023	8:48:00 a.m.	8.036265	28.042062
8/17/2023	8:49:00 a.m.	8.063463	28.054097
8/17/2023	8:50:00 a.m.	8.063429	27.814646
8/17/2023	8:51:00 a.m.	8.027411	27.429594
8/17/2023	8:52:00 a.m.	7.908839	26.497064
8/17/2023	8:53:00 a.m.	7.827704	26.033118
8/17/2023	8:54:00 a.m.	7.769905	25.785419
8/17/2023	8:55:00 a.m.	7.752521	25.651991
8/17/2023	8:56:00 a.m.	7.69452	24.733857
8/17/2023	8:57:00 a.m.	7.573177	23.395741
8/17/2023	8:58:00 a.m.	7.445427	22.142544
8/17/2023	8:59:00 a.m.	7.310162	21.166806
8/17/2023	9:00:00 a.m.	7.214023	20.730569
8/17/2023	9:01:00 a.m.	7.085924	19.846155
8/17/2023	9:02:00 a.m.	6.975857	18.989715
8/17/2023	9:03:00 a.m.	6.911797	18.657198
8/17/2023	9:04:00 a.m.	6.860213	18.505155
8/17/2023	9:05:00 a.m.	6.807441	18.358018
8/17/2023	9:06:00 a.m.	6.785501	18.236991
8/17/2023	9:07:00 a.m.	6.827899	18.701166
8/17/2023	9:08:00 a.m.	6.960006	19.83333
8/17/2023	9:09:00 a.m.	7.064063	20.559394
8/17/2023	9:10:00 a.m.	7.078963	20.692228
8/17/2023	9:11:00 a.m.	7.028907	20.585636
8/17/2023	9:12:00 a.m.	6.997781	20.531981
8/17/2023	9:13:00 a.m.	6.990052	20.379971
8/17/2023	9:14:00 a.m.	7.008107	20.214559
8/17/2023	9:15:00 a.m.	7.056484	20.31224
8/17/2023	9:16:00 a.m.	7.10812	20.449838
8/17/2023	9:17:00 a.m.	7.167237	20.553742
8/17/2023	9:18:00 a.m.	7.32422	21.163261
8/17/2023	9:19:00 a.m.	7.470202	21.785026
8/17/2023	9:20:00 a.m.	7.537781	22.021437
8/17/2023	9:21:00 a.m.	7.56412	21.954909
8/17/2023	9:22:00 a.m.	7.500608	21.06788
8/17/2023	9:23:00 a.m.	7.379754	19.94665
8/17/2023	9:24:00 a.m.	7.250592	19.20136
8/17/2023	9:25:00 a.m.	7.168039	18.789427
8/17/2023	9:26:00 a.m.	7.127533	18.426393
8/17/2023	9:27:00 a.m.	7.087969	17.996093
8/17/2023	9:28:00 a.m.	7.053103	17.75097
8/17/2023	9:29:00 a.m.	6.999645	17.638399
8/17/2023	9:30:00 a.m.	6.976964	17.641333
8/17/2023	9:31:00 a.m.	6.933737	17.485277
8/17/2023	9:32:00 a.m.	6.809241	16.880426
8/17/2023	9:33:00 a.m.	6.602445	16.258124
8/17/2023	9:34:00 a.m.	6.423602	15.792908
8/17/2023	9:35:00 a.m.	6.361968	15.491785
8/17/2023	9:36:00 a.m.	6.326954	15.310009
8/17/2023	9:37:00 a.m.	6.336666	15.509611
8/17/2023	9:38:00 a.m.	6.359829	15.598054
8/17/2023	9:39:00 a.m.	6.376632	15.613769
8/17/2023	9:40:00 a.m.	6.401585	15.79758
8/17/2023	9:41:00 a.m.	6.376854	15.596368
8/17/2023	9:42:00 a.m.	6.359773	15.664708
8/17/2023	9:43:00 a.m.	6.392035	15.945475
8/17/2023	9:44:00 a.m.	6.424584	15.88777
8/17/2023	9:45:00 a.m.	6.447378	15.774675
8/17/2023	9:46:00 a.m.	6.433153	15.649853
8/17/2023	9:47:00 a.m.	6.449177	15.677645
8/17/2023	9:48:00 a.m.	6.515399	15.703552
8/17/2023	9:49:00 a.m.	6.583062	15.522009
8/17/2023	9:50:00 a.m.	6.665211	15.816588
8/17/2023	9:51:00 a.m.	6.711478	16.04191
8/17/2023	9:52:00 a.m.	6.791721	16.079589
8/17/2023	9:53:00 a.m.	6.814385	15.930169
8/17/2023	9:54:00 a.m.	6.805853	15.660739
8/17/2023	9:55:00 a.m.	6.805545	15.537649
8/17/2023	9:56:00 a.m.	6.826393	15.406828
8/17/2023	9:57:00 a.m.	6.909559	15.565916
8/17/2023	9:58:00 a.m.	7.019126	15.470825
8/17/2023	9:59:00 a.m.	7.109675	15.578298
8/17/2023	10:00:00 a.m.	7.171451	16.029535
8/17/2023	10:01:00 a.m.	7.178418	15.886392
8/17/2023	10:02:00 a.m.	7.194761	15.801775
8/17/2023	10:03:00 a.m.	7.245509	16.186697
8/17/2023	10:04:00 a.m.	7.269111	16.487269
8/17/2023	10:05:00 a.m.	7.257134	16.580563
8/17/2023	10:06:00 a.m.	7.175534	16.2782
8/17/2023	10:07:00 a.m.	7.108609	15.878399
8/17/2023	10:08:00 a.m.	7.126463	15.744402
8/17/2023	10:09:00 a.m.	7.181368	15.820191
8/17/2023	10:10:00 a.m.	7.21	16.124229
8/17/2023	10:11:00 a.m.	7.196453	16.420934
8/17/2023	10:12:00 a.m.	7.215898	16.736666
8/17/2023	10:13:00 a.m.	7.222399	17.102847
8/17/2023	10:14:00 a.m.	7.112888	17.213156
8/17/2023	10:15:00 a.m.	6.949628	16.973233
8/17/2023	10:16:00 a.m.	6.825599	16.459258
8/17/2023	10:17:00 a.m.	6.8022	16.530054
8/17/2023	10:18:00 a.m.	6.792888	16.797885
8/17/2023	10:19:00 a.m.	6.748846	16.552852
8/17/2023	10:20:00 a.m.	6.669141	16.054667
8/17/2023	10:21:00 a.m.	6.622894	15.783297
8/17/2023	10:22:00 a.m.	6.574233	15.435782
8/17/2023	10:23:00 a.m.	6.553097	15.422355
8/17/2023	10:24:00 a.m.	6.478811	15.290721
8/17/2023	10:25:00 a.m.	6.348839	15.037683
8/17/2023	10:26:00 a.m.	6.251241	14.865013
8/17/2023	10:27:00 a.m.	6.203328	14.426854
8/17/2023	10:28:00 a.m.	6.182355	14.204405
8/17/2023	10:29:00 a.m.	6.102262	13.612121
8/17/2023	10:30:00 a.m.	6.042818	13.180011
8/17/2023	10:31:00 a.m.	6.053651	12.989282
8/17/2023	10:32:00 a.m.	6.087656	13.256518
8/17/2023	10:33:00 a.m.	6.07212	13.129488
8/17/2023	10:34:00 a.m.	6.050066	12.803643
8/17/2023	10:35:00 a.m.	6.096397	13.207219
8/17/2023	10:36:00 a.m.	6.133237	13.425509
8/17/2023	10:37:00 a.m.	6.239951	13.982942
8/17/2023	10:38:00 a.m.	6.309474	14.422367
8/17/2023	10:39:00 a.m.	6.451312	15.240981
8/17/2023	10:40:00 a.m.	6.571362	15.738844
8/17/2023	10:41:00 a.m.	6.641639	15.752273
8/17/2023	10:42:00 a.m.	6.660763	15.783872
8/17/2023	10:43:00 a.m.	6.720313	16.0873
8/17/2023	10:44:00 a.m.	6.776262	16.413518
8/17/2023	10:45:00 a.m.	6.833713	16.67454
8/17/2023	10:46:00 a.m.	6.918674	17.043524
8/17/2023	10:47:00 a.m.	6.982907	17.161448
8/17/2023	10:48:00 a.m.	7.013844	16.873927
8/17/2023	10:49:00 a.m.	7.064045	16.61525
8/17/2023	10:50:00 a.m.	7.204817	16.909607
8/17/2023	10:51:00 a.m.	7.340182	17.009124
8/17/2023	10:52:00 a.m.	7.403854	16.90804
8/17/2023	10:53:00 a.m.	7.46132	17.105899
8/17/2023	10:54:00 a.m.	7.502921	16.874669
8/17/2023	10:55:00 a.m.	7.518985	16.251938
8/17/2023	10:56:00 a.m.	7.550565	16.364001
8/17/2023	10:57:00 a.m.	7.71645	17.415071
8/17/2023	10:58:00 a.m.	7.892463	17.995161
8/17/2023	10:59:00 a.m.	8.048221	18.345243
8/17/2023	11:00:00 a.m.	8.232115	19.237673
8/17/2023	11:01:00 a.m.	8.313084	19.519454
8/17/2023	11:02:00 a.m.	8.347067	19.495346
8/17/2023	11:03:00 a.m.	8.467131	20.384997
8/17/2023	11:04:00 a.m.	8.562397	21.400122
8/17/2023	11:05:00 a.m.	8.58621	21.649677
8/17/2023	11:06:00 a.m.	8.55245	21.567098
8/17/2023	11:07:00 a.m.	8.444949	21.197662
8/17/2023	11:08:00 a.m.	8.356114	20.841628
8/17/2023	11:09:00 a.m.	8.257642	20.28363
8/17/2023	11:10:00 a.m.	8.149524	19.74443
8/17/2023	11:11:00 a.m.	8.05735	19.472331
8/17/2023	11:12:00 a.m.	7.952557	18.860936
8/17/2023	11:13:00 a.m.	7.837349	18.253355
8/17/2023	11:14:00 a.m.	7.799846	18.158346
8/17/2023	11:15:00 a.m.	7.711562	18.012522
8/17/2023	11:16:00 a.m.	7.577472	17.377926
8/17/2023	11:17:00 a.m.	7.502107	17.128526
8/17/2023	11:18:00 a.m.	7.49329	17.272069
8/17/2023	11:19:00 a.m.	7.429802	16.660281
8/17/2023	11:20:00 a.m.	7.362526	15.858756
8/17/2023	11:21:00 a.m.	7.321985	15.546328
8/17/2023	11:22:00 a.m.	7.265897	15.324815
8/17/2023	11:23:00 a.m.	7.238635	15.178085
8/17/2023	11:24:00 a.m.	7.238635	15.178085
8/17/2023	11:25:00 a.m.	7.245008	15.245296
8/17/2023	11:26:00 a.m.	7.259482	15.401452
8/17/2023	11:27:00 a.m.	7.279217	15.733284
8/17/2023	11:28:00 a.m.	7.252279	15.796458
8/17/2023	11:29:00 a.m.	7.13576	15.32404
8/17/2023	11:30:00 a.m.	7.037644	15.01212
8/17/2023	11:31:00 a.m.	6.912946	14.31563
8/17/2023	11:32:00 a.m.	6.83717	13.917919
8/17/2023	11:33:00 a.m.	6.725981	13.427869
8/17/2023	11:34:00 a.m.	6.64129	13.138167
8/17/2023	11:35:00 a.m.	6.542253	12.860023
8/17/2023	11:36:00 a.m.	6.45598	12.812944
8/17/2023	11:37:00 a.m.	6.409505	13.042622
8/17/2023	11:38:00 a.m.	6.400769	13.30053
8/17/2023	11:39:00 a.m.	6.389599	13.449276
8/17/2023	11:40:00 a.m.	6.355929	13.473026
8/17/2023	11:41:00 a.m.	6.313141	13.523836
8/17/2023	11:42:00 a.m.	6.295045	13.718931
8/17/2023	11:43:00 a.m.	6.305442	14.181819
8/17/2023	11:44:00 a.m.	6.332376	14.50018
8/17/2023	11:45:00 a.m.	6.363356	14.780774
8/17/2023	11:46:00 a.m.	6.359623	14.916187
8/17/2023	11:47:00 a.m.	6.378585	15.042328
8/17/2023	11:48:00 a.m.	6.353194	14.907717
8/17/2023	11:49:00 a.m.	6.290183	14.719991
8/17/2023	11:50:00 a.m.	6.218499	14.415595
8/17/2023	11:51:00 a.m.	6.122041	13.962089
8/17/2023	11:52:00 a.m.	6.005851	13.434042
8/17/2023	11:53:00 a.m.	5.881921	12.91405
8/17/2023	11:54:00 a.m.	5.770993	12.425342
8/17/2023	11:55:00 a.m.	5.726041	12.218687
8/17/2023	11:56:00 a.m.	5.622806	11.918406
8/17/2023	11:57:00 a.m.	5.541996	11.589099
8/17/2023	11:58:00 a.m.	5.437506	11.060731
8/17/2023	11:59:00 a.m.	5.380756	10.470993
8/17/2023	12:00:00 p.m.	5.406419	10.380782
8/17/2023	12:01:00 p.m.	5.411225	10.429585
8/17/2023	12:02:00 p.m.	5.4235	10.48944
8/17/2023	12:03:00 p.m.	5.498037	11.102566
8/17/2023	12:04:00 p.m.	5.568055	11.852977
8/17/2023	12:05:00 p.m.	5.581498	12.126498
8/17/2023	12:06:00 p.m.	5.574368	12.209119
8/17/2023	12:07:00 p.m.	5.573539	12.276574
8/17/2023	12:08:00 p.m.	5.622817	12.290122
8/17/2023	12:09:00 p.m.	5.71771	12.601789
8/17/2023	12:10:00 p.m.	5.776542	12.894603
8/17/2023	12:11:00 p.m.	5.862248	13.514256
8/17/2023	12:12:00 p.m.	5.984061	14.118465
8/17/2023	12:13:00 p.m.	6.110506	14.568001
8/17/2023	12:14:00 p.m.	6.242188	15.231793
8/17/2023	12:15:00 p.m.	6.219492	15.303038
8/17/2023	12:16:00 p.m.	6.111576	14.785348
8/17/2023	12:17:00 p.m.	6.056057	14.377908
8/17/2023	12:18:00 p.m.	5.960994	14.043301
8/17/2023	12:19:00 p.m.	5.890332	13.763116
8/17/2023	12:20:00 p.m.	5.797238	13.139097
8/17/2023	12:21:00 p.m.	5.820468	12.87076
8/17/2023	12:22:00 p.m.	5.90495	13.107316
8/17/2023	12:23:00 p.m.	5.956101	13.414406
8/17/2023	12:24:00 p.m.	5.973117	13.311326
8/17/2023	12:25:00 p.m.	6.021628	13.136719
8/17/2023	12:26:00 p.m.	6.040596	12.76964
8/17/2023	12:27:00 p.m.	6.028193	12.295748
8/17/2023	12:28:00 p.m.	5.976537	11.773633
8/17/2023	12:29:00 p.m.	5.881151	11.007262
8/17/2023	12:30:00 p.m.	5.823963	10.422861
8/17/2023	12:31:00 p.m.	5.809535	10.345891
8/17/2023	12:32:00 p.m.	5.805582	10.696483
8/17/2023	12:33:00 p.m.	5.827429	11.007977
8/17/2023	12:34:00 p.m.	5.974691	11.657104
8/17/2023	12:35:00 p.m.	6.165896	12.338208
8/17/2023	12:36:00 p.m.	6.345031	12.671586
8/17/2023	12:37:00 p.m.	6.42109	12.717749
8/17/2023	12:38:00 p.m.	6.615495	12.734542
8/17/2023	12:39:00 p.m.	6.842135	13.174838
8/17/2023	12:40:00 p.m.	7.056851	13.876861
8/17/2023	12:41:00 p.m.	7.23447	14.349436
8/17/2023	12:42:00 p.m.	7.427546	14.667001
8/17/2023	12:43:00 p.m.	7.710836	15.094758
8/17/2023	12:44:00 p.m.	8.06759	15.932975
8/17/2023	12:45:00 p.m.	8.323101	16.65906
8/17/2023	12:46:00 p.m.	8.412265	16.864639
8/17/2023	12:47:00 p.m.	8.565771	16.986729
8/17/2023	12:48:00 p.m.	8.728649	17.048833
8/17/2023	12:49:00 p.m.	8.920605	17.405603
8/17/2023	12:50:00 p.m.	9.018141	17.075883
8/17/2023	12:51:00 p.m.	9.027254	16.431841
8/17/2023	12:52:00 p.m.	8.993921	16.182444
8/17/2023	12:53:00 p.m.	8.964717	16.119671
8/17/2023	12:54:00 p.m.	8.943222	16.082331
8/17/2023	12:55:00 p.m.	8.934584	16.013389
8/17/2023	12:56:00 p.m.	8.914947	15.762009
8/17/2023	12:57:00 p.m.	8.888163	15.555325
8/17/2023	12:58:00 p.m.	8.847159	15.506125
8/17/2023	12:59:00 p.m.	8.758539	15.654151
8/17/2023	1:00:00 p.m.	8.703697	15.714956
8/17/2023	1:01:00 p.m.	8.620059	15.843163
8/17/2023	1:02:00 p.m.	8.589349	15.636547
8/17/2023	1:03:00 p.m.	8.598252	15.847239
8/17/2023	1:04:00 p.m.	8.607646	16.091806
8/17/2023	1:05:00 p.m.	8.593177	15.953287
8/17/2023	1:06:00 p.m.	8.568206	15.902797
8/17/2023	1:07:00 p.m.	8.600627	16.436777
8/17/2023	1:08:00 p.m.	8.619678	16.790771
8/17/2023	1:09:00 p.m.	8.59863	16.801946
8/17/2023	1:10:00 p.m.	8.54796	16.894817
8/17/2023	1:11:00 p.m.	8.41401	16.618819
8/17/2023	1:12:00 p.m.	8.321772	16.374144
8/17/2023	1:13:00 p.m.	8.162069	15.967217
8/17/2023	1:14:00 p.m.	8.059104	15.82994
8/17/2023	1:15:00 p.m.	7.96517	15.62989
8/17/2023	1:16:00 p.m.	7.864368	15.434377
8/17/2023	1:17:00 p.m.	7.773875	15.387589
8/17/2023	1:18:00 p.m.	7.698829	15.476833
8/17/2023	1:19:00 p.m.	7.607704	15.102179
8/17/2023	1:20:00 p.m.	7.511842	14.582357
8/17/2023	1:21:00 p.m.	7.427963	14.415493
8/17/2023	1:22:00 p.m.	7.346442	14.111139
8/17/2023	1:23:00 p.m.	7.262828	13.798872
8/17/2023	1:24:00 p.m.	7.151456	13.471517
8/17/2023	1:25:00 p.m.	7.062075	13.257179
8/17/2023	1:26:00 p.m.	7.006283	13.140876
8/17/2023	1:27:00 p.m.	6.972903	13.171679
8/17/2023	1:28:00 p.m.	6.953695	13.347417
8/17/2023	1:29:00 p.m.	6.917019	13.553993
8/17/2023	1:30:00 p.m.	6.853159	13.606086
8/17/2023	1:31:00 p.m.	6.771358	13.356386
8/17/2023	1:32:00 p.m.	6.6998	13.140484
8/17/2023	1:33:00 p.m.	6.673488	13.275157
8/17/2023	1:34:00 p.m.	6.664178	13.480936
8/17/2023	1:35:00 p.m.	6.622558	13.536554
8/17/2023	1:36:00 p.m.	6.628164	13.712848
8/17/2023	1:37:00 p.m.	6.64301	14.011731
8/17/2023	1:38:00 p.m.	6.613041	14.502661
8/17/2023	1:39:00 p.m.	6.543151	14.736799
8/17/2023	1:40:00 p.m.	6.487953	14.646662
8/17/2023	1:41:00 p.m.	6.409556	14.565632
8/17/2023	1:42:00 p.m.	6.377446	14.864497
8/17/2023	1:43:00 p.m.	6.342537	15.020975
8/17/2023	1:44:00 p.m.	6.290656	14.862268
8/17/2023	1:45:00 p.m.	6.245159	14.665315
8/17/2023	1:46:00 p.m.	6.220466	14.502482
8/17/2023	1:47:00 p.m.	6.161734	14.053079
8/17/2023	1:48:00 p.m.	6.061577	13.556988
8/17/2023	1:49:00 p.m.	5.973693	13.501976
8/17/2023	1:50:00 p.m.	5.911262	13.672511
8/17/2023	1:51:00 p.m.	5.86108	13.607407
8/17/2023	1:52:00 p.m.	5.811432	13.380666
8/17/2023	1:53:00 p.m.	5.716566	12.891005
8/17/2023	1:54:00 p.m.	5.664599	12.641127
8/17/2023	1:55:00 p.m.	5.667068	12.610523
8/17/2023	1:56:00 p.m.	5.72051	12.754579
8/17/2023	1:57:00 p.m.	5.757384	12.72735
8/17/2023	1:58:00 p.m.	5.747128	12.701257
8/17/2023	1:59:00 p.m.	5.783602	12.94775
8/17/2023	2:00:00 p.m.	5.802842	13.031012
8/17/2023	2:01:00 p.m.	5.8399	13.188048
8/17/2023	2:02:00 p.m.	5.863256	13.589559
8/17/2023	2:03:00 p.m.	5.894036	14.09818
8/17/2023	2:04:00 p.m.	5.936166	14.384626
8/17/2023	2:05:00 p.m.	5.972749	14.498337
8/17/2023	2:06:00 p.m.	6.045474	14.66224
8/17/2023	2:07:00 p.m.	6.103092	14.768741
8/17/2023	2:08:00 p.m.	6.138043	14.977503
8/17/2023	2:09:00 p.m.	6.174432	14.885185
8/17/2023	2:10:00 p.m.	6.198278	15.107498
8/17/2023	2:11:00 p.m.	6.173167	15.547688
8/17/2023	2:12:00 p.m.	6.099045	15.342215
8/17/2023	2:13:00 p.m.	6.062184	14.961554
8/17/2023	2:14:00 p.m.	6.004449	14.492384
8/17/2023	2:15:00 p.m.	5.958826	14.515925
8/17/2023	2:16:00 p.m.	5.959235	14.946147
8/17/2023	2:17:00 p.m.	5.954927	15.171175
8/17/2023	2:18:00 p.m.	5.927258	15.039928
8/17/2023	2:19:00 p.m.	5.92171	14.939561
8/17/2023	2:20:00 p.m.	5.907303	14.555377
8/17/2023	2:21:00 p.m.	5.888132	14.375577
8/17/2023	2:22:00 p.m.	5.876474	14.670217
8/17/2023	2:23:00 p.m.	5.871545	14.757596
8/17/2023	2:24:00 p.m.	5.811958	14.493689
8/17/2023	2:25:00 p.m.	5.774938	14.105013
8/17/2023	2:26:00 p.m.	5.71982	13.447101
8/17/2023	2:27:00 p.m.	5.745376	13.213969
8/17/2023	2:28:00 p.m.	5.822898	13.502048
8/17/2023	2:29:00 p.m.	5.92409	14.061773
8/17/2023	2:30:00 p.m.	6.024938	14.201025
8/17/2023	2:31:00 p.m.	6.065098	13.946601
8/17/2023	2:32:00 p.m.	6.041428	13.35615
8/17/2023	2:33:00 p.m.	6.042359	12.737031
8/17/2023	2:34:00 p.m.	6.057506	12.585565
8/17/2023	2:35:00 p.m.	6.050352	12.58598
8/17/2023	2:36:00 p.m.	6.072639	13.039158
8/17/2023	2:37:00 p.m.	6.143185	13.519569
8/17/2023	2:38:00 p.m.	6.220972	13.682099
8/17/2023	2:39:00 p.m.	6.278147	13.915109
8/17/2023	2:40:00 p.m.	6.370105	14.419432
8/17/2023	2:41:00 p.m.	6.534032	15.326227
8/17/2023	2:42:00 p.m.	6.655419	16.194693
8/17/2023	2:43:00 p.m.	6.653948	16.486575
8/17/2023	2:44:00 p.m.	6.590549	16.125678
8/17/2023	2:45:00 p.m.	6.535606	15.955602
8/17/2023	2:46:00 p.m.	6.528628	16.257258
8/17/2023	2:47:00 p.m.	6.549783	16.731597
8/17/2023	2:48:00 p.m.	6.516963	16.78715
8/17/2023	2:49:00 p.m.	6.516337	16.790238
8/17/2023	2:50:00 p.m.	6.542889	16.944489
8/17/2023	2:51:00 p.m.	6.539902	16.844454
8/17/2023	2:52:00 p.m.	6.46491	16.041552
8/17/2023	2:53:00 p.m.	6.38462	15.424414
8/17/2023	2:54:00 p.m.	6.333142	15.254876
8/17/2023	2:55:00 p.m.	6.340195	15.305295
8/17/2023	2:56:00 p.m.	6.329246	15.185064
8/17/2023	2:57:00 p.m.	6.264116	14.510778
8/17/2023	2:58:00 p.m.	6.239082	14.132051
8/17/2023	2:59:00 p.m.	6.237616	13.818014
8/17/2023	3:00:00 p.m.	6.297166	14.029689
8/17/2023	3:01:00 p.m.	6.364355	14.263559
8/17/2023	3:02:00 p.m.	6.371441	14.032136
8/17/2023	3:03:00 p.m.	6.387451	13.828685
8/17/2023	3:04:00 p.m.	6.456232	14.178223
8/17/2023	3:05:00 p.m.	6.490908	14.540408
8/17/2023	3:06:00 p.m.	6.530802	14.926607
8/17/2023	3:07:00 p.m.	6.615719	15.407703
8/17/2023	3:08:00 p.m.	6.665596	15.741285
8/17/2023	3:09:00 p.m.	6.648684	15.606863
8/17/2023	3:10:00 p.m.	6.64	15.56854
8/17/2023	3:11:00 p.m.	6.582393	15.223661
8/17/2023	3:12:00 p.m.	6.499678	14.773323
8/17/2023	3:13:00 p.m.	6.47624	14.812258
8/17/2023	3:14:00 p.m.	6.47801	14.798084
8/17/2023	3:15:00 p.m.	6.445514	14.633024
8/17/2023	3:16:00 p.m.	6.369793	14.274604
8/17/2023	3:17:00 p.m.	6.387201	14.187816
8/17/2023	3:18:00 p.m.	6.454019	14.097998
8/17/2023	3:19:00 p.m.	6.449011	13.887294
8/17/2023	3:20:00 p.m.	6.45894	13.910144
8/17/2023	3:21:00 p.m.	6.465563	13.814786
8/17/2023	3:22:00 p.m.	6.467627	13.558756
8/17/2023	3:23:00 p.m.	6.417084	13.060247
8/17/2023	3:24:00 p.m.	6.375177	12.61249
8/17/2023	3:25:00 p.m.	6.363713	12.643686
8/17/2023	3:26:00 p.m.	6.318165	12.585767
8/17/2023	3:27:00 p.m.	6.254422	12.406718
8/17/2023	3:28:00 p.m.	6.191874	12.254737
8/17/2023	3:29:00 p.m.	6.140774	12.030742
8/17/2023	3:30:00 p.m.	6.166045	12.201769
8/17/2023	3:31:00 p.m.	6.268492	12.72326
8/17/2023	3:32:00 p.m.	6.359095	13.009875
8/17/2023	3:33:00 p.m.	6.370371	13.160866
8/17/2023	3:34:00 p.m.	6.355167	13.447119
8/17/2023	3:35:00 p.m.	6.384744	13.709245
8/17/2023	3:36:00 p.m.	6.367973	13.449221
8/17/2023	3:37:00 p.m.	6.319778	12.981473
8/17/2023	3:38:00 p.m.	6.360934	12.88729
8/17/2023	3:39:00 p.m.	6.432931	13.035258
8/17/2023	3:40:00 p.m.	6.474304	13.040128
8/17/2023	3:41:00 p.m.	6.518642	12.807025
8/17/2023	3:42:00 p.m.	6.649968	13.119502
8/17/2023	3:43:00 p.m.	6.8235	13.859348
8/17/2023	3:44:00 p.m.	6.930858	14.189222
8/17/2023	3:45:00 p.m.	6.976227	14.125951
8/17/2023	3:46:00 p.m.	6.958635	13.888653
8/17/2023	3:47:00 p.m.	6.895594	13.528201
8/17/2023	3:48:00 p.m.	6.867822	13.16228
8/17/2023	3:49:00 p.m.	6.909377	12.882144
8/17/2023	3:50:00 p.m.	6.996228	12.88169
8/17/2023	3:51:00 p.m.	7.089852	13.022934
8/17/2023	3:52:00 p.m.	7.147972	13.111845
8/17/2023	3:53:00 p.m.	7.139809	13.045334
8/17/2023	3:54:00 p.m.	7.103413	12.991848
8/17/2023	3:55:00 p.m.	7.074319	12.997294
8/17/2023	3:56:00 p.m.	7.070221	13.041437
8/17/2023	3:57:00 p.m.	7.021898	12.971881
8/17/2023	3:58:00 p.m.	6.949777	12.894979
8/17/2023	3:59:00 p.m.	6.965561	13.307139
8/17/2023	4:00:00 p.m.	6.982096	13.521349
8/17/2023	4:01:00 p.m.	6.971244	13.431461
8/17/2023	4:02:00 p.m.	6.939123	13.319484
8/17/2023	4:03:00 p.m.	6.907916	13.310267
8/17/2023	4:04:00 p.m.	6.857556	13.481609
8/17/2023	4:05:00 p.m.	6.738005	13.330833
8/17/2023	4:06:00 p.m.	6.615622	13.144063
8/17/2023	4:07:00 p.m.	6.559104	13.244306
8/17/2023	4:08:00 p.m.	6.558629	13.407398
8/17/2023	4:09:00 p.m.	6.535344	13.365582
8/17/2023	4:10:00 p.m.	6.513083	13.198905
8/17/2023	4:11:00 p.m.	6.527874	13.25141
8/17/2023	4:12:00 p.m.	6.625366	13.476461
8/17/2023	4:13:00 p.m.	6.738916	13.494055
8/17/2023	4:14:00 p.m.	6.776366	13.212818
8/17/2023	4:15:00 p.m.	6.784929	13.019321
8/17/2023	4:16:00 p.m.	6.789679	13.043166
8/17/2023	4:17:00 p.m.	6.813883	13.281846
8/17/2023	4:18:00 p.m.	6.845906	13.735356
8/17/2023	4:19:00 p.m.	6.862539	13.900067
8/17/2023	4:20:00 p.m.	6.857212	13.604836
8/17/2023	4:21:00 p.m.	6.872229	13.647339
8/17/2023	4:22:00 p.m.	6.892732	13.689963
8/17/2023	4:23:00 p.m.	6.869528	13.701547
8/17/2023	4:24:00 p.m.	6.81145	13.653499
8/17/2023	4:25:00 p.m.	6.823125	13.837368
8/17/2023	4:26:00 p.m.	6.864117	14.019816
8/17/2023	4:27:00 p.m.	6.785672	13.822245
8/17/2023	4:28:00 p.m.	6.626918	13.673168
8/17/2023	4:29:00 p.m.	6.505671	13.617457
8/17/2023	4:30:00 p.m.	6.388072	13.331395
8/17/2023	4:31:00 p.m.	6.318313	13.287285
8/17/2023	4:32:00 p.m.	6.300921	13.123351
8/17/2023	4:33:00 p.m.	6.301469	12.932463
8/17/2023	4:34:00 p.m.	6.278034	12.838212
8/17/2023	4:35:00 p.m.	6.297782	12.803571
8/17/2023	4:36:00 p.m.	6.34586	12.77616
8/17/2023	4:37:00 p.m.	6.350814	12.628533
8/17/2023	4:38:00 p.m.	6.309847	12.196642
8/17/2023	4:39:00 p.m.	6.316264	12.234721
8/17/2023	4:40:00 p.m.	6.343397	12.41307
8/17/2023	4:41:00 p.m.	6.324435	12.448595
8/17/2023	4:42:00 p.m.	6.289955	12.384688
8/17/2023	4:43:00 p.m.	6.307109	12.361404
8/17/2023	4:44:00 p.m.	6.297827	11.911038
8/17/2023	4:45:00 p.m.	6.302504	11.57719
8/17/2023	4:46:00 p.m.	6.361722	11.685902
8/17/2023	4:47:00 p.m.	6.381829	11.617392
8/17/2023	4:48:00 p.m.	6.325012	11.330819
8/17/2023	4:49:00 p.m.	6.294718	10.979925
8/17/2023	4:50:00 p.m.	6.295786	10.906446
8/17/2023	4:51:00 p.m.	6.19043	10.804384
8/17/2023	4:52:00 p.m.	6.056178	10.524477
8/17/2023	4:53:00 p.m.	6.007198	10.464274
8/17/2023	4:54:00 p.m.	5.995088	10.670463
8/17/2023	4:55:00 p.m.	5.962488	10.723908
8/17/2023	4:56:00 p.m.	5.944376	10.58481
8/17/2023	4:57:00 p.m.	5.977084	10.672545
8/17/2023	4:58:00 p.m.	5.993276	10.777562
8/17/2023	4:59:00 p.m.	6.007021	10.869514
8/17/2023	5:00:00 p.m.	6.01561	10.978875
8/17/2023	5:01:00 p.m.	5.992061	10.978696
8/17/2023	5:02:00 p.m.	5.993585	11.021108
8/17/2023	5:03:00 p.m.	6.029662	11.282916
8/17/2023	5:04:00 p.m.	6.077439	11.549768
8/17/2023	5:05:00 p.m.	6.130156	12.063164
8/17/2023	5:06:00 p.m.	6.227138	12.87261
8/17/2023	5:07:00 p.m.	6.389702	13.51127
8/17/2023	5:08:00 p.m.	6.554	13.950827
8/17/2023	5:09:00 p.m.	6.686803	14.335905
8/17/2023	5:10:00 p.m.	6.751976	14.309044
8/17/2023	5:11:00 p.m.	6.819579	14.198223
8/17/2023	5:12:00 p.m.	6.962632	14.665311
8/17/2023	5:13:00 p.m.	7.174428	15.560765
8/17/2023	5:14:00 p.m.	7.371456	16.320011
8/17/2023	5:15:00 p.m.	7.538109	16.751192
8/17/2023	5:16:00 p.m.	7.674539	16.969223
8/17/2023	5:17:00 p.m.	7.745514	16.96261
8/17/2023	5:18:00 p.m.	7.834219	16.948396
8/17/2023	5:19:00 p.m.	7.958177	17.133579
8/17/2023	5:20:00 p.m.	8.086906	17.210995
8/17/2023	5:21:00 p.m.	8.165633	17.24336
8/17/2023	5:22:00 p.m.	8.340218	17.221106
8/17/2023	5:23:00 p.m.	8.532256	17.740743
8/17/2023	5:24:00 p.m.	8.659262	17.960488
8/17/2023	5:25:00 p.m.	8.823968	17.845827
8/17/2023	5:26:00 p.m.	9.038016	18.145843
8/17/2023	5:27:00 p.m.	9.183574	18.482039
8/17/2023	5:28:00 p.m.	9.193216	18.173558
8/17/2023	5:29:00 p.m.	9.143872	17.670685
8/17/2023	5:30:00 p.m.	9.127637	17.244605
8/17/2023	5:31:00 p.m.	9.173163	17.143451
8/17/2023	5:32:00 p.m.	9.272423	17.32711
8/17/2023	5:33:00 p.m.	9.317788	17.413419
8/17/2023	5:34:00 p.m.	9.377927	17.594299
8/17/2023	5:35:00 p.m.	9.455542	17.660004
8/17/2023	5:36:00 p.m.	9.511002	17.496639
8/17/2023	5:37:00 p.m.	9.566656	17.13153
8/17/2023	5:38:00 p.m.	9.634964	16.810078
8/17/2023	5:39:00 p.m.	9.713325	16.778954
8/17/2023	5:40:00 p.m.	9.782684	16.691662
8/17/2023	5:41:00 p.m.	9.78331	16.587616
8/17/2023	5:42:00 p.m.	9.744068	16.185364
8/17/2023	5:43:00 p.m.	9.760482	15.871289
8/17/2023	5:44:00 p.m.	9.844948	15.89972
8/17/2023	5:45:00 p.m.	9.965184	16.096495
8/17/2023	5:46:00 p.m.	10.079539	16.525083
8/17/2023	5:47:00 p.m.	10.118958	16.754274
8/17/2023	5:48:00 p.m.	10.137666	16.838201
8/17/2023	5:49:00 p.m.	10.167294	17.010723
8/17/2023	5:50:00 p.m.	10.155368	17.161075
8/17/2023	5:51:00 p.m.	10.106556	17.1032
8/17/2023	5:52:00 p.m.	9.936473	16.838995
8/17/2023	5:53:00 p.m.	9.691135	16.459445
8/17/2023	5:54:00 p.m.	9.587326	16.247608
8/17/2023	5:55:00 p.m.	9.386027	15.931649
8/17/2023	5:56:00 p.m.	9.220221	15.835308
8/17/2023	5:57:00 p.m.	9.11711	15.824813
8/17/2023	5:58:00 p.m.	9.042929	16.076466
8/17/2023	5:59:00 p.m.	8.959413	16.364325
8/17/2023	6:00:00 p.m.	8.837986	16.390185
8/17/2023	6:01:00 p.m.	8.732964	16.305635
8/17/2023	6:02:00 p.m.	8.671871	16.162073
8/17/2023	6:03:00 p.m.	8.704114	16.199863
8/17/2023	6:04:00 p.m.	8.75167	16.284927
8/17/2023	6:05:00 p.m.	8.748466	15.990021
8/17/2023	6:06:00 p.m.	8.76515	15.793928
8/17/2023	6:07:00 p.m.	8.842211	16.114564
8/17/2023	6:08:00 p.m.	8.984142	16.925804
8/17/2023	6:09:00 p.m.	9.112756	17.453696
8/17/2023	6:10:00 p.m.	9.171144	17.541932
8/17/2023	6:11:00 p.m.	9.207059	17.548165
8/17/2023	6:12:00 p.m.	9.243043	17.716839
8/17/2023	6:13:00 p.m.	9.230272	17.670346
8/17/2023	6:14:00 p.m.	9.20362	17.419894
8/17/2023	6:15:00 p.m.	9.203355	17.348379
8/17/2023	6:16:00 p.m.	9.211291	17.312157
8/17/2023	6:17:00 p.m.	9.19168	17.218283
8/17/2023	6:18:00 p.m.	9.110765	17.01008
8/17/2023	6:19:00 p.m.	9.019688	16.907972
8/17/2023	6:20:00 p.m.	8.992926	17.20287
8/17/2023	6:21:00 p.m.	8.994092	17.58037
8/17/2023	6:22:00 p.m.	8.951432	17.685512
8/17/2023	6:23:00 p.m.	8.865764	17.560242
8/17/2023	6:24:00 p.m.	8.738269	17.073833
8/17/2023	6:25:00 p.m.	8.626833	16.774547
8/17/2023	6:26:00 p.m.	8.565951	16.703227
8/17/2023	6:27:00 p.m.	8.514847	16.699045
8/17/2023	6:28:00 p.m.	8.468651	16.441113
8/17/2023	6:29:00 p.m.	8.468888	16.304546
8/17/2023	6:30:00 p.m.	8.473351	16.209466
8/17/2023	6:31:00 p.m.	8.454238	16.267291
8/17/2023	6:32:00 p.m.	8.41105	16.068777
8/17/2023	6:33:00 p.m.	8.38858	16.308075
8/17/2023	6:34:00 p.m.	8.344041	16.5806
8/17/2023	6:35:00 p.m.	8.241645	16.231876
8/17/2023	6:36:00 p.m.	8.102107	15.840543
8/17/2023	6:37:00 p.m.	7.975077	15.618172
8/17/2023	6:38:00 p.m.	7.912574	15.127775
8/17/2023	6:39:00 p.m.	7.921141	14.828573
8/17/2023	6:40:00 p.m.	7.918675	14.755055
8/17/2023	6:41:00 p.m.	7.896131	14.918588
8/17/2023	6:42:00 p.m.	7.872325	14.961051
8/17/2023	6:43:00 p.m.	7.882762	15.163205
8/17/2023	6:44:00 p.m.	7.882117	15.546271
8/17/2023	6:45:00 p.m.	7.840624	15.442607
8/17/2023	6:46:00 p.m.	7.811385	15.25953
8/17/2023	6:47:00 p.m.	7.77545	15.082243
8/17/2023	6:48:00 p.m.	7.740091	14.713198
8/17/2023	6:49:00 p.m.	7.750537	14.543852
8/17/2023	6:50:00 p.m.	7.750955	14.386597
8/17/2023	6:51:00 p.m.	7.74493	14.246389
8/17/2023	6:52:00 p.m.	7.802474	14.29546
8/17/2023	6:53:00 p.m.	7.916142	14.650399
8/17/2023	6:54:00 p.m.	7.969741	14.896654
8/17/2023	6:55:00 p.m.	7.99695	15.042446
8/17/2023	6:56:00 p.m.	8.032058	14.969763
8/17/2023	6:57:00 p.m.	8.096664	15.319831
8/17/2023	6:58:00 p.m.	8.135173	15.514969
8/17/2023	6:59:00 p.m.	8.146418	15.55569
8/17/2023	7:00:00 p.m.	8.198382	15.891962
8/17/2023	7:01:00 p.m.	8.203864	15.757321
8/17/2023	7:02:00 p.m.	8.184456	15.654386
8/17/2023	7:03:00 p.m.	8.178556	15.751853
8/17/2023	7:04:00 p.m.	8.142825	15.508461
8/17/2023	7:05:00 p.m.	8.15943	15.706275
8/17/2023	7:06:00 p.m.	8.297314	16.4672
8/17/2023	7:07:00 p.m.	8.378541	16.916828
8/17/2023	7:08:00 p.m.	8.346452	17.034583
8/17/2023	7:09:00 p.m.	8.298713	17.114326
8/17/2023	7:10:00 p.m.	8.271584	17.014947
8/17/2023	7:11:00 p.m.	8.286107	16.938525
8/17/2023	7:12:00 p.m.	8.313103	16.939199
8/17/2023	7:13:00 p.m.	8.342324	17.060385
8/17/2023	7:14:00 p.m.	8.437903	17.397994
8/17/2023	7:15:00 p.m.	8.469225	17.300949
8/17/2023	7:16:00 p.m.	8.472124	17.192214
8/17/2023	7:17:00 p.m.	8.506356	17.368483
8/17/2023	7:18:00 p.m.	8.554077	17.723429
8/17/2023	7:19:00 p.m.	8.709895	18.697842
8/17/2023	7:20:00 p.m.	8.88899	19.510044
8/17/2023	7:21:00 p.m.	8.860775	19.412522
8/17/2023	7:22:00 p.m.	8.719159	18.871392
8/17/2023	7:23:00 p.m.	8.614073	18.326983
8/17/2023	7:24:00 p.m.	8.509883	17.748509
8/17/2023	7:25:00 p.m.	8.421115	17.446957
8/17/2023	7:26:00 p.m.	8.394287	17.557169
8/17/2023	7:27:00 p.m.	8.418023	17.590382
8/17/2023	7:28:00 p.m.	8.401397	17.191679
8/17/2023	7:29:00 p.m.	8.364593	16.94641
8/17/2023	7:30:00 p.m.	8.403261	17.191162
8/17/2023	7:31:00 p.m.	8.468415	17.582823
8/17/2023	7:32:00 p.m.	8.516683	17.869842
8/17/2023	7:33:00 p.m.	8.633496	18.046436
8/17/2023	7:34:00 p.m.	8.725757	18.05461
8/17/2023	7:35:00 p.m.	8.810837	18.59533
8/17/2023	7:36:00 p.m.	8.859583	18.932374
8/17/2023	7:37:00 p.m.	8.876124	18.672046
8/17/2023	7:38:00 p.m.	8.911347	18.641167
8/17/2023	7:39:00 p.m.	8.957412	18.842758
8/17/2023	7:40:00 p.m.	9.036384	19.146103
8/17/2023	7:41:00 p.m.	9.132977	19.598255
8/17/2023	7:42:00 p.m.	9.16993	20.0548
8/17/2023	7:43:00 p.m.	9.173272	20.411268
8/17/2023	7:44:00 p.m.	9.172217	20.489073
8/17/2023	7:45:00 p.m.	9.115717	20.223895
8/17/2023	7:46:00 p.m.	9.05974	19.77683
8/17/2023	7:47:00 p.m.	9.056562	19.672057
8/17/2023	7:48:00 p.m.	9.062185	20.01671
8/17/2023	7:49:00 p.m.	9.051597	19.90342
8/17/2023	7:50:00 p.m.	8.9686	18.952449
8/17/2023	7:51:00 p.m.	8.876804	18.228163
8/17/2023	7:52:00 p.m.	8.881714	18.328992
8/17/2023	7:53:00 p.m.	8.929242	18.655406
8/17/2023	7:54:00 p.m.	8.969001	18.889816
8/17/2023	7:55:00 p.m.	8.991945	18.80863
8/17/2023	7:56:00 p.m.	8.953968	18.35134
8/17/2023	7:57:00 p.m.	8.903653	17.827896
8/17/2023	7:58:00 p.m.	8.910225	17.590046
8/17/2023	7:59:00 p.m.	8.902902	17.623946
8/17/2023	8:00:00 p.m.	8.894204	17.782192
8/17/2023	8:01:00 p.m.	8.899318	18.099821
8/17/2023	8:02:00 p.m.	8.859769	18.240137
8/17/2023	8:03:00 p.m.	8.79331	18.189231
8/17/2023	8:04:00 p.m.	8.736035	18.387346
8/17/2023	8:05:00 p.m.	8.689496	19.013584
8/17/2023	8:06:00 p.m.	8.676301	19.435896
8/17/2023	8:07:00 p.m.	8.742749	20.109726
8/17/2023	8:08:00 p.m.	8.791724	20.678903
8/17/2023	8:09:00 p.m.	8.837562	20.952967
8/17/2023	8:10:00 p.m.	8.879499	21.409227
8/17/2023	8:11:00 p.m.	8.899581	21.791931
8/17/2023	8:12:00 p.m.	8.952851	22.184383
8/17/2023	8:13:00 p.m.	8.969953	22.23384
8/17/2023	8:14:00 p.m.	8.964798	21.965173
8/17/2023	8:15:00 p.m.	8.994818	21.937429
8/17/2023	8:16:00 p.m.	9.049257	22.018819
8/17/2023	8:17:00 p.m.	9.091366	21.903553
8/17/2023	8:18:00 p.m.	9.078817	21.475459
8/17/2023	8:19:00 p.m.	9.022526	20.973809
8/17/2023	8:20:00 p.m.	8.962526	20.346665
8/17/2023	8:21:00 p.m.	8.9391	19.628267
8/17/2023	8:22:00 p.m.	8.951062	19.212036
8/17/2023	8:23:00 p.m.	8.985624	18.884398
8/17/2023	8:24:00 p.m.	9.040171	18.76908
8/17/2023	8:25:00 p.m.	9.153104	19.318822
8/17/2023	8:26:00 p.m.	9.319515	20.345097
8/17/2023	8:27:00 p.m.	9.363276	20.667184
8/17/2023	8:28:00 p.m.	9.393502	21.06079
8/17/2023	8:29:00 p.m.	9.395053	21.176173
8/17/2023	8:30:00 p.m.	9.47922	21.72325
8/17/2023	8:31:00 p.m.	9.628694	22.733382
8/17/2023	8:32:00 p.m.	9.796727	24.119447
8/17/2023	8:33:00 p.m.	9.977714	25.504364
8/17/2023	8:34:00 p.m.	10.137327	26.424585
8/17/2023	8:35:00 p.m.	10.241396	26.841653
8/17/2023	8:36:00 p.m.	10.294392	27.097718
8/17/2023	8:37:00 p.m.	10.281566	27.506837
8/17/2023	8:38:00 p.m.	10.204513	27.506557
8/17/2023	8:39:00 p.m.	10.190424	27.658217
8/17/2023	8:40:00 p.m.	10.183859	27.82289
8/17/2023	8:41:00 p.m.	10.142316	27.39976
8/17/2023	8:42:00 p.m.	10.127041	26.891606
8/17/2023	8:43:00 p.m.	10.110221	26.458291
8/17/2023	8:44:00 p.m.	10.098752	26.139856
8/17/2023	8:45:00 p.m.	10.051133	25.752745
8/17/2023	8:46:00 p.m.	9.951842	25.101351
8/17/2023	8:47:00 p.m.	9.83434	23.978287
8/17/2023	8:48:00 p.m.	9.760627	23.211449
8/17/2023	8:49:00 p.m.	9.629716	22.379535
8/17/2023	8:50:00 p.m.	9.449747	21.731969
8/17/2023	8:51:00 p.m.	9.293616	21.085152
8/17/2023	8:52:00 p.m.	9.19508	20.508899
8/17/2023	8:53:00 p.m.	9.223315	20.702472
8/17/2023	8:54:00 p.m.	9.225417	20.895068
8/17/2023	8:55:00 p.m.	9.20297	20.546757
8/17/2023	8:56:00 p.m.	9.301641	20.832504
8/17/2023	8:57:00 p.m.	9.395125	21.560349
8/17/2023	8:58:00 p.m.	9.465104	21.974139
8/17/2023	8:59:00 p.m.	9.531063	22.284315
8/17/2023	9:00:00 p.m.	9.571044	22.591058
8/17/2023	9:01:00 p.m.	9.631127	22.755698
8/17/2023	9:02:00 p.m.	9.716242	22.817196
8/17/2023	9:03:00 p.m.	9.831835	23.216918
8/17/2023	9:04:00 p.m.	9.987831	23.762359
8/17/2023	9:05:00 p.m.	10.20722	24.495767
8/17/2023	9:06:00 p.m.	10.402736	25.089374
8/17/2023	9:07:00 p.m.	10.496532	25.241305
8/17/2023	9:08:00 p.m.	10.545328	25.041047
8/17/2023	9:09:00 p.m.	10.608371	24.865075
8/17/2023	9:10:00 p.m.	10.614485	24.634687
8/17/2023	9:11:00 p.m.	10.569551	24.314019
8/17/2023	9:12:00 p.m.	10.523293	23.978629
8/17/2023	9:13:00 p.m.	10.460591	23.630051
8/17/2023	9:14:00 p.m.	10.422542	23.627913
8/17/2023	9:15:00 p.m.	10.416052	23.677122
8/17/2023	9:16:00 p.m.	10.356826	23.560861
8/17/2023	9:17:00 p.m.	10.202265	23.031426
8/17/2023	9:18:00 p.m.	10.014187	22.451262
8/17/2023	9:19:00 p.m.	9.855754	22.202302
8/17/2023	9:20:00 p.m.	9.685979	21.921042
8/17/2023	9:21:00 p.m.	9.497638	21.375496
8/17/2023	9:22:00 p.m.	9.322018	21.042017
8/17/2023	9:23:00 p.m.	9.183475	21.085651
8/17/2023	9:24:00 p.m.	9.03147	20.920431
8/17/2023	9:25:00 p.m.	8.863774	20.751698
8/17/2023	9:26:00 p.m.	8.709891	20.706793
8/17/2023	9:27:00 p.m.	8.506394	20.110577
8/17/2023	9:28:00 p.m.	8.296986	19.432627
8/17/2023	9:29:00 p.m.	8.165182	19.193941
8/17/2023	9:30:00 p.m.	8.049323	18.926032
8/17/2023	9:31:00 p.m.	7.928005	18.652946
8/17/2023	9:32:00 p.m.	7.886053	18.595083
8/17/2023	9:33:00 p.m.	7.831137	18.688694
8/17/2023	9:34:00 p.m.	7.693772	18.069601
8/17/2023	9:35:00 p.m.	7.542828	17.205383
8/17/2023	9:36:00 p.m.	7.443747	16.822183
8/17/2023	9:37:00 p.m.	7.364339	16.773115
8/17/2023	9:38:00 p.m.	7.285308	16.349718
8/17/2023	9:39:00 p.m.	7.202034	15.762228
8/17/2023	9:40:00 p.m.	7.146022	15.608231
8/17/2023	9:41:00 p.m.	7.078563	15.431823
8/17/2023	9:42:00 p.m.	6.990426	15.077661
8/17/2023	9:43:00 p.m.	6.938667	14.925658
8/17/2023	9:44:00 p.m.	6.876509	14.803497
8/17/2023	9:45:00 p.m.	6.810775	14.66705
8/17/2023	9:46:00 p.m.	6.785546	14.627776
8/17/2023	9:47:00 p.m.	6.743211	14.390767
8/17/2023	9:48:00 p.m.	6.668314	14.020845
8/17/2023	9:49:00 p.m.	6.666261	14.103683
8/17/2023	9:50:00 p.m.	6.671528	14.137686
8/17/2023	9:51:00 p.m.	6.707276	14.493211
8/17/2023	9:52:00 p.m.	6.7862	14.965456
8/17/2023	9:53:00 p.m.	6.865699	15.285452
8/17/2023	9:54:00 p.m.	6.93136	15.604749
8/17/2023	9:55:00 p.m.	6.977456	15.632477
8/17/2023	9:56:00 p.m.	6.933674	15.035388
8/17/2023	9:57:00 p.m.	6.898729	14.69755
8/17/2023	9:58:00 p.m.	6.920762	15.03106
8/17/2023	9:59:00 p.m.	6.928822	15.167345
8/17/2023	10:00:00 p.m.	6.976297	15.579699
8/17/2023	10:01:00 p.m.	7.006722	15.671293
8/17/2023	10:02:00 p.m.	7.051606	15.868735
8/17/2023	10:03:00 p.m.	7.167737	16.228799
8/17/2023	10:04:00 p.m.	7.272924	16.470956
8/17/2023	10:05:00 p.m.	7.3179	16.498782
8/17/2023	10:06:00 p.m.	7.412213	16.904097
8/17/2023	10:07:00 p.m.	7.498582	17.096097
8/17/2023	10:08:00 p.m.	7.480068	16.629221
8/17/2023	10:09:00 p.m.	7.465102	16.421892
8/17/2023	10:10:00 p.m.	7.461311	16.352715
8/17/2023	10:11:00 p.m.	7.473765	16.812284
8/17/2023	10:12:00 p.m.	7.519643	17.4944
8/17/2023	10:13:00 p.m.	7.556746	17.808375
8/17/2023	10:14:00 p.m.	7.544508	17.690204
8/17/2023	10:15:00 p.m.	7.506606	17.277547
8/17/2023	10:16:00 p.m.	7.449636	16.964827
8/17/2023	10:17:00 p.m.	7.381574	16.801967
8/17/2023	10:18:00 p.m.	7.219291	15.971714
8/17/2023	10:19:00 p.m.	7.043876	15.345823
8/17/2023	10:20:00 p.m.	6.949036	15.409085
8/17/2023	10:21:00 p.m.	6.853161	15.534133
8/17/2023	10:22:00 p.m.	6.678065	15.092369
8/17/2023	10:23:00 p.m.	6.537611	14.5963
8/17/2023	10:24:00 p.m.	6.518057	14.690719
8/17/2023	10:25:00 p.m.	6.474078	14.530141
8/17/2023	10:26:00 p.m.	6.39973	13.963256
8/17/2023	10:27:00 p.m.	6.349403	13.448306
8/17/2023	10:28:00 p.m.	6.289948	12.967409
8/17/2023	10:29:00 p.m.	6.22376	12.448135
8/17/2023	10:30:00 p.m.	6.160892	12.109285
8/17/2023	10:31:00 p.m.	6.138593	11.996468
8/17/2023	10:32:00 p.m.	6.083669	11.600871
8/17/2023	10:33:00 p.m.	6.051101	11.393177
8/17/2023	10:34:00 p.m.	6.084349	11.567298
8/17/2023	10:35:00 p.m.	6.169661	11.678576
8/17/2023	10:36:00 p.m.	6.228202	11.368977
8/17/2023	10:37:00 p.m.	6.241853	10.886309
8/17/2023	10:38:00 p.m.	6.267711	10.771187
8/17/2023	10:39:00 p.m.	6.274892	10.832231
8/17/2023	10:40:00 p.m.	6.244341	10.843555
8/17/2023	10:41:00 p.m.	6.24084	11.025091
8/17/2023	10:42:00 p.m.	6.312491	11.510461
8/17/2023	10:43:00 p.m.	6.422961	12.054173
8/17/2023	10:44:00 p.m.	6.525265	12.370525
8/17/2023	10:45:00 p.m.	6.632099	12.520856
8/17/2023	10:46:00 p.m.	6.774065	12.981287
8/17/2023	10:47:00 p.m.	6.960927	13.976908
8/17/2023	10:48:00 p.m.	7.146193	14.750873
8/17/2023	10:49:00 p.m.	7.264948	14.931815
8/17/2023	10:50:00 p.m.	7.327457	15.103113
8/17/2023	10:51:00 p.m.	7.423427	15.538704
8/17/2023	10:52:00 p.m.	7.558823	15.946179
8/17/2023	10:53:00 p.m.	7.622762	16.111536
8/17/2023	10:54:00 p.m.	7.771654	16.66477
8/17/2023	10:55:00 p.m.	7.963944	17.463585
8/17/2023	10:56:00 p.m.	8.152049	18.230963
8/17/2023	10:57:00 p.m.	8.274898	18.65227
8/17/2023	10:58:00 p.m.	8.373365	19.055919
8/17/2023	10:59:00 p.m.	8.470939	19.381957
8/17/2023	11:00:00 p.m.	8.576176	19.73871
8/17/2023	11:01:00 p.m.	8.680172	20.126262
8/17/2023	11:02:00 p.m.	8.777195	20.056241
8/17/2023	11:03:00 p.m.	8.804308	19.506092
8/17/2023	11:04:00 p.m.	8.81716	19.396462
8/17/2023	11:05:00 p.m.	8.886814	19.708846
8/17/2023	11:06:00 p.m.	8.93023	19.664216
8/17/2023	11:07:00 p.m.	8.930207	19.574867
8/17/2023	11:08:00 p.m.	8.867744	19.310703
8/17/2023	11:09:00 p.m.	8.82786	19.115793
8/17/2023	11:10:00 p.m.	8.797884	18.81529
8/17/2023	11:11:00 p.m.	8.722761	18.207666
8/17/2023	11:12:00 p.m.	8.714925	18.282853
8/17/2023	11:13:00 p.m.	8.680226	18.194737
8/17/2023	11:14:00 p.m.	8.598633	17.866127
8/17/2023	11:15:00 p.m.	8.519508	17.823205
8/17/2023	11:16:00 p.m.	8.453149	18.168911
8/17/2023	11:17:00 p.m.	8.388062	18.507612
8/17/2023	11:18:00 p.m.	8.325652	18.591934
8/17/2023	11:19:00 p.m.	8.263559	18.483985
8/17/2023	11:20:00 p.m.	8.205332	18.270512
8/17/2023	11:21:00 p.m.	8.132359	17.860413
8/17/2023	11:22:00 p.m.	8.128319	17.606227
8/17/2023	11:23:00 p.m.	8.230113	17.902514
8/17/2023	11:24:00 p.m.	8.345351	18.325418
8/17/2023	11:25:00 p.m.	8.45409	18.633817
8/17/2023	11:26:00 p.m.	8.508081	18.692054
8/17/2023	11:27:00 p.m.	8.543681	18.630617
8/17/2023	11:28:00 p.m.	8.638454	18.936035
8/17/2023	11:29:00 p.m.	8.732483	19.244131
8/17/2023	11:30:00 p.m.	8.830123	19.513867
8/17/2023	11:31:00 p.m.	8.904428	19.261383
8/17/2023	11:32:00 p.m.	8.898496	18.861424
8/17/2023	11:33:00 p.m.	8.859413	19.052382
8/17/2023	11:34:00 p.m.	8.85863	19.377146
8/17/2023	11:35:00 p.m.	8.867686	19.545397
8/17/2023	11:36:00 p.m.	8.800525	19.837401
8/17/2023	11:37:00 p.m.	8.750294	19.896715
8/17/2023	11:38:00 p.m.	8.618198	20.151137
8/17/2023	11:39:00 p.m.	8.454114	20.087292
8/17/2023	11:40:00 p.m.	8.244894	19.565092
8/17/2023	11:41:00 p.m.	8.055038	19.238157
8/17/2023	11:42:00 p.m.	7.878344	18.666757
8/17/2023	11:43:00 p.m.	7.656109	17.641592
8/17/2023	11:44:00 p.m.	7.413009	16.671999
8/17/2023	11:45:00 p.m.	7.166464	15.780582
8/17/2023	11:46:00 p.m.	6.902545	14.93669
8/17/2023	11:47:00 p.m.	6.682216	14.413196
8/17/2023	11:48:00 p.m.	6.527299	13.642401
8/17/2023	11:49:00 p.m.	6.364761	12.819952
8/17/2023	11:50:00 p.m.	6.204789	12.203544
8/17/2023	11:51:00 p.m.	6.056846	11.737665
8/17/2023	11:52:00 p.m.	5.934081	11.360928
8/17/2023	11:53:00 p.m.	5.83938	10.743786
8/17/2023	11:54:00 p.m.	5.757761	10.251934
8/17/2023	11:55:00 p.m.	5.729567	10.17885
8/17/2023	11:56:00 p.m.	5.75394	10.510496
8/17/2023	11:57:00 p.m.	5.804525	11.263982
8/17/2023	11:58:00 p.m.	5.826741	11.76029
8/17/2023	11:59:00 p.m.	5.815947	11.803048
8/18/2023	12:00:00 a.m.	5.814307	11.969679
8/18/2023	12:01:00 a.m.	5.838202	12.177504
8/18/2023	12:02:00 a.m.	5.903218	12.547799
8/18/2023	12:03:00 a.m.	5.950763	12.79602
8/18/2023	12:04:00 a.m.	5.969755	12.951553
8/18/2023	12:05:00 a.m.	5.981835	13.128916
8/18/2023	12:06:00 a.m.	5.972252	13.280524
8/18/2023	12:07:00 a.m.	5.965576	13.487964
8/18/2023	12:08:00 a.m.	5.948035	13.592519
8/18/2023	12:09:00 a.m.	5.933493	13.698034
8/18/2023	12:10:00 a.m.	5.918613	13.837862
8/18/2023	12:11:00 a.m.	5.861177	13.54582
8/18/2023	12:12:00 a.m.	5.76686	12.815962
8/18/2023	12:13:00 a.m.	5.734417	12.818088
8/18/2023	12:14:00 a.m.	5.773489	13.457653
8/18/2023	12:15:00 a.m.	5.816329	13.986686
8/18/2023	12:16:00 a.m.	5.821866	14.162536
8/18/2023	12:17:00 a.m.	5.797057	14.018236
8/18/2023	12:18:00 a.m.	5.748009	13.879439
8/18/2023	12:19:00 a.m.	5.725956	13.889186
8/18/2023	12:20:00 a.m.	5.725237	14.008714
8/18/2023	12:21:00 a.m.	5.73233	13.975987
8/18/2023	12:22:00 a.m.	5.775077	13.995102
8/18/2023	12:23:00 a.m.	5.805434	14.015205
8/18/2023	12:24:00 a.m.	5.795526	14.147116
8/18/2023	12:25:00 a.m.	5.749541	14.156165
8/18/2023	12:26:00 a.m.	5.690171	13.889236
8/18/2023	12:27:00 a.m.	5.636169	13.67257
8/18/2023	12:28:00 a.m.	5.566196	13.333604
8/18/2023	12:29:00 a.m.	5.441147	12.233995
8/18/2023	12:30:00 a.m.	5.323871	11.162758
8/18/2023	12:31:00 a.m.	5.260358	10.847056
8/18/2023	12:32:00 a.m.	5.228492	10.537222
8/18/2023	12:33:00 a.m.	5.217355	10.268161
8/18/2023	12:34:00 a.m.	5.187518	9.976391
8/18/2023	12:35:00 a.m.	5.132196	9.67775
8/18/2023	12:36:00 a.m.	5.054911	9.526886
8/18/2023	12:37:00 a.m.	4.98156	9.439342
8/18/2023	12:38:00 a.m.	4.951167	9.378187
8/18/2023	12:39:00 a.m.	4.931159	9.282399
8/18/2023	12:40:00 a.m.	4.921001	9.118255
8/18/2023	12:41:00 a.m.	4.907062	9.101476
8/18/2023	12:42:00 a.m.	4.892518	9.200313
8/18/2023	12:43:00 a.m.	4.870731	9.212651
8/18/2023	12:44:00 a.m.	4.841979	9.115422
8/18/2023	12:45:00 a.m.	4.811201	8.973214
8/18/2023	12:46:00 a.m.	4.780524	8.831553
8/18/2023	12:47:00 a.m.	4.723779	8.654091
8/18/2023	12:48:00 a.m.	4.654056	8.540156
8/18/2023	12:49:00 a.m.	4.690099	8.610606
8/18/2023	12:50:00 a.m.	4.853157	9.002964
8/18/2023	12:51:00 a.m.	4.981639	9.378588
8/18/2023	12:52:00 a.m.	5.019186	9.367746
8/18/2023	12:53:00 a.m.	4.989782	9.141702
8/18/2023	12:54:00 a.m.	4.935211	8.949491
8/18/2023	12:55:00 a.m.	4.946008	9.020719
8/18/2023	12:56:00 a.m.	5.027673	9.175348
8/18/2023	12:57:00 a.m.	5.163993	9.384906
8/18/2023	12:58:00 a.m.	5.256482	9.512301
8/18/2023	12:59:00 a.m.	5.503297	10.044632
8/18/2023	1:00:00 a.m.	5.791543	10.678718
8/18/2023	1:01:00 a.m.	6.048415	11.236534
8/18/2023	1:02:00 a.m.	6.28071	11.872916
8/18/2023	1:03:00 a.m.	6.553464	12.843095
8/18/2023	1:04:00 a.m.	6.770617	13.52923
8/18/2023	1:05:00 a.m.	6.789962	13.700042
8/18/2023	1:06:00 a.m.	6.723718	13.52789
8/18/2023	1:07:00 a.m.	6.74266	13.398613
8/18/2023	1:08:00 a.m.	6.827081	13.536378
8/18/2023	1:09:00 a.m.	6.927203	13.862569
8/18/2023	1:10:00 a.m.	7.038864	14.491095
8/18/2023	1:11:00 a.m.	7.112099	14.781959
8/18/2023	1:12:00 a.m.	7.120358	14.840257
8/18/2023	1:13:00 a.m.	7.025315	14.643371
8/18/2023	1:14:00 a.m.	6.865453	14.359711
8/18/2023	1:15:00 a.m.	6.704359	14.187584
8/18/2023	1:16:00 a.m.	6.585045	14.217019
8/18/2023	1:17:00 a.m.	6.474523	13.91467
8/18/2023	1:18:00 a.m.	6.343441	13.49599
8/18/2023	1:19:00 a.m.	6.218881	13.317826
8/18/2023	1:20:00 a.m.	6.162871	13.217675
8/18/2023	1:21:00 a.m.	6.183637	13.471655
8/18/2023	1:22:00 a.m.	6.208406	13.806371
8/18/2023	1:23:00 a.m.	6.243969	14.041595
8/18/2023	1:24:00 a.m.	6.268972	14.153142
8/18/2023	1:25:00 a.m.	6.255512	13.793685
8/18/2023	1:26:00 a.m.	6.214914	13.325285
8/18/2023	1:27:00 a.m.	6.189667	13.046436
8/18/2023	1:28:00 a.m.	6.218461	13.319658
8/18/2023	1:29:00 a.m.	6.260738	13.704521
8/18/2023	1:30:00 a.m.	6.246141	13.767006
8/18/2023	1:31:00 a.m.	6.193001	13.667916
8/18/2023	1:32:00 a.m.	6.144389	13.614276
8/18/2023	1:33:00 a.m.	6.070746	13.441048
8/18/2023	1:34:00 a.m.	5.987355	13.05838
8/18/2023	1:35:00 a.m.	5.930767	12.99115
8/18/2023	1:36:00 a.m.	5.859509	12.986331
8/18/2023	1:37:00 a.m.	5.775824	12.611921
8/18/2023	1:38:00 a.m.	5.724335	12.318921
8/18/2023	1:39:00 a.m.	5.624528	11.881286
8/18/2023	1:40:00 a.m.	5.562394	11.827479
8/18/2023	1:41:00 a.m.	5.54553	11.959748
8/18/2023	1:42:00 a.m.	5.541601	11.996055
8/18/2023	1:43:00 a.m.	5.529947	11.897486
8/18/2023	1:44:00 a.m.	5.509404	11.45947
8/18/2023	1:45:00 a.m.	5.553613	11.292204
8/18/2023	1:46:00 a.m.	5.619511	11.196803
8/18/2023	1:47:00 a.m.	5.651407	10.85252
8/18/2023	1:48:00 a.m.	5.678691	10.696299
8/18/2023	1:49:00 a.m.	5.727262	10.72672
8/18/2023	1:50:00 a.m.	5.779581	10.791668
8/18/2023	1:51:00 a.m.	5.847722	10.603348
8/18/2023	1:52:00 a.m.	5.952194	10.550905
8/18/2023	1:53:00 a.m.	6.081876	11.010079
8/18/2023	1:54:00 a.m.	6.210423	11.572548
8/18/2023	1:55:00 a.m.	6.29594	11.849009
8/18/2023	1:56:00 a.m.	6.323901	11.857023
8/18/2023	1:57:00 a.m.	6.315892	11.821741
8/18/2023	1:58:00 a.m.	6.284041	11.787455
8/18/2023	1:59:00 a.m.	6.22761	11.953766
8/18/2023	2:00:00 a.m.	6.153758	12.082784
8/18/2023	2:01:00 a.m.	6.069401	12.067727
8/18/2023	2:02:00 a.m.	5.97729	12.116074
8/18/2023	2:03:00 a.m.	5.935775	12.173637
8/18/2023	2:04:00 a.m.	5.867425	12.218589
8/18/2023	2:05:00 a.m.	5.818239	12.250226
8/18/2023	2:06:00 a.m.	5.723332	12.090705
8/18/2023	2:07:00 a.m.	5.593223	11.876008
8/18/2023	2:08:00 a.m.	5.437474	11.51099
8/18/2023	2:09:00 a.m.	5.291338	11.042154
8/18/2023	2:10:00 a.m.	5.181122	10.603697
8/18/2023	2:11:00 a.m.	5.10589	10.306844
8/18/2023	2:12:00 a.m.	5.05547	10.146033
8/18/2023	2:13:00 a.m.	5.028013	10.079266
8/18/2023	2:14:00 a.m.	5.040062	10.083606
8/18/2023	2:15:00 a.m.	5.038531	9.957797
8/18/2023	2:16:00 a.m.	5.042145	9.946137
8/18/2023	2:17:00 a.m.	5.057066	9.988586
8/18/2023	2:18:00 a.m.	5.130626	10.511358
8/18/2023	2:19:00 a.m.	5.230101	11.009571
8/18/2023	2:20:00 a.m.	5.289901	10.943369
8/18/2023	2:21:00 a.m.	5.42166	11.33491
8/18/2023	2:22:00 a.m.	5.590347	12.056264
8/18/2023	2:23:00 a.m.	5.73692	12.521388
8/18/2023	2:24:00 a.m.	5.87161	12.673447
8/18/2023	2:25:00 a.m.	6.027689	12.961361
8/18/2023	2:26:00 a.m.	6.19135	13.291776
8/18/2023	2:27:00 a.m.	6.345549	13.6225
8/18/2023	2:28:00 a.m.	6.423429	13.879857
8/18/2023	2:29:00 a.m.	6.553453	14.262295
8/18/2023	2:30:00 a.m.	6.638287	14.31184
8/18/2023	2:31:00 a.m.	6.704453	14.342016
8/18/2023	2:32:00 a.m.	6.788482	14.718543
8/18/2023	2:33:00 a.m.	6.843942	14.82856
8/18/2023	2:34:00 a.m.	6.85298	14.484456
8/18/2023	2:35:00 a.m.	6.858722	14.363229
8/18/2023	2:36:00 a.m.	6.835946	14.253507
8/18/2023	2:37:00 a.m.	6.769877	14.117203
8/18/2023	2:38:00 a.m.	6.741661	14.122311
8/18/2023	2:39:00 a.m.	6.71473	14.244809
8/18/2023	2:40:00 a.m.	6.708211	14.609662
8/18/2023	2:41:00 a.m.	6.647194	14.633624
8/18/2023	2:42:00 a.m.	6.537829	14.402755
8/18/2023	2:43:00 a.m.	6.458543	14.499146
8/18/2023	2:44:00 a.m.	6.409471	14.579747
8/18/2023	2:45:00 a.m.	6.371137	14.370811
8/18/2023	2:46:00 a.m.	6.344204	14.17365
8/18/2023	2:47:00 a.m.	6.322558	13.9446
8/18/2023	2:48:00 a.m.	6.323182	13.668092
8/18/2023	2:49:00 a.m.	6.365952	13.563247
8/18/2023	2:50:00 a.m.	6.414139	13.589766
8/18/2023	2:51:00 a.m.	6.445497	13.758848
8/18/2023	2:52:00 a.m.	6.44021	13.711769
8/18/2023	2:53:00 a.m.	6.384987	13.135301
8/18/2023	2:54:00 a.m.	6.321508	12.78448
8/18/2023	2:55:00 a.m.	6.261952	12.606364
8/18/2023	2:56:00 a.m.	6.232238	12.54418
8/18/2023	2:57:00 a.m.	6.253615	12.540907
8/18/2023	2:58:00 a.m.	6.2727	12.288947
8/18/2023	2:59:00 a.m.	6.253676	11.950525
8/18/2023	3:00:00 a.m.	6.217782	11.629658
8/18/2023	3:01:00 a.m.	6.228001	11.597548
8/18/2023	3:02:00 a.m.	6.256499	11.688363
8/18/2023	3:03:00 a.m.	6.263022	11.659076
8/18/2023	3:04:00 a.m.	6.242614	11.585013
8/18/2023	3:05:00 a.m.	6.209051	11.616703
8/18/2023	3:06:00 a.m.	6.204683	11.645962
8/18/2023	3:07:00 a.m.	6.25115	11.916419
8/18/2023	3:08:00 a.m.	6.327945	12.457043
8/18/2023	3:09:00 a.m.	6.398074	12.594476
8/18/2023	3:10:00 a.m.	6.43395	12.61356
8/18/2023	3:11:00 a.m.	6.506589	12.775465
8/18/2023	3:12:00 a.m.	6.549302	12.893021
8/18/2023	3:13:00 a.m.	6.576849	13.105767
8/18/2023	3:14:00 a.m.	6.626897	13.434611
8/18/2023	3:15:00 a.m.	6.708134	13.846443
8/18/2023	3:16:00 a.m.	6.807395	14.165103
8/18/2023	3:17:00 a.m.	6.877745	14.512584
8/18/2023	3:18:00 a.m.	6.946986	14.760139
8/18/2023	3:19:00 a.m.	7.010727	14.791918
8/18/2023	3:20:00 a.m.	7.075577	14.919166
8/18/2023	3:21:00 a.m.	7.125186	14.861709
8/18/2023	3:22:00 a.m.	7.154627	14.675297
8/18/2023	3:23:00 a.m.	7.170796	14.395121
8/18/2023	3:24:00 a.m.	7.184292	14.202845
8/18/2023	3:25:00 a.m.	7.175867	14.1642
8/18/2023	3:26:00 a.m.	7.132447	13.932619
8/18/2023	3:27:00 a.m.	7.083879	13.731382
8/18/2023	3:28:00 a.m.	7.034524	13.74337
8/18/2023	3:29:00 a.m.	6.94936	13.431161
8/18/2023	3:30:00 a.m.	6.849302	13.172837
8/18/2023	3:31:00 a.m.	6.727705	13.304109
8/18/2023	3:32:00 a.m.	6.580065	13.279655
8/18/2023	3:33:00 a.m.	6.416753	13.216444
8/18/2023	3:34:00 a.m.	6.323205	13.149944
8/18/2023	3:35:00 a.m.	6.121231	12.828649
8/18/2023	3:36:00 a.m.	5.928884	12.508114
8/18/2023	3:37:00 a.m.	5.775386	12.415593
8/18/2023	3:38:00 a.m.	5.702445	12.38689
8/18/2023	3:39:00 a.m.	5.587942	12.308831
8/18/2023	3:40:00 a.m.	5.521068	12.530816
8/18/2023	3:41:00 a.m.	5.481965	12.923053
8/18/2023	3:42:00 a.m.	5.421441	12.979765
8/18/2023	3:43:00 a.m.	5.377001	12.950388
8/18/2023	3:44:00 a.m.	5.37348	13.272667
8/18/2023	3:45:00 a.m.	5.345575	13.471326
8/18/2023	3:46:00 a.m.	5.307378	13.426079
8/18/2023	3:47:00 a.m.	5.284053	13.140879
8/18/2023	3:48:00 a.m.	5.281165	12.805736
8/18/2023	3:49:00 a.m.	5.299914	12.567787
8/18/2023	3:50:00 a.m.	5.376369	12.745235
8/18/2023	3:51:00 a.m.	5.460451	12.868876
8/18/2023	3:52:00 a.m.	5.526637	12.766938
8/18/2023	3:53:00 a.m.	5.597894	12.746104
8/18/2023	3:54:00 a.m.	5.637017	12.759029
8/18/2023	3:55:00 a.m.	5.617947	12.496845
8/18/2023	3:56:00 a.m.	5.58683	12.164222
8/18/2023	3:57:00 a.m.	5.618181	12.369049
8/18/2023	3:58:00 a.m.	5.654561	12.727657
8/18/2023	3:59:00 a.m.	5.640223	12.59074
8/18/2023	4:00:00 a.m.	5.666139	12.867727
8/18/2023	4:01:00 a.m.	5.64386	13.160367
8/18/2023	4:02:00 a.m.	5.630794	13.400477
8/18/2023	4:03:00 a.m.	5.657398	14.014958
8/18/2023	4:04:00 a.m.	5.676544	14.774262
8/18/2023	4:05:00 a.m.	5.645758	14.978836
8/18/2023	4:06:00 a.m.	5.55963	14.810633
8/18/2023	4:07:00 a.m.	5.45455	14.633799
8/18/2023	4:08:00 a.m.	5.366461	14.568674
8/18/2023	4:09:00 a.m.	5.296044	14.44642
8/18/2023	4:10:00 a.m.	5.238626	14.306793
8/18/2023	4:11:00 a.m.	5.265052	14.953231
8/18/2023	4:12:00 a.m.	5.286849	15.332929
8/18/2023	4:13:00 a.m.	5.323884	15.523269
8/18/2023	4:14:00 a.m.	5.358615	15.331707
8/18/2023	4:15:00 a.m.	5.423592	15.252348
8/18/2023	4:16:00 a.m.	5.548838	15.261041
8/18/2023	4:17:00 a.m.	5.715426	15.586871
8/18/2023	4:18:00 a.m.	5.821376	15.715378
8/18/2023	4:19:00 a.m.	5.945326	15.739621
8/18/2023	4:20:00 a.m.	6.090744	15.819752
8/18/2023	4:21:00 a.m.	6.242252	16.235817
8/18/2023	4:22:00 a.m.	6.450148	16.93059
8/18/2023	4:23:00 a.m.	6.662909	17.510633
8/18/2023	4:24:00 a.m.	6.893077	18.104756
8/18/2023	4:25:00 a.m.	7.12323	18.653216
8/18/2023	4:26:00 a.m.	7.253665	18.689949
8/18/2023	4:27:00 a.m.	7.252704	18.207488
8/18/2023	4:28:00 a.m.	7.253777	18.233132
8/18/2023	4:29:00 a.m.	7.29689	18.674117
8/18/2023	4:30:00 a.m.	7.322236	19.014445
8/18/2023	4:31:00 a.m.	7.334468	19.370217
8/18/2023	4:32:00 a.m.	7.308675	19.202207
8/18/2023	4:33:00 a.m.	7.318847	19.092273
8/18/2023	4:34:00 a.m.	7.320269	19.114462
8/18/2023	4:35:00 a.m.	7.309049	19.224276
8/18/2023	4:36:00 a.m.	7.283422	19.276513
8/18/2023	4:37:00 a.m.	7.273516	19.330398
8/18/2023	4:38:00 a.m.	7.279247	19.439467
8/18/2023	4:39:00 a.m.	7.232527	19.33529
8/18/2023	4:40:00 a.m.	7.156274	19.251252
8/18/2023	4:41:00 a.m.	7.117307	19.674213
8/18/2023	4:42:00 a.m.	7.154137	20.262483
8/18/2023	4:43:00 a.m.	7.243122	20.586285
8/18/2023	4:44:00 a.m.	7.301948	20.476935
8/18/2023	4:45:00 a.m.	7.328864	20.592327
8/18/2023	4:46:00 a.m.	7.391424	21.099411
8/18/2023	4:47:00 a.m.	7.429709	21.14045
8/18/2023	4:48:00 a.m.	7.438652	21.196164
8/18/2023	4:49:00 a.m.	7.434409	21.39142
8/18/2023	4:50:00 a.m.	7.435747	21.397498
8/18/2023	4:51:00 a.m.	7.468554	21.292229
8/18/2023	4:52:00 a.m.	7.502904	21.46522
8/18/2023	4:53:00 a.m.	7.499133	21.614403
8/18/2023	4:54:00 a.m.	7.533357	22.023357
8/18/2023	4:55:00 a.m.	7.549521	22.254214
8/18/2023	4:56:00 a.m.	7.510898	21.877498
8/18/2023	4:57:00 a.m.	7.470941	21.355933
8/18/2023	4:58:00 a.m.	7.436454	20.796791
8/18/2023	4:59:00 a.m.	7.434508	20.606337
8/18/2023	5:00:00 a.m.	7.439978	20.544265
8/18/2023	5:01:00 a.m.	7.417746	20.185862
8/18/2023	5:02:00 a.m.	7.411318	20.00863
8/18/2023	5:03:00 a.m.	7.460207	20.501714
8/18/2023	5:04:00 a.m.	7.539894	21.441991
8/18/2023	5:05:00 a.m.	7.58945	21.609202
8/18/2023	5:06:00 a.m.	7.577202	21.534503
8/18/2023	5:07:00 a.m.	7.529178	21.686995
8/18/2023	5:08:00 a.m.	7.445342	21.301677
8/18/2023	5:09:00 a.m.	7.330761	20.736987
8/18/2023	5:10:00 a.m.	7.215596	20.262485
8/18/2023	5:11:00 a.m.	7.111433	19.810252
8/18/2023	5:12:00 a.m.	7.007209	19.374093
8/18/2023	5:13:00 a.m.	6.919143	19.169275
8/18/2023	5:14:00 a.m.	6.833644	19.082599
8/18/2023	5:15:00 a.m.	6.710498	18.486632
8/18/2023	5:16:00 a.m.	6.57805	17.661114
8/18/2023	5:17:00 a.m.	6.457391	17.129755
8/18/2023	5:18:00 a.m.	6.292891	16.11445
8/18/2023	5:19:00 a.m.	6.159403	15.234752
8/18/2023	5:20:00 a.m.	6.067543	14.984599
8/18/2023	5:21:00 a.m.	5.984777	14.34764
8/18/2023	5:22:00 a.m.	5.954458	13.834982
8/18/2023	5:23:00 a.m.	5.978814	13.911847
8/18/2023	5:24:00 a.m.	6.0198	14.190103
8/18/2023	5:25:00 a.m.	6.044783	14.29227
8/18/2023	5:26:00 a.m.	6.092783	14.460264
8/18/2023	5:27:00 a.m.	6.170093	14.758313
8/18/2023	5:28:00 a.m.	6.24157	14.794071
8/18/2023	5:29:00 a.m.	6.344135	15.062207
8/18/2023	5:30:00 a.m.	6.473111	15.721876
8/18/2023	5:31:00 a.m.	6.585533	16.126345
8/18/2023	5:32:00 a.m.	6.708737	16.199549
8/18/2023	5:33:00 a.m.	6.860753	16.366533
8/18/2023	5:34:00 a.m.	6.971749	16.036602
8/18/2023	5:35:00 a.m.	7.029959	15.963893
8/18/2023	5:36:00 a.m.	7.151201	16.057898
8/18/2023	5:37:00 a.m.	7.315471	16.790727
8/18/2023	5:38:00 a.m.	7.460438	17.138174
8/18/2023	5:39:00 a.m.	7.587302	16.790795
8/18/2023	5:40:00 a.m.	7.788945	16.762515
8/18/2023	5:41:00 a.m.	7.998008	17.102891
8/18/2023	5:42:00 a.m.	8.131531	17.127272
8/18/2023	5:43:00 a.m.	8.248695	17.341504
8/18/2023	5:44:00 a.m.	8.376726	17.795849
8/18/2023	5:45:00 a.m.	8.484137	17.549776
8/18/2023	5:46:00 a.m.	8.604644	17.109959
8/18/2023	5:47:00 a.m.	8.789103	17.373769
8/18/2023	5:48:00 a.m.	9.019566	17.991928
8/18/2023	5:49:00 a.m.	9.238817	18.630272
8/18/2023	5:50:00 a.m.	9.438581	19.255393
8/18/2023	5:51:00 a.m.	9.617078	19.67061
8/18/2023	5:52:00 a.m.	9.73293	19.714896
8/18/2023	5:53:00 a.m.	9.801116	19.841142
8/18/2023	5:54:00 a.m.	9.859165	20.166344
8/18/2023	5:55:00 a.m.	9.875307	20.162817
8/18/2023	5:56:00 a.m.	9.954744	20.772962
8/18/2023	5:57:00 a.m.	10.124457	21.998997
8/18/2023	5:58:00 a.m.	10.290133	22.576023
8/18/2023	5:59:00 a.m.	10.389659	22.517139
8/18/2023	6:00:00 a.m.	10.454421	22.580405
8/18/2023	6:01:00 a.m.	10.538652	23.07679
8/18/2023	6:02:00 a.m.	10.63848	23.844051
8/18/2023	6:03:00 a.m.	10.66677	24.315951
8/18/2023	6:04:00 a.m.	10.611206	24.111337
8/18/2023	6:05:00 a.m.	10.57221	23.707638
8/18/2023	6:06:00 a.m.	10.602115	23.729298
8/18/2023	6:07:00 a.m.	10.615777	23.798188
8/18/2023	6:08:00 a.m.	10.643688	23.498552
8/18/2023	6:09:00 a.m.	10.746098	23.325457
8/18/2023	6:10:00 a.m.	10.859837	23.583736
8/18/2023	6:11:00 a.m.	10.894587	23.18932
8/18/2023	6:12:00 a.m.	10.86433	22.629183
8/18/2023	6:13:00 a.m.	10.796406	21.875584
8/18/2023	6:14:00 a.m.	10.753152	21.662961
8/18/2023	6:15:00 a.m.	10.808772	21.7795
8/18/2023	6:16:00 a.m.	10.918697	22.146201
8/18/2023	6:17:00 a.m.	10.951486	22.144908
8/18/2023	6:18:00 a.m.	10.953831	21.914211
8/18/2023	6:19:00 a.m.	10.941225	21.790866
8/18/2023	6:20:00 a.m.	10.892917	21.561313
8/18/2023	6:21:00 a.m.	10.810414	21.187219
8/18/2023	6:22:00 a.m.	10.755866	20.804304
8/18/2023	6:23:00 a.m.	10.774866	20.818208
8/18/2023	6:24:00 a.m.	10.829452	21.231581
8/18/2023	6:25:00 a.m.	10.841298	21.384803
8/18/2023	6:26:00 a.m.	10.822668	21.428431
8/18/2023	6:27:00 a.m.	10.762699	21.362479
8/18/2023	6:28:00 a.m.	10.756914	21.529852
8/18/2023	6:29:00 a.m.	10.764869	21.712812
8/18/2023	6:30:00 a.m.	10.760847	21.901427
8/18/2023	6:31:00 a.m.	10.6448	21.531304
8/18/2023	6:32:00 a.m.	10.481001	20.882395
8/18/2023	6:33:00 a.m.	10.342224	20.345289
8/18/2023	6:34:00 a.m.	10.235017	20.159505
8/18/2023	6:35:00 a.m.	10.19129	20.382866
8/18/2023	6:36:00 a.m.	10.13726	20.356798
8/18/2023	6:37:00 a.m.	10.103721	20.276202
8/18/2023	6:38:00 a.m.	9.985472	20.046455
8/18/2023	6:39:00 a.m.	9.843422	19.823991
8/18/2023	6:40:00 a.m.	9.669522	19.402414
8/18/2023	6:41:00 a.m.	9.487035	18.855216
8/18/2023	6:42:00 a.m.	9.375425	18.648832
8/18/2023	6:43:00 a.m.	9.31457	18.849997
8/18/2023	6:44:00 a.m.	9.28432	19.227134
8/18/2023	6:45:00 a.m.	9.255673	19.173051
8/18/2023	6:46:00 a.m.	9.259394	19.347078
8/18/2023	6:47:00 a.m.	9.368321	20.143576
8/18/2023	6:48:00 a.m.	9.481668	20.675045
8/18/2023	6:49:00 a.m.	9.63462	21.442104
8/18/2023	6:50:00 a.m.	9.771696	22.000409
8/18/2023	6:51:00 a.m.	9.917673	22.719096
8/18/2023	6:52:00 a.m.	10.105381	23.660181
8/18/2023	6:53:00 a.m.	10.260658	24.244963
8/18/2023	6:54:00 a.m.	10.346927	24.241417
8/18/2023	6:55:00 a.m.	10.417384	24.445119
8/18/2023	6:56:00 a.m.	10.548485	25.152793
8/18/2023	6:57:00 a.m.	10.672762	25.502414
8/18/2023	6:58:00 a.m.	10.719402	25.29767
8/18/2023	6:59:00 a.m.	10.712502	25.132645
8/18/2023	7:00:00 a.m.	10.709093	25.376195
8/18/2023	7:01:00 a.m.	10.661012	25.218554
8/18/2023	7:02:00 a.m.	10.571386	24.565519
8/18/2023	7:03:00 a.m.	10.508997	24.757386
8/18/2023	7:04:00 a.m.	10.339654	24.479171
8/18/2023	7:05:00 a.m.	10.129159	23.538241
8/18/2023	7:06:00 a.m.	9.92425	22.816254
8/18/2023	7:07:00 a.m.	9.706734	22.288223
8/18/2023	7:08:00 a.m.	9.565494	22.212853
8/18/2023	7:09:00 a.m.	9.494284	22.534893
8/18/2023	7:10:00 a.m.	9.518654	23.420147
8/18/2023	7:11:00 a.m.	9.564228	24.10746
8/18/2023	7:12:00 a.m.	9.611807	25.15561
8/18/2023	7:13:00 a.m.	9.590687	25.627288
8/18/2023	7:14:00 a.m.	9.593318	25.82643
8/18/2023	7:15:00 a.m.	9.614407	26.08599
8/18/2023	7:16:00 a.m.	9.622507	26.324159
8/18/2023	7:17:00 a.m.	9.656465	26.858151
8/18/2023	7:18:00 a.m.	9.749893	27.717695
8/18/2023	7:19:00 a.m.	9.930902	28.404741
8/18/2023	7:20:00 a.m.	10.118153	28.81159
8/18/2023	7:21:00 a.m.	10.321883	29.376358
8/18/2023	7:22:00 a.m.	10.573634	30.124193
8/18/2023	7:23:00 a.m.	10.738922	30.157147
8/18/2023	7:24:00 a.m.	10.86698	30.153878
8/18/2023	7:25:00 a.m.	10.910635	30.116229
8/18/2023	7:26:00 a.m.	10.922569	29.445431
8/18/2023	7:27:00 a.m.	10.931009	28.435626
8/18/2023	7:28:00 a.m.	11.03043	28.621353
8/18/2023	7:29:00 a.m.	11.118054	28.752432
8/18/2023	7:30:00 a.m.	11.16129	28.209251
8/18/2023	7:31:00 a.m.	11.24569	28.044715
8/18/2023	7:32:00 a.m.	11.3804	28.123858
8/18/2023	7:33:00 a.m.	11.426189	27.448894
8/18/2023	7:34:00 a.m.	11.392286	26.471175
8/18/2023	7:35:00 a.m.	11.428635	26.375484
8/18/2023	7:36:00 a.m.	11.504317	27.16303
8/18/2023	7:37:00 a.m.	11.516413	27.632834
8/18/2023	7:38:00 a.m.	11.52112	27.837883
8/18/2023	7:39:00 a.m.	11.56908	28.322852
8/18/2023	7:40:00 a.m.	11.659345	28.569948
8/18/2023	7:41:00 a.m.	11.802516	28.82979
8/18/2023	7:42:00 a.m.	11.853108	28.740204
8/18/2023	7:43:00 a.m.	11.879422	28.508189
8/18/2023	7:44:00 a.m.	11.98581	28.727536
8/18/2023	7:45:00 a.m.	12.137288	29.001073
8/18/2023	7:46:00 a.m.	12.251662	29.07288
8/18/2023	7:47:00 a.m.	12.325457	29.385851
8/18/2023	7:48:00 a.m.	12.417004	29.71651
8/18/2023	7:49:00 a.m.	12.487729	29.797544
8/18/2023	7:50:00 a.m.	12.498556	29.486685
8/18/2023	7:51:00 a.m.	12.518754	28.997186
8/18/2023	7:52:00 a.m.	12.665602	28.22963
8/18/2023	7:53:00 a.m.	12.855066	27.973959
8/18/2023	7:54:00 a.m.	12.993427	27.675567
8/18/2023	7:55:00 a.m.	13.072667	27.290926
8/18/2023	7:56:00 a.m.	13.059411	27.005943
8/18/2023	7:57:00 a.m.	13.049728	26.651598
8/18/2023	7:58:00 a.m.	13.098306	26.30295
8/18/2023	7:59:00 a.m.	13.185044	26.002777
8/18/2023	8:00:00 a.m.	13.220317	25.691492
8/18/2023	8:01:00 a.m.	13.240559	25.510365
8/18/2023	8:02:00 a.m.	13.263383	24.956629
8/18/2023	8:03:00 a.m.	13.3372	24.505148
8/18/2023	8:04:00 a.m.	13.448211	24.628871
8/18/2023	8:05:00 a.m.	13.557694	25.096954
8/18/2023	8:06:00 a.m.	13.617547	25.644765
8/18/2023	8:07:00 a.m.	13.552737	25.932751
8/18/2023	8:08:00 a.m.	13.372386	25.657912
8/18/2023	8:09:00 a.m.	13.136831	25.219859
8/18/2023	8:10:00 a.m.	12.907169	24.854945
8/18/2023	8:11:00 a.m.	12.763403	24.385082
8/18/2023	8:12:00 a.m.	12.693305	23.974974
8/18/2023	8:13:00 a.m.	12.675852	24.271146
8/18/2023	8:14:00 a.m.	12.679956	26.456824
8/18/2023	8:15:00 a.m.	12.63353	29.48074
8/18/2023	8:16:00 a.m.	12.609806	32.949137
8/18/2023	8:17:00 a.m.	12.631083	36.28928
8/18/2023	8:18:00 a.m.	12.443027	37.064146
8/18/2023	8:19:00 a.m.	12.116957	36.576388
8/18/2023	8:20:00 a.m.	11.798931	35.974883
8/18/2023	8:21:00 a.m.	11.675167	35.762165
8/18/2023	8:22:00 a.m.	11.501104	35.535321
8/18/2023	8:23:00 a.m.	11.413616	35.374437
8/18/2023	8:24:00 a.m.	11.390731	35.118332
8/18/2023	8:25:00 a.m.	11.399491	34.928644
8/18/2023	8:26:00 a.m.	11.411352	34.89628
8/18/2023	8:27:00 a.m.	11.422111	35.285289
8/18/2023	8:28:00 a.m.	11.364917	35.553461
8/18/2023	8:29:00 a.m.	11.213463	34.152677
8/18/2023	8:30:00 a.m.	11.116055	31.919498
8/18/2023	8:31:00 a.m.	11.064921	29.223138
8/18/2023	8:32:00 a.m.	10.877889	25.769703
8/18/2023	8:33:00 a.m.	10.789792	24.438556
8/18/2023	8:34:00 a.m.	10.857948	24.827973
8/18/2023	8:35:00 a.m.	10.965821	25.108442
8/18/2023	8:36:00 a.m.	11.119147	25.169646
8/18/2023	8:37:00 a.m.	11.184497	24.904187
8/18/2023	8:38:00 a.m.	11.190572	24.819996
8/18/2023	8:39:00 a.m.	11.306975	25.697203
8/18/2023	8:40:00 a.m.	11.524335	27.15326
8/18/2023	8:41:00 a.m.	11.736209	28.347621
8/18/2023	8:42:00 a.m.	11.841502	28.877697
8/18/2023	8:43:00 a.m.	12.029968	29.38017
8/18/2023	8:44:00 a.m.	12.221371	29.582258
8/18/2023	8:45:00 a.m.	12.389982	30.040036
8/18/2023	8:46:00 a.m.	12.555605	30.490713
8/18/2023	8:47:00 a.m.	12.8117	31.009798
8/18/2023	8:48:00 a.m.	13.047	31.246159
8/18/2023	8:49:00 a.m.	13.174166	31.082987
8/18/2023	8:50:00 a.m.	13.294408	31.24659
8/18/2023	8:51:00 a.m.	13.360066	31.777391
8/18/2023	8:52:00 a.m.	13.441525	32.643733
8/18/2023	8:53:00 a.m.	13.64365	33.950919
8/18/2023	8:54:00 a.m.	13.80796	34.868834
8/18/2023	8:55:00 a.m.	13.885202	34.911709
8/18/2023	8:56:00 a.m.	13.927136	34.77519
8/18/2023	8:57:00 a.m.	13.872391	34.444814
8/18/2023	8:58:00 a.m.	13.76917	34.581854
8/18/2023	8:59:00 a.m.	13.607069	34.835302
8/18/2023	9:00:00 a.m.	13.374743	34.53561
8/18/2023	9:01:00 a.m.	13.006869	33.257751
8/18/2023	9:02:00 a.m.	12.529336	31.670654
8/18/2023	9:03:00 a.m.	12.19723	31.07483
8/18/2023	9:04:00 a.m.	11.974187	30.911844
8/18/2023	9:05:00 a.m.	11.800543	30.905028
8/18/2023	9:06:00 a.m.	11.726747	30.970326
8/18/2023	9:07:00 a.m.	11.481848	30.079673
8/18/2023	9:08:00 a.m.	11.068576	28.397646
8/18/2023	9:09:00 a.m.	10.5839	26.491707
8/18/2023	9:10:00 a.m.	10.052286	24.51359
8/18/2023	9:11:00 a.m.	9.477715	22.704335
8/18/2023	9:12:00 a.m.	9.016265	21.281578
8/18/2023	9:13:00 a.m.	8.677802	20.022263
8/18/2023	9:14:00 a.m.	8.370497	18.561989
8/18/2023	9:15:00 a.m.	8.314797	17.740811
8/18/2023	9:16:00 a.m.	8.500926	17.992456
8/18/2023	9:17:00 a.m.	8.654807	18.262972
8/18/2023	9:18:00 a.m.	8.773308	18.131318
8/18/2023	9:19:00 a.m.	8.991316	17.907359
8/18/2023	9:20:00 a.m.	9.314169	17.652267
8/18/2023	9:21:00 a.m.	9.608665	17.863596
8/18/2023	9:22:00 a.m.	9.886315	18.252526
8/18/2023	9:23:00 a.m.	10.36938	19.167492
8/18/2023	9:24:00 a.m.	10.825945	20.201592
8/18/2023	9:25:00 a.m.	10.972031	20.546352
8/18/2023	9:26:00 a.m.	11.357546	21.32361
8/18/2023	9:27:00 a.m.	11.778959	22.197449
8/18/2023	9:28:00 a.m.	12.040493	22.877044
8/18/2023	9:29:00 a.m.	12.224694	23.60127
8/18/2023	9:30:00 a.m.	12.245927	23.930952
8/18/2023	9:31:00 a.m.	12.045093	23.636163
8/18/2023	9:32:00 a.m.	11.827559	23.141949
8/18/2023	9:33:00 a.m.	11.71139	23.189304
8/18/2023	9:34:00 a.m.	11.572358	23.56896
8/18/2023	9:35:00 a.m.	11.303677	23.685884
8/18/2023	9:36:00 a.m.	11.226807	24.052911
8/18/2023	9:37:00 a.m.	11.101234	24.355351
8/18/2023	9:38:00 a.m.	10.928556	24.35251
8/18/2023	9:39:00 a.m.	10.516445	23.703836
8/18/2023	9:40:00 a.m.	10.120404	22.92734
8/18/2023	9:41:00 a.m.	9.877999	22.449011
8/18/2023	9:42:00 a.m.	9.536093	21.920773
8/18/2023	9:43:00 a.m.	9.322168	21.923816
8/18/2023	9:44:00 a.m.	9.209052	21.74197
8/18/2023	9:45:00 a.m.	9.111362	21.827492
8/18/2023	9:46:00 a.m.	9.081122	22.024745
8/18/2023	9:47:00 a.m.	9.064106	21.960075
8/18/2023	9:48:00 a.m.	9.020837	21.690588
8/18/2023	9:49:00 a.m.	8.965228	21.251
8/18/2023	9:50:00 a.m.	8.870149	20.717611
8/18/2023	9:51:00 a.m.	8.627769	19.599877
8/18/2023	9:52:00 a.m.	8.342617	18.458385
8/18/2023	9:53:00 a.m.	8.183718	18.142437
8/18/2023	9:54:00 a.m.	8.147233	18.12556
8/18/2023	9:55:00 a.m.	8.158471	18.02973
8/18/2023	9:56:00 a.m.	8.214976	18.09157
8/18/2023	9:57:00 a.m.	8.402364	18.461275
8/18/2023	9:58:00 a.m.	8.528615	18.42405
8/18/2023	9:59:00 a.m.	8.525749	18.03232
8/18/2023	10:00:00 a.m.	8.514764	17.426312
8/18/2023	10:01:00 a.m.	8.527879	17.143024
8/18/2023	10:02:00 a.m.	8.572748	17.125043
8/18/2023	10:03:00 a.m.	8.618724	16.967136
8/18/2023	10:04:00 a.m.	8.638432	16.754154
8/18/2023	10:05:00 a.m.	8.656799	16.67191
8/18/2023	10:06:00 a.m.	8.705983	16.965625
8/18/2023	10:07:00 a.m.	8.78091	17.178538
8/18/2023	10:08:00 a.m.	8.798113	16.615553
8/18/2023	10:09:00 a.m.	8.801453	16.300797
8/18/2023	10:10:00 a.m.	8.813036	16.113988
8/18/2023	10:11:00 a.m.	8.862044	16.403765
8/18/2023	10:12:00 a.m.	8.835996	16.289294
8/18/2023	10:13:00 a.m.	8.732937	15.92011
8/18/2023	10:14:00 a.m.	8.693116	15.88691
8/18/2023	10:15:00 a.m.	8.72983	16.371821
8/18/2023	10:16:00 a.m.	8.779147	16.94295
8/18/2023	10:17:00 a.m.	8.807051	17.263694
8/18/2023	10:18:00 a.m.	8.768949	17.23989
8/18/2023	10:19:00 a.m.	8.762871	17.550164
8/18/2023	10:20:00 a.m.	8.779605	18.041102
8/18/2023	10:21:00 a.m.	8.789545	18.405612
8/18/2023	10:22:00 a.m.	8.740913	18.473341
8/18/2023	10:23:00 a.m.	8.643021	18.490937
8/18/2023	10:24:00 a.m.	8.555367	18.67863
8/18/2023	10:25:00 a.m.	8.512365	18.659691
8/18/2023	10:26:00 a.m.	8.436297	18.428164
8/18/2023	10:27:00 a.m.	8.377993	18.364369
8/18/2023	10:28:00 a.m.	8.295898	18.212134
8/18/2023	10:29:00 a.m.	8.219924	17.915142
8/18/2023	10:30:00 a.m.	8.174407	17.68304
8/18/2023	10:31:00 a.m.	8.103492	17.48493
8/18/2023	10:32:00 a.m.	8.037858	17.407902
8/18/2023	10:33:00 a.m.	8.052215	17.404137
8/18/2023	10:34:00 a.m.	8.066699	17.304772
8/18/2023	10:35:00 a.m.	8.073374	17.014454
8/18/2023	10:36:00 a.m.	8.080591	16.546645
8/18/2023	10:37:00 a.m.	8.09559	15.87309
8/18/2023	10:38:00 a.m.	8.120283	15.637631
8/18/2023	10:39:00 a.m.	8.21484	15.140313
8/18/2023	10:40:00 a.m.	8.344037	14.834555
8/18/2023	10:41:00 a.m.	8.485052	14.981932
8/18/2023	10:42:00 a.m.	8.643863	15.817451
8/18/2023	10:43:00 a.m.	8.795806	16.442259
8/18/2023	10:44:00 a.m.	8.950731	16.691793
8/18/2023	10:45:00 a.m.	9.128195	17.027084
8/18/2023	10:46:00 a.m.	9.306238	17.143185
8/18/2023	10:47:00 a.m.	9.479458	17.099583
8/18/2023	10:48:00 a.m.	9.660033	17.453953
8/18/2023	10:49:00 a.m.	9.862921	18.16334
8/18/2023	10:50:00 a.m.	10.06591	18.90934
8/18/2023	10:51:00 a.m.	10.247528	19.629594
8/18/2023	10:52:00 a.m.	10.394686	20.350248
8/18/2023	10:53:00 a.m.	10.509179	20.957618
8/18/2023	10:54:00 a.m.	10.63667	21.544876
8/18/2023	10:55:00 a.m.	10.837749	22.16152
8/18/2023	10:56:00 a.m.	11.084337	22.687591
8/18/2023	10:57:00 a.m.	11.313217	22.770712
8/18/2023	10:58:00 a.m.	11.515797	22.845172
8/18/2023	10:59:00 a.m.	11.602963	22.852416
8/18/2023	11:00:00 a.m.	11.775755	23.056391
8/18/2023	11:01:00 a.m.	11.903683	23.081121
8/18/2023	11:02:00 a.m.	12.020704	23.275452
8/18/2023	11:03:00 a.m.	12.077037	23.220334
8/18/2023	11:04:00 a.m.	12.033821	22.680643
8/18/2023	11:05:00 a.m.	12.078694	22.851722
8/18/2023	11:06:00 a.m.	12.223638	23.154135
8/18/2023	11:07:00 a.m.	12.404972	23.398076
8/18/2023	11:08:00 a.m.	12.601898	23.549389
8/18/2023	11:09:00 a.m.	12.790141	23.639466
8/18/2023	11:10:00 a.m.	12.927695	23.929798
8/18/2023	11:11:00 a.m.	12.988609	24.034432
8/18/2023	11:12:00 a.m.	12.998781	23.71304
8/18/2023	11:13:00 a.m.	13.010386	23.343988
8/18/2023	11:14:00 a.m.	13.075421	23.246892
8/18/2023	11:15:00 a.m.	13.176406	23.304657
8/18/2023	11:16:00 a.m.	13.300875	23.465726
8/18/2023	11:17:00 a.m.	13.485628	23.71377
8/18/2023	11:18:00 a.m.	13.576717	23.873269
8/18/2023	11:19:00 a.m.	13.805673	24.362041
8/18/2023	11:20:00 a.m.	13.957185	24.162004
8/18/2023	11:21:00 a.m.	13.953716	23.43894
8/18/2023	11:22:00 a.m.	13.862595	22.62268
8/18/2023	11:23:00 a.m.	13.799926	21.936282
8/18/2023	11:24:00 a.m.	13.745067	21.718541
8/18/2023	11:25:00 a.m.	13.675723	21.638045
8/18/2023	11:26:00 a.m.	13.596189	21.641219
8/18/2023	11:27:00 a.m.	13.507429	21.907248
8/18/2023	11:28:00 a.m.	13.394513	22.011557
8/18/2023	11:29:00 a.m.	13.24772	21.907747
8/18/2023	11:30:00 a.m.	13.107688	21.969926
8/18/2023	11:31:00 a.m.	12.956256	21.909369
8/18/2023	11:32:00 a.m.	12.77818	21.563526
8/18/2023	11:33:00 a.m.	12.583943	21.165047
8/18/2023	11:34:00 a.m.	12.402052	21.187672
8/18/2023	11:35:00 a.m.	12.325803	21.317918
8/18/2023	11:36:00 a.m.	12.209995	21.406988
8/18/2023	11:37:00 a.m.	12.120996	21.716161
8/18/2023	11:38:00 a.m.	11.97556	22.110007
8/18/2023	11:39:00 a.m.	11.778775	22.372029
8/18/2023	11:40:00 a.m.	11.545181	21.995524
8/18/2023	11:41:00 a.m.	11.283528	21.318766
8/18/2023	11:42:00 a.m.	11.02881	20.543698
8/18/2023	11:43:00 a.m.	10.780639	19.750452
8/18/2023	11:44:00 a.m.	10.579066	19.546613
8/18/2023	11:45:00 a.m.	10.335339	18.990203
8/18/2023	11:46:00 a.m.	10.096249	18.586339
8/18/2023	11:47:00 a.m.	9.900241	18.757233
8/18/2023	11:48:00 a.m.	9.676949	18.689659
8/18/2023	11:49:00 a.m.	9.446303	18.095849
8/18/2023	11:50:00 a.m.	9.258148	17.505518
8/18/2023	11:51:00 a.m.	9.10421	17.508954
8/18/2023	11:52:00 a.m.	8.94862	17.381408
8/18/2023	11:53:00 a.m.	8.816491	16.96024
8/18/2023	11:54:00 a.m.	8.746606	16.628839
8/18/2023	11:55:00 a.m.	8.731554	16.549458
8/18/2023	11:56:00 a.m.	8.706418	16.485397
8/18/2023	11:57:00 a.m.	8.643004	16.096929
8/18/2023	11:58:00 a.m.	8.643455	16.347332
8/18/2023	11:59:00 a.m.	8.665062	16.686456
8/18/2023	12:00:00 p.m.	8.612079	16.467534
8/18/2023	12:01:00 p.m.	8.557528	16.249842
8/18/2023	12:02:00 p.m.	8.446095	15.815639
8/18/2023	12:03:00 p.m.	8.315869	15.39511
8/18/2023	12:04:00 p.m.	8.202452	15.255504
8/18/2023	12:05:00 p.m.	8.117246	15.333143
8/18/2023	12:06:00 p.m.	8.033053	15.479491
8/18/2023	12:07:00 p.m.	7.893041	15.280912
8/18/2023	12:08:00 p.m.	7.784035	15.212006
8/18/2023	12:09:00 p.m.	7.647738	14.872473
8/18/2023	12:10:00 p.m.	7.477245	14.347439
8/18/2023	12:11:00 p.m.	7.309809	14.119418
8/18/2023	12:12:00 p.m.	7.160352	14.141336
8/18/2023	12:13:00 p.m.	6.973487	13.804556
8/18/2023	12:14:00 p.m.	6.789572	13.521258
8/18/2023	12:15:00 p.m.	6.685358	13.614007
8/18/2023	12:16:00 p.m.	6.623293	14.046385
8/18/2023	12:17:00 p.m.	6.549142	14.423249
8/18/2023	12:18:00 p.m.	6.428709	14.17293
8/18/2023	12:19:00 p.m.	6.301737	13.872867
8/18/2023	12:20:00 p.m.	6.242124	13.775471
8/18/2023	12:21:00 p.m.	6.098281	13.242365
8/18/2023	12:22:00 p.m.	5.973476	13.054033
8/18/2023	12:23:00 p.m.	5.884496	13.054276
8/18/2023	12:24:00 p.m.	5.809876	13.088532
8/18/2023	12:25:00 p.m.	5.764463	13.213822
8/18/2023	12:26:00 p.m.	5.807929	13.717594
8/18/2023	12:27:00 p.m.	5.871364	14.077474
8/18/2023	12:28:00 p.m.	5.899645	14.117052
8/18/2023	12:29:00 p.m.	5.889428	13.967048
8/18/2023	12:30:00 p.m.	5.871526	13.765083
8/18/2023	12:31:00 p.m.	5.877326	13.713504
8/18/2023	12:32:00 p.m.	5.883152	13.655445
8/18/2023	12:33:00 p.m.	5.88172	13.630024
8/18/2023	12:34:00 p.m.	5.918251	13.996722
8/18/2023	12:35:00 p.m.	5.998617	14.349133
8/18/2023	12:36:00 p.m.	6.086473	14.455355
8/18/2023	12:37:00 p.m.	6.107439	14.22595
8/18/2023	12:38:00 p.m.	6.105079	13.881452
8/18/2023	12:39:00 p.m.	6.10118	13.40691
8/18/2023	12:40:00 p.m.	6.106754	13.192289
8/18/2023	12:41:00 p.m.	6.118629	13.102014
8/18/2023	12:42:00 p.m.	6.081438	12.612151
8/18/2023	12:43:00 p.m.	6.008608	12.322072
8/18/2023	12:44:00 p.m.	5.969216	12.332736
8/18/2023	12:45:00 p.m.	5.930026	12.232645
8/18/2023	12:46:00 p.m.	5.882179	12.200969
8/18/2023	12:47:00 p.m.	5.851111	12.049609
8/18/2023	12:48:00 p.m.	5.798856	11.474076
8/18/2023	12:49:00 p.m.	5.773634	11.213496
8/18/2023	12:50:00 p.m.	5.753385	10.902557
8/18/2023	12:51:00 p.m.	5.710371	10.891015
8/18/2023	12:52:00 p.m.	5.674473	10.997562
8/18/2023	12:53:00 p.m.	5.72898	11.477384
8/18/2023	12:54:00 p.m.	5.767161	11.859435
8/18/2023	12:55:00 p.m.	5.751177	11.877942
8/18/2023	12:56:00 p.m.	5.692418	11.643239
8/18/2023	12:57:00 p.m.	5.613401	11.441236
8/18/2023	12:58:00 p.m.	5.583208	11.435751
8/18/2023	12:59:00 p.m.	5.55766	11.366415
8/18/2023	1:00:00 p.m.	5.524621	11.313934
8/18/2023	1:01:00 p.m.	5.541086	11.814623
8/18/2023	1:02:00 p.m.	5.560627	12.181954
8/18/2023	1:03:00 p.m.	5.562047	12.177592
8/18/2023	1:04:00 p.m.	5.613403	12.470764
8/18/2023	1:05:00 p.m.	5.690768	12.966276
8/18/2023	1:06:00 p.m.	5.736775	13.121518
8/18/2023	1:07:00 p.m.	5.777698	12.921013
8/18/2023	1:08:00 p.m.	5.773946	12.656561
8/18/2023	1:09:00 p.m.	5.718864	12.28678
8/18/2023	1:10:00 p.m.	5.702817	12.181039
8/18/2023	1:11:00 p.m.	5.704847	12.125793
8/18/2023	1:12:00 p.m.	5.703486	12.039337
8/18/2023	1:13:00 p.m.	5.687634	11.992683
8/18/2023	1:14:00 p.m.	5.693386	12.088071
8/18/2023	1:15:00 p.m.	5.748648	12.361949
8/18/2023	1:16:00 p.m.	5.797089	12.519604
8/18/2023	1:17:00 p.m.	5.800471	12.243096
8/18/2023	1:18:00 p.m.	5.759277	11.825581
8/18/2023	1:19:00 p.m.	5.699139	11.524226
8/18/2023	1:20:00 p.m.	5.605367	10.980075
8/18/2023	1:21:00 p.m.	5.541225	10.758148
8/18/2023	1:22:00 p.m.	5.501841	10.932197
8/18/2023	1:23:00 p.m.	5.484675	11.018446
8/18/2023	1:24:00 p.m.	5.484389	10.811693
8/18/2023	1:25:00 p.m.	5.486924	10.717664
8/18/2023	1:26:00 p.m.	5.5288	10.856698
8/18/2023	1:27:00 p.m.	5.582576	11.118562
8/18/2023	1:28:00 p.m.	5.619058	11.291793
8/18/2023	1:29:00 p.m.	5.680091	11.438244
8/18/2023	1:30:00 p.m.	5.738342	11.355265
8/18/2023	1:31:00 p.m.	5.761127	11.081067
8/18/2023	1:32:00 p.m.	5.782214	10.876575
8/18/2023	1:33:00 p.m.	5.843629	10.918322
8/18/2023	1:34:00 p.m.	5.919371	11.096587
8/18/2023	1:35:00 p.m.	5.988993	11.382146
8/18/2023	1:36:00 p.m.	6.027932	11.50132
8/18/2023	1:37:00 p.m.	6.071661	11.378959
8/18/2023	1:38:00 p.m.	6.145183	11.488165
8/18/2023	1:39:00 p.m.	6.218985	11.72669
8/18/2023	1:40:00 p.m.	6.286055	11.901625
8/18/2023	1:41:00 p.m.	6.328907	12.070278
8/18/2023	1:42:00 p.m.	6.357275	12.156073
8/18/2023	1:43:00 p.m.	6.405839	12.23811
8/18/2023	1:44:00 p.m.	6.421092	12.241535
8/18/2023	1:45:00 p.m.	6.404475	12.128022
8/18/2023	1:46:00 p.m.	6.445746	12.491411
8/18/2023	1:47:00 p.m.	6.498798	12.763858
8/18/2023	1:48:00 p.m.	6.590398	12.76878
8/18/2023	1:49:00 p.m.	6.673501	12.926235
8/18/2023	1:50:00 p.m.	6.837439	13.114871
8/18/2023	1:51:00 p.m.	6.916217	13.22066
8/18/2023	1:52:00 p.m.	6.942733	13.527931
8/18/2023	1:53:00 p.m.	6.959702	13.621546
8/18/2023	1:54:00 p.m.	6.983955	13.644015
8/18/2023	1:55:00 p.m.	7.008632	13.936637
8/18/2023	1:56:00 p.m.	7.015022	14.202092
8/18/2023	1:57:00 p.m.	7.005503	14.275976
8/18/2023	1:58:00 p.m.	6.984254	14.530645
8/18/2023	1:59:00 p.m.	6.96197	14.850196
8/18/2023	2:00:00 p.m.	6.975195	15.249122
8/18/2023	2:01:00 p.m.	7.016783	15.566809
8/18/2023	2:02:00 p.m.	7.046297	15.579949
8/18/2023	2:03:00 p.m.	7.022175	15.45957
8/18/2023	2:04:00 p.m.	6.905366	15.231936
8/18/2023	2:05:00 p.m.	6.822956	15.093582
8/18/2023	2:06:00 p.m.	6.727374	14.801513
8/18/2023	2:07:00 p.m.	6.718344	14.771209
8/18/2023	2:08:00 p.m.	6.69767	14.808408
8/18/2023	2:09:00 p.m.	6.67661	14.774971
8/18/2023	2:10:00 p.m.	6.667347	14.771558
8/18/2023	2:11:00 p.m.	6.721716	14.74196
8/18/2023	2:12:00 p.m.	6.798869	14.855697
8/18/2023	2:13:00 p.m.	6.876987	14.94004
8/18/2023	2:14:00 p.m.	6.93217	14.729185
8/18/2023	2:15:00 p.m.	6.941478	14.461441
8/18/2023	2:16:00 p.m.	6.886363	13.953533
8/18/2023	2:17:00 p.m.	6.825438	13.439669
8/18/2023	2:18:00 p.m.	6.80213	13.304533
8/18/2023	2:19:00 p.m.	6.771635	13.421323
8/18/2023	2:20:00 p.m.	6.744659	13.736367
8/18/2023	2:21:00 p.m.	6.735438	14.286122
8/18/2023	2:22:00 p.m.	6.747223	14.498722
8/18/2023	2:23:00 p.m.	6.770775	14.451296
8/18/2023	2:24:00 p.m.	6.751777	14.403749
8/18/2023	2:25:00 p.m.	6.717085	14.498857
8/18/2023	2:26:00 p.m.	6.68239	14.545618
8/18/2023	2:27:00 p.m.	6.560855	14.407236
8/18/2023	2:28:00 p.m.	6.423072	14.03908
8/18/2023	2:29:00 p.m.	6.312659	14.039353
8/18/2023	2:30:00 p.m.	6.245635	14.289241
8/18/2023	2:31:00 p.m.	6.230717	14.882784
8/18/2023	2:32:00 p.m.	6.211049	15.5002
8/18/2023	2:33:00 p.m.	6.138216	15.597423
8/18/2023	2:34:00 p.m.	6.109692	16.009466
8/18/2023	2:35:00 p.m.	6.1052	16.388506
8/18/2023	2:36:00 p.m.	6.062679	16.054392
8/18/2023	2:37:00 p.m.	6.007911	15.586141
8/18/2023	2:38:00 p.m.	5.920559	15.103087
8/18/2023	2:39:00 p.m.	5.845908	14.770598
8/18/2023	2:40:00 p.m.	5.803371	14.464308
8/18/2023	2:41:00 p.m.	5.766071	14.107202
8/18/2023	2:42:00 p.m.	5.733913	13.963911
8/18/2023	2:43:00 p.m.	5.726616	13.888536
8/18/2023	2:44:00 p.m.	5.716175	13.683742
8/18/2023	2:45:00 p.m.	5.702181	13.289726
8/18/2023	2:46:00 p.m.	5.690536	12.810454
8/18/2023	2:47:00 p.m.	5.670063	12.548736
8/18/2023	2:48:00 p.m.	5.682695	12.791482
8/18/2023	2:49:00 p.m.	5.634178	12.465779
8/18/2023	2:50:00 p.m.	5.553196	11.849552
8/18/2023	2:51:00 p.m.	5.528854	11.710231
8/18/2023	2:52:00 p.m.	5.512963	11.83428
8/18/2023	2:53:00 p.m.	5.536173	12.256007
8/18/2023	2:54:00 p.m.	5.559811	12.80708
8/18/2023	2:55:00 p.m.	5.586774	13.396618
8/18/2023	2:56:00 p.m.	5.622684	13.878815
8/18/2023	2:57:00 p.m.	5.678638	14.014964
8/18/2023	2:58:00 p.m.	5.746904	14.227614
8/18/2023	2:59:00 p.m.	5.802874	14.320795
8/18/2023	3:00:00 p.m.	5.855049	14.242162
8/18/2023	3:01:00 p.m.	5.916703	14.189828
8/18/2023	3:02:00 p.m.	5.984053	14.213929
8/18/2023	3:03:00 p.m.	6.004577	13.951363
8/18/2023	3:04:00 p.m.	6.012342	13.801796
8/18/2023	3:05:00 p.m.	6.050193	13.769469
8/18/2023	3:06:00 p.m.	6.122399	14.003616
8/18/2023	3:07:00 p.m.	6.220175	14.54076
8/18/2023	3:08:00 p.m.	6.275624	14.611544
8/18/2023	3:09:00 p.m.	6.292211	14.449218
8/18/2023	3:10:00 p.m.	6.306656	14.414276
8/18/2023	3:11:00 p.m.	6.25193	13.845806
8/18/2023	3:12:00 p.m.	6.152606	13.328245
8/18/2023	3:13:00 p.m.	6.049377	12.985724
8/18/2023	3:14:00 p.m.	5.973458	12.959872
8/18/2023	3:15:00 p.m.	5.957093	13.370891
8/18/2023	3:16:00 p.m.	5.919341	13.537261
8/18/2023	3:17:00 p.m.	5.88069	13.673406
8/18/2023	3:18:00 p.m.	5.871324	13.830084
8/18/2023	3:19:00 p.m.	5.850654	14.159489
8/18/2023	3:20:00 p.m.	5.76567	13.978806
8/18/2023	3:21:00 p.m.	5.671314	13.39357
8/18/2023	3:22:00 p.m.	5.567992	12.728995
8/18/2023	3:23:00 p.m.	5.45587	12.230151
8/18/2023	3:24:00 p.m.	5.373149	11.818779
8/18/2023	3:25:00 p.m.	5.331818	11.457686
8/18/2023	3:26:00 p.m.	5.351788	11.855415
8/18/2023	3:27:00 p.m.	5.382789	12.332273
8/18/2023	3:28:00 p.m.	5.389577	12.458036
8/18/2023	3:29:00 p.m.	5.375041	12.365143
8/18/2023	3:30:00 p.m.	5.318746	11.770469
8/18/2023	3:31:00 p.m.	5.249628	11.446453
8/18/2023	3:32:00 p.m.	5.180726	11.342477
8/18/2023	3:33:00 p.m.	5.11234	11.250842
8/18/2023	3:34:00 p.m.	5.060519	11.137995
8/18/2023	3:35:00 p.m.	5.03697	11.002744
8/18/2023	3:36:00 p.m.	5.056417	11.502658
8/18/2023	3:37:00 p.m.	5.039812	11.988188
8/18/2023	3:38:00 p.m.	5.014269	12.135998
8/18/2023	3:39:00 p.m.	5.013298	12.353417
8/18/2023	3:40:00 p.m.	4.975346	12.277051
8/18/2023	3:41:00 p.m.	4.908954	12.090887
8/18/2023	3:42:00 p.m.	4.849305	11.847154
8/18/2023	3:43:00 p.m.	4.83573	11.601827
8/18/2023	3:44:00 p.m.	4.897417	11.930808
8/18/2023	3:45:00 p.m.	4.977892	12.516663
8/18/2023	3:46:00 p.m.	5.052181	12.995319
8/18/2023	3:47:00 p.m.	5.119029	13.082704
8/18/2023	3:48:00 p.m.	5.141121	12.760794
8/18/2023	3:49:00 p.m.	5.136622	12.615451
8/18/2023	3:50:00 p.m.	5.143811	12.397308
8/18/2023	3:51:00 p.m.	5.12135	11.95236
8/18/2023	3:52:00 p.m.	5.069079	11.509742
8/18/2023	3:53:00 p.m.	5.069005	11.48298
8/18/2023	3:54:00 p.m.	5.072004	11.630691
8/18/2023	3:55:00 p.m.	5.064839	11.888366
8/18/2023	3:56:00 p.m.	5.051198	11.731492
8/18/2023	3:57:00 p.m.	5.041146	11.423572
8/18/2023	3:58:00 p.m.	5.046134	11.62873
8/18/2023	3:59:00 p.m.	4.991659	11.520727
8/18/2023	4:00:00 p.m.	4.909371	11.328926
8/18/2023	4:01:00 p.m.	4.814011	10.774555
8/18/2023	4:02:00 p.m.	4.770781	10.47845
8/18/2023	4:03:00 p.m.	4.707256	10.138999
8/18/2023	4:04:00 p.m.	4.679168	10.050955
8/18/2023	4:05:00 p.m.	4.734146	10.336213
8/18/2023	4:06:00 p.m.	4.835182	10.777498
8/18/2023	4:07:00 p.m.	4.951454	11.149319
8/18/2023	4:08:00 p.m.	5.052653	11.462282
8/18/2023	4:09:00 p.m.	5.098011	11.517332
8/18/2023	4:10:00 p.m.	5.166303	11.644657
8/18/2023	4:11:00 p.m.	5.237461	11.72787
8/18/2023	4:12:00 p.m.	5.332989	12.016932
8/18/2023	4:13:00 p.m.	5.521209	12.779385
8/18/2023	4:14:00 p.m.	5.733756	13.84587
8/18/2023	4:15:00 p.m.	5.863431	14.367015
8/18/2023	4:16:00 p.m.	5.945852	14.469626
8/18/2023	4:17:00 p.m.	5.991669	14.675169
8/18/2023	4:18:00 p.m.	6.029734	15.372292
8/18/2023	4:19:00 p.m.	6.045489	16.046798
8/18/2023	4:20:00 p.m.	6.037625	16.748869
8/18/2023	4:21:00 p.m.	6.002082	17.361712
8/18/2023	4:22:00 p.m.	5.944834	17.731697
8/18/2023	4:23:00 p.m.	5.935048	17.916275
8/18/2023	4:24:00 p.m.	5.945492	18.345506
8/18/2023	4:25:00 p.m.	5.977156	18.867674
8/18/2023	4:26:00 p.m.	5.98184	19.040033
8/18/2023	4:27:00 p.m.	5.938313	19.055272
8/18/2023	4:28:00 p.m.	5.8121	18.679462
8/18/2023	4:29:00 p.m.	5.617286	17.671777
8/18/2023	4:30:00 p.m.	5.496737	16.875133
8/18/2023	4:31:00 p.m.	5.523387	17.539928
8/18/2023	4:32:00 p.m.	5.538177	18.356256
8/18/2023	4:33:00 p.m.	5.509733	18.249412
8/18/2023	4:34:00 p.m.	5.519714	18.077921
8/18/2023	4:35:00 p.m.	5.5129	17.869141
8/18/2023	4:36:00 p.m.	5.463221	17.290848
8/18/2023	4:37:00 p.m.	5.465697	17.237375
8/18/2023	4:38:00 p.m.	5.469458	17.046507
8/18/2023	4:39:00 p.m.	5.441292	16.657249
8/18/2023	4:40:00 p.m.	5.408586	16.439663
8/18/2023	4:41:00 p.m.	5.422969	16.613056
8/18/2023	4:42:00 p.m.	5.468717	16.939826
8/18/2023	4:43:00 p.m.	5.471592	17.15457
8/18/2023	4:44:00 p.m.	5.423798	17.170453
8/18/2023	4:45:00 p.m.	5.327726	16.833217
8/18/2023	4:46:00 p.m.	5.209409	16.080418
8/18/2023	4:47:00 p.m.	5.130377	15.339202
8/18/2023	4:48:00 p.m.	5.104314	14.926621
8/18/2023	4:49:00 p.m.	5.087598	14.767052
8/18/2023	4:50:00 p.m.	5.051482	14.37226
8/18/2023	4:51:00 p.m.	5.019729	13.955752
8/18/2023	4:52:00 p.m.	4.983599	13.646913
8/18/2023	4:53:00 p.m.	4.989327	13.922851
8/18/2023	4:54:00 p.m.	4.982461	14.246249
8/18/2023	4:55:00 p.m.	4.954489	14.14062
8/18/2023	4:56:00 p.m.	4.919361	13.766204
8/18/2023	4:57:00 p.m.	4.86317	13.485806
8/18/2023	4:58:00 p.m.	4.831687	13.2123
8/18/2023	4:59:00 p.m.	4.827885	13.057337
8/18/2023	5:00:00 p.m.	4.888445	13.293717
8/18/2023	5:01:00 p.m.	5.03148	13.642114
8/18/2023	5:02:00 p.m.	5.156354	13.868012
8/18/2023	5:03:00 p.m.	5.194441	13.993389
8/18/2023	5:04:00 p.m.	5.250616	14.35158
8/18/2023	5:05:00 p.m.	5.311772	14.741054
8/18/2023	5:06:00 p.m.	5.378153	15.229204
8/18/2023	5:07:00 p.m.	5.419731	15.390228
8/18/2023	5:08:00 p.m.	5.391702	14.794348
8/18/2023	5:09:00 p.m.	5.329146	13.88576
8/18/2023	5:10:00 p.m.	5.326388	13.463234
8/18/2023	5:11:00 p.m.	5.330735	13.458854
8/18/2023	5:12:00 p.m.	5.327697	13.314977
8/18/2023	5:13:00 p.m.	5.362852	13.387599
8/18/2023	5:14:00 p.m.	5.470269	13.691017
8/18/2023	5:15:00 p.m.	5.628661	13.944493
8/18/2023	5:16:00 p.m.	5.704233	14.164497
8/18/2023	5:17:00 p.m.	5.664235	13.927589
8/18/2023	5:18:00 p.m.	5.641488	13.719483
8/18/2023	5:19:00 p.m.	5.6068	13.407929
8/18/2023	5:20:00 p.m.	5.556353	12.926946
8/18/2023	5:21:00 p.m.	5.516553	12.361406
8/18/2023	5:22:00 p.m.	5.545486	12.287536
8/18/2023	5:23:00 p.m.	5.606025	12.716683
8/18/2023	5:24:00 p.m.	5.663911	13.443892
8/18/2023	5:25:00 p.m.	5.679544	13.814345
8/18/2023	5:26:00 p.m.	5.687363	13.824745
8/18/2023	5:27:00 p.m.	5.719021	14.048508
8/18/2023	5:28:00 p.m.	5.738501	14.172022
8/18/2023	5:29:00 p.m.	5.726378	14.285856
8/18/2023	5:30:00 p.m.	5.577407	13.925413
8/18/2023	5:31:00 p.m.	5.463817	13.984717
8/18/2023	5:32:00 p.m.	5.468682	14.613637
8/18/2023	5:33:00 p.m.	5.507441	15.227516
8/18/2023	5:34:00 p.m.	5.558435	15.855399
8/18/2023	5:35:00 p.m.	5.567094	15.897566
8/18/2023	5:36:00 p.m.	5.597717	16.07053
8/18/2023	5:37:00 p.m.	5.648103	16.470998
8/18/2023	5:38:00 p.m.	5.681658	16.63923
8/18/2023	5:39:00 p.m.	5.778814	16.668781
8/18/2023	5:40:00 p.m.	5.939158	16.83237
8/18/2023	5:41:00 p.m.	6.090185	17.301759
8/18/2023	5:42:00 p.m.	6.202964	18.141994
8/18/2023	5:43:00 p.m.	6.256175	18.79383
8/18/2023	5:44:00 p.m.	6.313016	19.305043
8/18/2023	5:45:00 p.m.	6.393898	19.736761
8/18/2023	5:46:00 p.m.	6.404965	19.518536
8/18/2023	5:47:00 p.m.	6.336296	18.887971
8/18/2023	5:48:00 p.m.	6.250995	18.202914
8/18/2023	5:49:00 p.m.	6.242613	17.787952
8/18/2023	5:50:00 p.m.	6.340581	18.107047
8/18/2023	5:51:00 p.m.	6.40359	18.748032
8/18/2023	5:52:00 p.m.	6.423907	19.21131
8/18/2023	5:53:00 p.m.	6.412383	19.56304
8/18/2023	5:54:00 p.m.	6.396996	19.768484
8/18/2023	5:55:00 p.m.	6.328303	20.032084
8/18/2023	5:56:00 p.m.	6.244512	20.247955
8/18/2023	5:57:00 p.m.	6.217309	20.481074
8/18/2023	5:58:00 p.m.	6.282338	21.101525
8/18/2023	5:59:00 p.m.	6.346174	21.093491
8/18/2023	6:00:00 p.m.	6.427754	21.0849
8/18/2023	6:01:00 p.m.	6.542156	21.703185
8/18/2023	6:02:00 p.m.	6.641418	22.274053
8/18/2023	6:03:00 p.m.	6.694017	22.66066
8/18/2023	6:04:00 p.m.	6.808524	23.566109
8/18/2023	6:05:00 p.m.	6.85799	24.071254
8/18/2023	6:06:00 p.m.	6.843256	23.978553
8/18/2023	6:07:00 p.m.	6.813248	23.340394
8/18/2023	6:08:00 p.m.	6.809568	22.819434
8/18/2023	6:09:00 p.m.	6.926983	22.812135
8/18/2023	6:10:00 p.m.	6.980377	22.552152
8/18/2023	6:11:00 p.m.	6.907362	21.428077
8/18/2023	6:12:00 p.m.	6.876117	20.541226
8/18/2023	6:13:00 p.m.	6.781709	19.225258
8/18/2023	6:14:00 p.m.	6.599493	17.808252
8/18/2023	6:15:00 p.m.	6.422496	16.763369
8/18/2023	6:16:00 p.m.	6.336107	16.33592
8/18/2023	6:17:00 p.m.	6.301036	16.064966
8/18/2023	6:18:00 p.m.	6.238978	15.366192
8/18/2023	6:19:00 p.m.	6.160219	14.552473
8/18/2023	6:20:00 p.m.	6.140589	14.469465
8/18/2023	6:21:00 p.m.	6.166853	15.072279
8/18/2023	6:22:00 p.m.	6.196906	15.975904
8/18/2023	6:23:00 p.m.	6.172204	16.159463
8/18/2023	6:24:00 p.m.	6.029023	15.495506
8/18/2023	6:25:00 p.m.	5.931997	15.139195
8/18/2023	6:26:00 p.m.	5.963859	15.330002
8/18/2023	6:27:00 p.m.	5.971815	15.260556
8/18/2023	6:28:00 p.m.	5.966822	15.196882
8/18/2023	6:29:00 p.m.	5.979304	15.274031
8/18/2023	6:30:00 p.m.	6.098589	16.11276
8/18/2023	6:31:00 p.m.	6.128952	16.23485
8/18/2023	6:32:00 p.m.	6.150194	16.113241
8/18/2023	6:33:00 p.m.	6.176732	16.058669
8/18/2023	6:34:00 p.m.	6.228939	16.270433
8/18/2023	6:35:00 p.m.	6.303278	16.366211
8/18/2023	6:36:00 p.m.	6.344017	15.745209
8/18/2023	6:37:00 p.m.	6.381816	15.137749
8/18/2023	6:38:00 p.m.	6.447177	14.948423
8/18/2023	6:39:00 p.m.	6.523045	15.394902
8/18/2023	6:40:00 p.m.	6.629827	16.024423
8/18/2023	6:41:00 p.m.	6.698817	16.453031
8/18/2023	6:42:00 p.m.	6.709235	16.581139
8/18/2023	6:43:00 p.m.	6.724954	16.455184
8/18/2023	6:44:00 p.m.	6.737196	16.274448
8/18/2023	6:45:00 p.m.	6.729781	15.992348
8/18/2023	6:46:00 p.m.	6.704635	16.14041
8/18/2023	6:47:00 p.m.	6.667284	16.432695
8/18/2023	6:48:00 p.m.	6.64616	16.703222
8/18/2023	6:49:00 p.m.	6.63109	16.848644
8/18/2023	6:50:00 p.m.	6.565989	16.53963
8/18/2023	6:51:00 p.m.	6.524531	16.723632
8/18/2023	6:52:00 p.m.	6.490713	16.877339
8/18/2023	6:53:00 p.m.	6.446322	16.805515
8/18/2023	6:54:00 p.m.	6.439111	16.362322
8/18/2023	6:55:00 p.m.	6.430036	16.08064
8/18/2023	6:56:00 p.m.	6.397394	15.578858
8/18/2023	6:57:00 p.m.	6.387588	15.641346
8/18/2023	6:58:00 p.m.	6.407333	16.20207
8/18/2023	6:59:00 p.m.	6.432737	16.423412
8/18/2023	7:00:00 p.m.	6.502708	16.571826
8/18/2023	7:01:00 p.m.	6.606879	16.730621
8/18/2023	7:02:00 p.m.	6.715284	16.851252
8/18/2023	7:03:00 p.m.	6.765491	16.904517
8/18/2023	7:04:00 p.m.	6.870123	17.166976
8/18/2023	7:05:00 p.m.	6.938057	17.494726
8/18/2023	7:06:00 p.m.	6.968021	17.880695
8/18/2023	7:07:00 p.m.	6.996348	18.166965
8/18/2023	7:08:00 p.m.	7.051388	18.219292
8/18/2023	7:09:00 p.m.	7.152756	18.689676
8/18/2023	7:10:00 p.m.	7.240916	19.612971
8/18/2023	7:11:00 p.m.	7.333638	20.47178
8/18/2023	7:12:00 p.m.	7.438562	21.199024
8/18/2023	7:13:00 p.m.	7.489328	21.342114
8/18/2023	7:14:00 p.m.	7.572164	21.703324
8/18/2023	7:15:00 p.m.	7.704464	22.687198
8/18/2023	7:16:00 p.m.	7.79511	23.629175
8/18/2023	7:17:00 p.m.	7.857403	24.280953
8/18/2023	7:18:00 p.m.	8.0308	25.406979
8/18/2023	7:19:00 p.m.	8.393479	27.042503
8/18/2023	7:20:00 p.m.	8.930695	28.753614
8/18/2023	7:21:00 p.m.	9.523562	30.365669
8/18/2023	7:22:00 p.m.	9.997166	31.979639
8/18/2023	7:23:00 p.m.	10.363883	33.853892
8/18/2023	7:24:00 p.m.	10.668375	34.989949
8/18/2023	7:25:00 p.m.	10.95493	35.051984
8/18/2023	7:26:00 p.m.	11.099909	35.095421
8/18/2023	7:27:00 p.m.	11.396028	35.456441
8/18/2023	7:28:00 p.m.	11.741871	36.537752
8/18/2023	7:29:00 p.m.	12.054744	37.468522
8/18/2023	7:30:00 p.m.	12.343258	37.903644
8/18/2023	7:31:00 p.m.	12.593738	37.881937
8/18/2023	7:32:00 p.m.	12.764885	37.766987
8/18/2023	7:33:00 p.m.	12.873779	37.785875
8/18/2023	7:34:00 p.m.	12.714525	36.482632
8/18/2023	7:35:00 p.m.	12.407706	35.295096
8/18/2023	7:36:00 p.m.	12.095707	34.775541
8/18/2023	7:37:00 p.m.	11.79689	34.049922
8/18/2023	7:38:00 p.m.	11.568955	33.19904
8/18/2023	7:39:00 p.m.	11.367787	32.649325
8/18/2023	7:40:00 p.m.	11.169159	32.678887
8/18/2023	7:41:00 p.m.	10.945488	32.452996
8/18/2023	7:42:00 p.m.	10.70213	31.745437
8/18/2023	7:43:00 p.m.	10.528934	31.200309
8/18/2023	7:44:00 p.m.	10.432673	31.426763
8/18/2023	7:45:00 p.m.	10.374726	31.643218
8/18/2023	7:46:00 p.m.	10.203785	31.306956
8/18/2023	7:47:00 p.m.	10.066372	31.134407
8/18/2023	7:48:00 p.m.	9.932453	30.691235
8/18/2023	7:49:00 p.m.	9.762608	29.931141
8/18/2023	7:50:00 p.m.	9.625065	29.282709
8/18/2023	7:51:00 p.m.	9.450966	28.072115
8/18/2023	7:52:00 p.m.	9.21827	26.475273
8/18/2023	7:53:00 p.m.	8.995858	24.879885
8/18/2023	7:54:00 p.m.	8.82345	23.647844
8/18/2023	7:55:00 p.m.	8.640887	22.341111
8/18/2023	7:56:00 p.m.	8.484511	21.503728
8/18/2023	7:57:00 p.m.	8.460267	21.480512
8/18/2023	7:58:00 p.m.	8.549913	21.671187
8/18/2023	7:59:00 p.m.	8.631143	21.691592
8/18/2023	8:00:00 p.m.	8.728239	21.058525
8/18/2023	8:01:00 p.m.	8.718172	20.347545
8/18/2023	8:02:00 p.m.	8.672834	20.279221
8/18/2023	8:03:00 p.m.	8.501256	19.706729
8/18/2023	8:04:00 p.m.	8.362992	18.988164
8/18/2023	8:05:00 p.m.	8.328244	18.64293
8/18/2023	8:06:00 p.m.	8.360634	18.765504
8/18/2023	8:07:00 p.m.	8.456536	19.526199
8/18/2023	8:08:00 p.m.	8.559772	20.833585
8/18/2023	8:09:00 p.m.	8.710411	22.596284
8/18/2023	8:10:00 p.m.	8.895262	23.94615
8/18/2023	8:11:00 p.m.	9.11111	25.28989
8/18/2023	8:12:00 p.m.	9.294378	26.175595
8/18/2023	8:13:00 p.m.	9.342992	26.489579
8/18/2023	8:14:00 p.m.	9.217652	26.356868
8/18/2023	8:15:00 p.m.	8.969921	25.639231
8/18/2023	8:16:00 p.m.	8.807691	25.300563
8/18/2023	8:17:00 p.m.	8.857807	25.756614
8/18/2023	8:18:00 p.m.	9.02669	26.641547
8/18/2023	8:19:00 p.m.	9.197615	27.432123
8/18/2023	8:20:00 p.m.	9.355116	28.209015
8/18/2023	8:21:00 p.m.	9.437283	28.305631
8/18/2023	8:22:00 p.m.	9.482519	28.209549
8/18/2023	8:23:00 p.m.	9.535809	28.387783
8/18/2023	8:24:00 p.m.	9.569077	28.007498
8/18/2023	8:25:00 p.m.	9.619828	27.799547
8/18/2023	8:26:00 p.m.	9.634653	27.86319
8/18/2023	8:27:00 p.m.	9.564514	27.780977
8/18/2023	8:28:00 p.m.	9.502376	27.669647
8/18/2023	8:29:00 p.m.	9.497685	27.680382
8/18/2023	8:30:00 p.m.	9.513485	27.726285
8/18/2023	8:31:00 p.m.	9.471025	27.377251
8/18/2023	8:32:00 p.m.	9.378406	26.848639
8/18/2023	8:33:00 p.m.	9.251411	26.206127
8/18/2023	8:34:00 p.m.	9.131911	25.789414
8/18/2023	8:35:00 p.m.	8.99027	25.597231
8/18/2023	8:36:00 p.m.	8.835405	25.510376
8/18/2023	8:37:00 p.m.	8.697597	25.458543
8/18/2023	8:38:00 p.m.	8.5268	24.552737
8/18/2023	8:39:00 p.m.	8.355737	23.580424
8/18/2023	8:40:00 p.m.	8.206335	23.349021
8/18/2023	8:41:00 p.m.	8.036434	22.465941
8/18/2023	8:42:00 p.m.	7.95322	21.573439
8/18/2023	8:43:00 p.m.	7.96058	21.429007
8/18/2023	8:44:00 p.m.	7.883213	21.072006
8/18/2023	8:45:00 p.m.	7.783491	20.750208
8/18/2023	8:46:00 p.m.	7.805242	21.387282
8/18/2023	8:47:00 p.m.	7.858023	21.799593
8/18/2023	8:48:00 p.m.	8.053748	22.421899
8/18/2023	8:49:00 p.m.	8.139576	22.54832
8/18/2023	8:50:00 p.m.	8.366149	22.891494
8/18/2023	8:51:00 p.m.	8.583516	23.008732
8/18/2023	8:52:00 p.m.	8.755093	23.022766
8/18/2023	8:53:00 p.m.	9.00534	23.881816
8/18/2023	8:54:00 p.m.	9.396343	25.799081
8/18/2023	8:55:00 p.m.	9.830817	27.488382
8/18/2023	8:56:00 p.m.	10.325164	28.963116
8/18/2023	8:57:00 p.m.	10.843678	30.870352
8/18/2023	8:58:00 p.m.	11.303824	32.356783
8/18/2023	8:59:00 p.m.	11.55794	32.923671
8/18/2023	9:00:00 p.m.	12.064678	33.980549
8/18/2023	9:01:00 p.m.	12.544591	35.714829
8/18/2023	9:02:00 p.m.	12.836338	36.642317
8/18/2023	9:03:00 p.m.	12.926308	36.464305
8/18/2023	9:04:00 p.m.	12.952719	36.518748
8/18/2023	9:05:00 p.m.	13.030593	37.127308
8/18/2023	9:06:00 p.m.	13.117713	38.107059
8/18/2023	9:07:00 p.m.	13.215835	38.726538
8/18/2023	9:08:00 p.m.	13.314948	39.074861
8/18/2023	9:09:00 p.m.	13.29869	38.544942
8/18/2023	9:10:00 p.m.	13.100886	36.770118
8/18/2023	9:11:00 p.m.	12.76615	34.711045
8/18/2023	9:12:00 p.m.	12.347239	33.25564
8/18/2023	9:13:00 p.m.	11.921745	32.049484
8/18/2023	9:14:00 p.m.	11.54821	31.064034
8/18/2023	9:15:00 p.m.	11.180224	30.223518
8/18/2023	9:16:00 p.m.	10.841542	29.111374
8/18/2023	9:17:00 p.m.	10.575819	28.150658
8/18/2023	9:18:00 p.m.	10.425054	28.087659
8/18/2023	9:19:00 p.m.	10.364772	28.773136
8/18/2023	9:20:00 p.m.	10.270328	28.651769
8/18/2023	9:21:00 p.m.	10.08778	27.592326
8/18/2023	9:22:00 p.m.	9.899472	27.00815
8/18/2023	9:23:00 p.m.	9.709299	26.529854
8/18/2023	9:24:00 p.m.	9.510563	25.981037
8/18/2023	9:25:00 p.m.	9.431258	25.952693
8/18/2023	9:26:00 p.m.	9.395232	26.213166
8/18/2023	9:27:00 p.m.	9.405536	26.295002
8/18/2023	9:28:00 p.m.	9.378595	26.051615
8/18/2023	9:29:00 p.m.	9.309443	25.557856
8/18/2023	9:30:00 p.m.	9.263769	25.446103
8/18/2023	9:31:00 p.m.	9.290988	26.440296
8/18/2023	9:32:00 p.m.	9.361291	27.285456
8/18/2023	9:33:00 p.m.	9.384108	27.420823
8/18/2023	9:34:00 p.m.	9.351352	27.089513
8/18/2023	9:35:00 p.m.	9.245248	26.356916
8/18/2023	9:36:00 p.m.	9.063681	25.51096
8/18/2023	9:37:00 p.m.	8.933295	24.987954
8/18/2023	9:38:00 p.m.	8.922954	25.225821
8/18/2023	9:39:00 p.m.	8.989558	25.736825
8/18/2023	9:40:00 p.m.	9.107456	26.747901
8/18/2023	9:41:00 p.m.	9.224984	27.850503
8/18/2023	9:42:00 p.m.	9.404643	29.263616
8/18/2023	9:43:00 p.m.	9.599369	30.519291
8/18/2023	9:44:00 p.m.	9.748422	30.942968
8/18/2023	9:45:00 p.m.	9.902946	31.384678
8/18/2023	9:46:00 p.m.	9.989019	31.304963
8/18/2023	9:47:00 p.m.	9.956693	30.350434
8/18/2023	9:48:00 p.m.	9.955301	29.993688
8/18/2023	9:49:00 p.m.	10.067003	30.039611
8/18/2023	9:50:00 p.m.	10.3096	31.077295
8/18/2023	9:51:00 p.m.	10.655473	31.950309
8/18/2023	9:52:00 p.m.	11.186865	33.063276
8/18/2023	9:53:00 p.m.	11.558664	34.106767
8/18/2023	9:54:00 p.m.	11.710049	35.013486
8/18/2023	9:55:00 p.m.	11.818735	35.551654
8/18/2023	9:56:00 p.m.	11.785204	34.799617
8/18/2023	9:57:00 p.m.	11.636256	33.877021
8/18/2023	9:58:00 p.m.	11.43287	32.966372
8/18/2023	9:59:00 p.m.	11.224831	32.062263
8/18/2023	10:00:00 p.m.	10.994784	31.166593
8/18/2023	10:01:00 p.m.	10.774697	30.14961
8/18/2023	10:02:00 p.m.	10.642256	30.145602
8/18/2023	10:03:00 p.m.	10.599932	30.303108
8/18/2023	10:04:00 p.m.	10.496989	30.396351
8/18/2023	10:05:00 p.m.	10.41133	29.995465
8/18/2023	10:06:00 p.m.	10.387465	30.086592
8/18/2023	10:07:00 p.m.	10.149777	30.141774
8/18/2023	10:08:00 p.m.	9.83818	29.668975
8/18/2023	10:09:00 p.m.	9.759209	29.506046
8/18/2023	10:10:00 p.m.	9.680207	28.812007
8/18/2023	10:11:00 p.m.	9.59339	28.008765
8/18/2023	10:12:00 p.m.	9.61932	27.989548
8/18/2023	10:13:00 p.m.	9.708409	28.392088
8/18/2023	10:14:00 p.m.	9.79737	28.853996
8/18/2023	10:15:00 p.m.	9.909136	29.0961
8/18/2023	10:16:00 p.m.	9.999651	29.204528
8/18/2023	10:17:00 p.m.	10.065467	29.249671
8/18/2023	10:18:00 p.m.	10.097482	29.245058
8/18/2023	10:19:00 p.m.	10.116652	29.44061
8/18/2023	10:20:00 p.m.	10.047276	28.954103
8/18/2023	10:21:00 p.m.	9.89831	27.998699
8/18/2023	10:22:00 p.m.	9.794341	27.326712
8/18/2023	10:23:00 p.m.	9.754068	27.068986
8/18/2023	10:24:00 p.m.	9.602795	25.917077
8/18/2023	10:25:00 p.m.	9.44737	25.077326
8/18/2023	10:26:00 p.m.	9.320802	24.941666
8/18/2023	10:27:00 p.m.	9.200238	24.657537
8/18/2023	10:28:00 p.m.	9.124858	24.038424
8/18/2023	10:29:00 p.m.	9.096185	23.455826
8/18/2023	10:30:00 p.m.	9.06612	23.555697
8/18/2023	10:31:00 p.m.	9.012514	24.062635
8/18/2023	10:32:00 p.m.	8.958962	24.537403
8/18/2023	10:33:00 p.m.	8.863258	24.196239
8/18/2023	10:34:00 p.m.	8.719293	23.48149
8/18/2023	10:35:00 p.m.	8.558954	23.309038
8/18/2023	10:36:00 p.m.	8.380547	23.126138
8/18/2023	10:37:00 p.m.	8.201542	22.814459
8/18/2023	10:38:00 p.m.	8.101104	22.812178
8/18/2023	10:39:00 p.m.	8.12672	23.384606
8/18/2023	10:40:00 p.m.	8.140763	23.693366
8/18/2023	10:41:00 p.m.	8.145396	24.05789
8/18/2023	10:42:00 p.m.	8.175796	24.570958
8/18/2023	10:43:00 p.m.	8.147208	24.923882
8/18/2023	10:44:00 p.m.	8.066095	24.96332
8/18/2023	10:45:00 p.m.	7.983973	24.587255
8/18/2023	10:46:00 p.m.	7.906222	24.083687
8/18/2023	10:47:00 p.m.	7.807062	23.442695
8/18/2023	10:48:00 p.m.	7.768184	23.285354
8/18/2023	10:49:00 p.m.	7.762915	23.438378
8/18/2023	10:50:00 p.m.	7.775944	23.32897
8/18/2023	10:51:00 p.m.	7.761791	22.798653
8/18/2023	10:52:00 p.m.	7.777271	22.693794
8/18/2023	10:53:00 p.m.	7.807982	23.201499
8/18/2023	10:54:00 p.m.	7.729516	23.327834
8/18/2023	10:55:00 p.m.	7.588613	23.020872
8/18/2023	10:56:00 p.m.	7.525625	22.49965
8/18/2023	10:57:00 p.m.	7.522775	22.156101
8/18/2023	10:58:00 p.m.	7.497415	21.677897
8/18/2023	10:59:00 p.m.	7.426832	21.10541
8/18/2023	11:00:00 p.m.	7.334039	20.499096
8/18/2023	11:01:00 p.m.	7.262564	20.579993
8/18/2023	11:02:00 p.m.	7.216993	20.555153
8/18/2023	11:03:00 p.m.	7.154362	20.601459
8/18/2023	11:04:00 p.m.	7.06435	20.304234
8/18/2023	11:05:00 p.m.	6.932792	19.839741
8/18/2023	11:06:00 p.m.	6.827333	19.673782
8/18/2023	11:07:00 p.m.	6.718065	19.287634
8/18/2023	11:08:00 p.m.	6.60116	18.8573
8/18/2023	11:09:00 p.m.	6.520015	18.366671
8/18/2023	11:10:00 p.m.	6.475427	17.78697
8/18/2023	11:11:00 p.m.	6.503018	17.592836
8/18/2023	11:12:00 p.m.	6.53471	17.36995
8/18/2023	11:13:00 p.m.	6.518054	17.028399
8/18/2023	11:14:00 p.m.	6.49508	16.848233
8/18/2023	11:15:00 p.m.	6.480237	16.431088
8/18/2023	11:16:00 p.m.	6.49974	16.242884
8/18/2023	11:17:00 p.m.	6.529969	16.000591
8/18/2023	11:18:00 p.m.	6.570185	15.622715
8/18/2023	11:19:00 p.m.	6.659192	15.537295
8/18/2023	11:20:00 p.m.	6.772572	15.692237
8/18/2023	11:21:00 p.m.	6.885709	16.096274
8/18/2023	11:22:00 p.m.	7.034065	16.750906
8/18/2023	11:23:00 p.m.	7.227566	17.437034
8/18/2023	11:24:00 p.m.	7.317832	17.554612
8/18/2023	11:25:00 p.m.	7.490902	17.635059
8/18/2023	11:26:00 p.m.	7.623766	17.977581
8/18/2023	11:27:00 p.m.	7.714745	18.57795
8/18/2023	11:28:00 p.m.	7.791406	19.008179
8/18/2023	11:29:00 p.m.	7.899762	19.79158
8/18/2023	11:30:00 p.m.	8.116986	21.20856
8/18/2023	11:31:00 p.m.	8.381382	22.40207
8/18/2023	11:32:00 p.m.	8.640901	23.470503
8/18/2023	11:33:00 p.m.	8.904868	24.758088
8/18/2023	11:34:00 p.m.	9.082158	25.459457
8/18/2023	11:35:00 p.m.	9.181039	25.733912
8/18/2023	11:36:00 p.m.	9.259692	25.452508
8/18/2023	11:37:00 p.m.	9.377514	25.56803
8/18/2023	11:38:00 p.m.	9.43339	25.866895
8/18/2023	11:39:00 p.m.	9.334396	25.453483
8/18/2023	11:40:00 p.m.	9.218153	25.501593
8/18/2023	11:41:00 p.m.	9.100151	25.840175
8/18/2023	11:42:00 p.m.	8.927797	25.554635
8/18/2023	11:43:00 p.m.	8.74489	25.049455
8/18/2023	11:44:00 p.m.	8.535198	24.037121
8/18/2023	11:45:00 p.m.	8.206805	22.502136
8/18/2023	11:46:00 p.m.	7.818105	21.171156
8/18/2023	11:47:00 p.m.	7.436061	19.694478
8/18/2023	11:48:00 p.m.	7.020633	17.655334
8/18/2023	11:49:00 p.m.	6.701595	16.441234
8/18/2023	11:50:00 p.m.	6.636353	16.193445
8/18/2023	11:51:00 p.m.	6.619135	16.105887
8/18/2023	11:52:00 p.m.	6.443089	15.584894
8/18/2023	11:53:00 p.m.	6.211572	14.564841
8/18/2023	11:54:00 p.m.	6.064923	13.826922
8/18/2023	11:55:00 p.m.	5.972346	13.492822
8/18/2023	11:56:00 p.m.	5.849933	12.941717
8/18/2023	11:57:00 p.m.	5.74865	12.44379
8/18/2023	11:58:00 p.m.	5.640947	12.108239
8/18/2023	11:59:00 p.m.	5.512056	11.878879
8/19/2023	12:00:00 a.m.	5.361674	11.520693
8/19/2023	12:01:00 a.m.	5.274991	11.334133
8/19/2023	12:02:00 a.m.	5.226565	11.129721
8/19/2023	12:03:00 a.m.	5.152663	10.881529
8/19/2023	12:04:00 a.m.	5.116121	10.837055
8/19/2023	12:05:00 a.m.	5.033281	10.55307
8/19/2023	12:06:00 a.m.	4.78012	9.958402
8/19/2023	12:07:00 a.m.	4.547108	9.753365
8/19/2023	12:08:00 a.m.	4.550754	10.340542
8/19/2023	12:09:00 a.m.	4.581018	10.994954
8/19/2023	12:10:00 a.m.	4.67434	11.653954
8/19/2023	12:11:00 a.m.	4.94529	12.082054
8/19/2023	12:12:00 a.m.	5.274604	12.220202
8/19/2023	12:13:00 a.m.	5.59957	12.694956
8/19/2023	12:14:00 a.m.	5.893321	13.57548
8/19/2023	12:15:00 a.m.	6.132753	14.283751
8/19/2023	12:16:00 a.m.	6.459821	15.118449
8/19/2023	12:17:00 a.m.	6.865367	16.017908
8/19/2023	12:18:00 a.m.	7.215847	16.714211
8/19/2023	12:19:00 a.m.	7.588002	17.654914
8/19/2023	12:20:00 a.m.	7.956774	18.690129
8/19/2023	12:21:00 a.m.	8.323868	19.98984
8/19/2023	12:22:00 a.m.	8.649647	20.976259
8/19/2023	12:23:00 a.m.	8.649647	20.976259
8/19/2023	12:24:00 a.m.	8.884326	21.369351
8/19/2023	12:25:00 a.m.	9.105559	21.793384
8/19/2023	12:26:00 a.m.	9.244713	21.968783
8/19/2023	12:27:00 a.m.	9.214779	21.933021
8/19/2023	12:28:00 a.m.	9.105509	21.883665
8/19/2023	12:29:00 a.m.	8.996618	21.680527
8/19/2023	12:30:00 a.m.	8.93291	21.435888
8/19/2023	12:31:00 a.m.	8.951768	21.658162
8/19/2023	12:32:00 a.m.	8.87906	21.978385
8/19/2023	12:33:00 a.m.	8.70754	21.961547
8/19/2023	12:34:00 a.m.	8.60196	22.074237
8/19/2023	12:35:00 a.m.	8.495821	22.094937
8/19/2023	12:36:00 a.m.	8.368081	21.964525
8/19/2023	12:37:00 a.m.	8.27623	21.787813
8/19/2023	12:38:00 a.m.	8.249341	22.134776
8/19/2023	12:39:00 a.m.	8.243559	22.540465
8/19/2023	12:40:00 a.m.	8.211941	22.338254
8/19/2023	12:41:00 a.m.	8.200983	22.144532
8/19/2023	12:42:00 a.m.	8.298962	22.60522
8/19/2023	12:43:00 a.m.	8.618241	23.704746
8/19/2023	12:44:00 a.m.	9.027076	24.856782
8/19/2023	12:45:00 a.m.	9.403696	25.920044
8/19/2023	12:46:00 a.m.	9.743653	26.644777
8/19/2023	12:47:00 a.m.	10.08734	27.456657
8/19/2023	12:48:00 a.m.	10.404206	28.516998
8/19/2023	12:49:00 a.m.	10.609918	29.197818
8/19/2023	12:50:00 a.m.	10.730359	29.572369
8/19/2023	12:51:00 a.m.	10.768618	29.759579
8/19/2023	12:52:00 a.m.	10.76923	29.44301
8/19/2023	12:53:00 a.m.	10.746148	29.035236
8/19/2023	12:54:00 a.m.	10.65133	28.107333
8/19/2023	12:55:00 a.m.	10.519833	27.660046
8/19/2023	12:56:00 a.m.	10.45606	27.697122
8/19/2023	12:57:00 a.m.	10.333148	28.180516
8/19/2023	12:58:00 a.m.	10.078237	27.743038
8/19/2023	12:59:00 a.m.	9.614596	26.565359
8/19/2023	1:00:00 a.m.	9.091203	25.259868
8/19/2023	1:01:00 a.m.	8.601605	23.972894
8/19/2023	1:02:00 a.m.	8.144831	22.849277
8/19/2023	1:03:00 a.m.	7.674929	21.301744
8/19/2023	1:04:00 a.m.	7.18502	19.445002
8/19/2023	1:05:00 a.m.	6.798662	18.113498
8/19/2023	1:06:00 a.m.	6.523688	17.143147
8/19/2023	1:07:00 a.m.	6.289289	16.260182
8/19/2023	1:08:00 a.m.	6.068754	15.503942
8/19/2023	1:09:00 a.m.	5.972614	15.153933
8/19/2023	1:10:00 a.m.	5.870309	15.228991
8/19/2023	1:11:00 a.m.	5.823812	15.231229
8/19/2023	1:12:00 a.m.	5.791287	14.493697
8/19/2023	1:13:00 a.m.	5.789774	13.88283
8/19/2023	1:14:00 a.m.	5.842858	14.191848
8/19/2023	1:15:00 a.m.	5.872363	14.473146
8/19/2023	1:16:00 a.m.	5.850661	14.534459
8/19/2023	1:17:00 a.m.	5.798556	14.29145
8/19/2023	1:18:00 a.m.	5.827345	14.265926
8/19/2023	1:19:00 a.m.	5.992501	14.877357
8/19/2023	1:20:00 a.m.	6.194363	15.493243
8/19/2023	1:21:00 a.m.	6.360171	15.891117
8/19/2023	1:22:00 a.m.	6.519656	16.504284
8/19/2023	1:23:00 a.m.	6.673572	17.063355
8/19/2023	1:24:00 a.m.	6.789133	17.271834
8/19/2023	1:25:00 a.m.	6.82977	16.890716
8/19/2023	1:26:00 a.m.	6.83188	16.532472
8/19/2023	1:27:00 a.m.	6.82815	16.716605
8/19/2023	1:28:00 a.m.	6.772237	16.650619
8/19/2023	1:29:00 a.m.	6.650578	15.95731
8/19/2023	1:30:00 a.m.	6.531067	15.282941
8/19/2023	1:31:00 a.m.	6.500649	15.180627
8/19/2023	1:32:00 a.m.	6.494576	15.348974
8/19/2023	1:33:00 a.m.	6.367729	14.907069
8/19/2023	1:34:00 a.m.	6.243778	14.335659
8/19/2023	1:35:00 a.m.	5.976921	13.335553
8/19/2023	1:36:00 a.m.	5.734899	12.736758
8/19/2023	1:37:00 a.m.	5.538669	12.192313
8/19/2023	1:38:00 a.m.	5.343803	11.486316
8/19/2023	1:39:00 a.m.	5.148537	10.94594
8/19/2023	1:40:00 a.m.	5.010133	10.80222
8/19/2023	1:41:00 a.m.	4.895308	10.518102
8/19/2023	1:42:00 a.m.	4.810529	10.420799
8/19/2023	1:43:00 a.m.	4.734592	10.706888
8/19/2023	1:44:00 a.m.	4.690495	10.850265
8/19/2023	1:45:00 a.m.	4.691275	11.088218
8/19/2023	1:46:00 a.m.	4.66694	10.941139
8/19/2023	1:47:00 a.m.	4.621158	10.401266
8/19/2023	1:48:00 a.m.	4.634874	10.187744
8/19/2023	1:49:00 a.m.	4.69404	10.323837
8/19/2023	1:50:00 a.m.	4.723046	10.404719
8/19/2023	1:51:00 a.m.	4.786608	10.584247
8/19/2023	1:52:00 a.m.	4.820411	10.624035
8/19/2023	1:53:00 a.m.	4.853817	10.799412
8/19/2023	1:54:00 a.m.	4.938833	11.173068
8/19/2023	1:55:00 a.m.	5.024882	11.449454
8/19/2023	1:56:00 a.m.	5.071499	11.700896
8/19/2023	1:57:00 a.m.	5.106864	11.908483
8/19/2023	1:58:00 a.m.	5.137571	11.59042
8/19/2023	1:59:00 a.m.	5.216139	11.156145
8/19/2023	2:00:00 a.m.	5.404111	11.348952
8/19/2023	2:01:00 a.m.	5.63587	11.897872
8/19/2023	2:02:00 a.m.	5.870354	12.928677
8/19/2023	2:03:00 a.m.	6.066899	13.7809
8/19/2023	2:04:00 a.m.	6.307507	14.409376
8/19/2023	2:05:00 a.m.	6.627714	15.325604
8/19/2023	2:06:00 a.m.	6.953097	16.260317
8/19/2023	2:07:00 a.m.	7.263481	16.906683
8/19/2023	2:08:00 a.m.	7.521082	17.351884
8/19/2023	2:09:00 a.m.	7.666624	17.641893
8/19/2023	2:10:00 a.m.	7.738287	17.776899
8/19/2023	2:11:00 a.m.	7.800852	17.726579
8/19/2023	2:12:00 a.m.	7.845764	17.434929
8/19/2023	2:13:00 a.m.	7.881843	17.255717
8/19/2023	2:14:00 a.m.	7.866228	17.204754
8/19/2023	2:15:00 a.m.	7.732146	17.026846
8/19/2023	2:16:00 a.m.	7.526598	16.391652
8/19/2023	2:17:00 a.m.	7.423017	15.908897
8/19/2023	2:18:00 a.m.	7.233615	15.420698
8/19/2023	2:19:00 a.m.	7.061921	15.289411
8/19/2023	2:20:00 a.m.	6.815564	14.512182
8/19/2023	2:21:00 a.m.	6.540007	13.604283
8/19/2023	2:22:00 a.m.	6.305	12.982919
8/19/2023	2:23:00 a.m.	6.11452	12.568961
8/19/2023	2:24:00 a.m.	5.997617	12.148395
8/19/2023	2:25:00 a.m.	5.979163	11.987285
8/19/2023	2:26:00 a.m.	6.009461	12.076299
8/19/2023	2:27:00 a.m.	6.052336	12.211446
8/19/2023	2:28:00 a.m.	6.081616	12.309562
8/19/2023	2:29:00 a.m.	6.088957	12.280877
8/19/2023	2:30:00 a.m.	6.119101	12.293635
8/19/2023	2:31:00 a.m.	6.159964	12.289754
8/19/2023	2:32:00 a.m.	6.216378	12.497961
8/19/2023	2:33:00 a.m.	6.258533	12.399796
8/19/2023	2:34:00 a.m.	6.260454	11.778387
8/19/2023	2:35:00 a.m.	6.25552	11.574472
8/19/2023	2:36:00 a.m.	6.246149	11.659125
8/19/2023	2:37:00 a.m.	6.237997	11.815169
8/19/2023	2:38:00 a.m.	6.242836	12.158736
8/19/2023	2:39:00 a.m.	6.246268	12.57649
8/19/2023	2:40:00 a.m.	6.255665	12.888444
8/19/2023	2:41:00 a.m.	6.261615	13.03283
8/19/2023	2:42:00 a.m.	6.268242	13.184752
8/19/2023	2:43:00 a.m.	6.283191	13.360284
8/19/2023	2:44:00 a.m.	6.317234	13.434449
8/19/2023	2:45:00 a.m.	6.411411	13.625213
8/19/2023	2:46:00 a.m.	6.559144	13.774312
8/19/2023	2:47:00 a.m.	6.732919	13.894915
8/19/2023	2:48:00 a.m.	6.954675	14.493889
8/19/2023	2:49:00 a.m.	7.183965	15.317135
8/19/2023	2:50:00 a.m.	7.388809	15.780543
8/19/2023	2:51:00 a.m.	7.623211	16.23988
8/19/2023	2:52:00 a.m.	7.888328	16.603375
8/19/2023	2:53:00 a.m.	8.116853	16.561622
8/19/2023	2:54:00 a.m.	8.299985	16.660698
8/19/2023	2:55:00 a.m.	8.389663	16.952456
8/19/2023	2:56:00 a.m.	8.536658	17.404278
8/19/2023	2:57:00 a.m.	8.697993	17.861842
8/19/2023	2:58:00 a.m.	8.878137	18.291578
8/19/2023	2:59:00 a.m.	9.022088	18.707841
8/19/2023	3:00:00 a.m.	9.081429	19.04049
8/19/2023	3:01:00 a.m.	9.063296	18.931703
8/19/2023	3:02:00 a.m.	9.026374	18.761956
8/19/2023	3:03:00 a.m.	8.952164	18.27025
8/19/2023	3:04:00 a.m.	8.874946	17.694514
8/19/2023	3:05:00 a.m.	8.863939	17.69689
8/19/2023	3:06:00 a.m.	8.83002	17.844833
8/19/2023	3:07:00 a.m.	8.734124	17.874488
8/19/2023	3:08:00 a.m.	8.686914	17.940628
8/19/2023	3:09:00 a.m.	8.615169	18.331379
8/19/2023	3:10:00 a.m.	8.613593	18.490938
8/19/2023	3:11:00 a.m.	8.613838	18.545629
8/19/2023	3:12:00 a.m.	8.558445	18.420668
8/19/2023	3:13:00 a.m.	8.454111	18.352857
8/19/2023	3:14:00 a.m.	8.345152	18.123202
8/19/2023	3:15:00 a.m.	8.284239	18.053515
8/19/2023	3:16:00 a.m.	8.278192	18.520318
8/19/2023	3:17:00 a.m.	8.288023	18.948679
8/19/2023	3:18:00 a.m.	8.295745	19.4302
8/19/2023	3:19:00 a.m.	8.304448	19.949425
8/19/2023	3:20:00 a.m.	8.271258	20.105379
8/19/2023	3:21:00 a.m.	8.210118	20.021738
8/19/2023	3:22:00 a.m.	8.150764	19.768005
8/19/2023	3:23:00 a.m.	8.045986	19.268666
8/19/2023	3:24:00 a.m.	7.848575	18.465889
8/19/2023	3:25:00 a.m.	7.612349	17.549694
8/19/2023	3:26:00 a.m.	7.392278	16.777418
8/19/2023	3:27:00 a.m.	7.222351	16.23956
8/19/2023	3:28:00 a.m.	7.088625	15.727353
8/19/2023	3:29:00 a.m.	6.969799	15.478677
8/19/2023	3:30:00 a.m.	6.883365	15.485272
8/19/2023	3:31:00 a.m.	6.788812	15.245515
8/19/2023	3:32:00 a.m.	6.66529	14.963882
8/19/2023	3:33:00 a.m.	6.519597	14.537582
8/19/2023	3:34:00 a.m.	6.37075	14.079311
8/19/2023	3:35:00 a.m.	6.244694	13.855674
8/19/2023	3:36:00 a.m.	6.159108	13.643185
8/19/2023	3:37:00 a.m.	6.132771	13.845779
8/19/2023	3:38:00 a.m.	6.171656	14.398779
8/19/2023	3:39:00 a.m.	6.232869	14.611803
8/19/2023	3:40:00 a.m.	6.348905	15.040328
8/19/2023	3:41:00 a.m.	6.427146	15.400421
8/19/2023	3:42:00 a.m.	6.563163	15.895546
8/19/2023	3:43:00 a.m.	6.652017	16.055955
8/19/2023	3:44:00 a.m.	6.780058	16.146828
8/19/2023	3:45:00 a.m.	6.913324	16.105757
8/19/2023	3:46:00 a.m.	7.024141	15.938155
8/19/2023	3:47:00 a.m.	7.165671	16.003912
8/19/2023	3:48:00 a.m.	7.333039	16.269584
8/19/2023	3:49:00 a.m.	7.518711	16.854953
8/19/2023	3:50:00 a.m.	7.593247	17.034839
8/19/2023	3:51:00 a.m.	7.810588	17.268544
8/19/2023	3:52:00 a.m.	7.922374	17.251765
8/19/2023	3:53:00 a.m.	7.973807	17.351855
8/19/2023	3:54:00 a.m.	8.05716	17.541534
8/19/2023	3:55:00 a.m.	8.177893	17.898134
8/19/2023	3:56:00 a.m.	8.301154	18.081516
8/19/2023	3:57:00 a.m.	8.361834	17.875937
8/19/2023	3:58:00 a.m.	8.417835	17.698083
8/19/2023	3:59:00 a.m.	8.499942	17.756892
8/19/2023	4:00:00 a.m.	8.598942	17.937763
8/19/2023	4:01:00 a.m.	8.704044	18.202984
8/19/2023	4:02:00 a.m.	8.773333	18.571154
8/19/2023	4:03:00 a.m.	8.784626	18.818459
8/19/2023	4:04:00 a.m.	8.767457	18.725405
8/19/2023	4:05:00 a.m.	8.776056	18.53093
8/19/2023	4:06:00 a.m.	8.77025	18.670359
8/19/2023	4:07:00 a.m.	8.751646	19.130822
8/19/2023	4:08:00 a.m.	8.736812	19.16082
8/19/2023	4:09:00 a.m.	8.711146	18.926684
8/19/2023	4:10:00 a.m.	8.654825	18.811401
8/19/2023	4:11:00 a.m.	8.56056	18.69011
8/19/2023	4:12:00 a.m.	8.461592	18.520765
8/19/2023	4:13:00 a.m.	8.389548	18.462645
8/19/2023	4:14:00 a.m.	8.304973	18.458991
8/19/2023	4:15:00 a.m.	8.200038	18.531422
8/19/2023	4:16:00 a.m.	8.081227	18.356024
8/19/2023	4:17:00 a.m.	7.969505	18.071316
8/19/2023	4:18:00 a.m.	7.846203	17.880854
8/19/2023	4:19:00 a.m.	7.700792	17.641834
8/19/2023	4:20:00 a.m.	7.502703	17.172015
8/19/2023	4:21:00 a.m.	7.316336	16.744555
8/19/2023	4:22:00 a.m.	7.194517	16.771052
8/19/2023	4:23:00 a.m.	7.10737	16.970697
8/19/2023	4:24:00 a.m.	7.030073	17.00714
8/19/2023	4:25:00 a.m.	6.992693	17.104446
8/19/2023	4:26:00 a.m.	6.903622	16.947774
8/19/2023	4:27:00 a.m.	6.818189	16.748514
8/19/2023	4:28:00 a.m.	6.728013	16.532566
8/19/2023	4:29:00 a.m.	6.592971	16.110345
8/19/2023	4:30:00 a.m.	6.427285	15.580248
8/19/2023	4:31:00 a.m.	6.247179	14.884476
8/19/2023	4:32:00 a.m.	6.097303	14.433307
8/19/2023	4:33:00 a.m.	5.973033	13.89073
8/19/2023	4:34:00 a.m.	5.951048	14.022646
8/19/2023	4:35:00 a.m.	6.009082	14.995213
8/19/2023	4:36:00 a.m.	6.042543	15.362004
8/19/2023	4:37:00 a.m.	6.026195	14.999786
8/19/2023	4:38:00 a.m.	5.930189	14.377853
8/19/2023	4:39:00 a.m.	5.791702	13.830383
8/19/2023	4:40:00 a.m.	5.659762	13.402883
8/19/2023	4:41:00 a.m.	5.547767	13.192186
8/19/2023	4:42:00 a.m.	5.48176	12.897264
8/19/2023	4:43:00 a.m.	5.351145	12.514357
8/19/2023	4:44:00 a.m.	5.269871	12.491047
8/19/2023	4:45:00 a.m.	5.220507	12.593581
8/19/2023	4:46:00 a.m.	5.127443	12.382424
8/19/2023	4:47:00 a.m.	5.015417	12.126919
8/19/2023	4:48:00 a.m.	4.901902	11.770677
8/19/2023	4:49:00 a.m.	4.846784	11.61848
8/19/2023	4:50:00 a.m.	4.710528	10.82963
8/19/2023	4:51:00 a.m.	4.555704	9.690064
8/19/2023	4:52:00 a.m.	4.429373	9.06544
8/19/2023	4:53:00 a.m.	4.34282	8.696898
8/19/2023	4:54:00 a.m.	4.288091	8.155076
8/19/2023	4:55:00 a.m.	4.247217	7.741791
8/19/2023	4:56:00 a.m.	4.222024	7.698761
8/19/2023	4:57:00 a.m.	4.183704	7.596794
8/19/2023	4:58:00 a.m.	4.160475	7.773579
8/19/2023	4:59:00 a.m.	4.169374	8.156169
8/19/2023	5:00:00 a.m.	4.17208	8.145596
8/19/2023	5:01:00 a.m.	4.181455	8.04981
8/19/2023	5:02:00 a.m.	4.21799	8.224733
8/19/2023	5:03:00 a.m.	4.260471	8.646827
8/19/2023	5:04:00 a.m.	4.293643	9.109792
8/19/2023	5:05:00 a.m.	4.368545	9.659936
8/19/2023	5:06:00 a.m.	4.610233	10.901678
8/19/2023	5:07:00 a.m.	5.166668	12.648797
8/19/2023	5:08:00 a.m.	6.035034	14.651217
8/19/2023	5:09:00 a.m.	6.86081	16.26915
8/19/2023	5:10:00 a.m.	7.5088	17.694127
8/19/2023	5:11:00 a.m.	8.054257	18.947292
8/19/2023	5:12:00 a.m.	8.458565	19.750508
8/19/2023	5:13:00 a.m.	8.811256	20.529146
8/19/2023	5:14:00 a.m.	9.157144	21.711191
8/19/2023	5:15:00 a.m.	9.471438	23.068651
8/19/2023	5:16:00 a.m.	9.765853	24.068275
8/19/2023	5:17:00 a.m.	9.912764	24.37977
8/19/2023	5:18:00 a.m.	10.185889	24.793503
8/19/2023	5:19:00 a.m.	10.441906	24.79444
8/19/2023	5:20:00 a.m.	10.728632	24.909547
8/19/2023	5:21:00 a.m.	10.904088	24.781057
8/19/2023	5:22:00 a.m.	10.833804	24.051929
8/19/2023	5:23:00 a.m.	10.41496	23.002062
8/19/2023	5:24:00 a.m.	9.815737	22.053147
8/19/2023	5:25:00 a.m.	9.419757	21.4781
8/19/2023	5:26:00 a.m.	9.159254	21.192744
8/19/2023	5:27:00 a.m.	8.987472	21.111691
8/19/2023	5:28:00 a.m.	8.945296	21.218214
8/19/2023	5:29:00 a.m.	8.935527	21.195854
8/19/2023	5:30:00 a.m.	8.932083	20.692188
8/19/2023	5:31:00 a.m.	8.99173	20.438115
8/19/2023	5:32:00 a.m.	9.083418	20.535614
8/19/2023	5:33:00 a.m.	9.261964	20.611074
8/19/2023	5:34:00 a.m.	9.543389	21.02152
8/19/2023	5:35:00 a.m.	9.769637	21.550604
8/19/2023	5:36:00 a.m.	9.969973	22.284164
8/19/2023	5:37:00 a.m.	10.149421	23.262101
8/19/2023	5:38:00 a.m.	10.335571	24.354209
8/19/2023	5:39:00 a.m.	10.551781	25.659657
8/19/2023	5:40:00 a.m.	10.669114	26.370743
8/19/2023	5:41:00 a.m.	10.719808	25.89559
8/19/2023	5:42:00 a.m.	10.764696	25.616199
8/19/2023	5:43:00 a.m.	10.849867	25.263201
8/19/2023	5:44:00 a.m.	11.043659	25.231079
8/19/2023	5:45:00 a.m.	11.345407	24.89596
8/19/2023	5:46:00 a.m.	11.593839	24.93244
8/19/2023	5:47:00 a.m.	11.800249	26.064301
8/19/2023	5:48:00 a.m.	11.879448	27.182783
8/19/2023	5:49:00 a.m.	11.74908	27.639833
8/19/2023	5:50:00 a.m.	11.582086	27.846099
8/19/2023	5:51:00 a.m.	11.469107	27.831707
8/19/2023	5:52:00 a.m.	11.486488	27.920967
8/19/2023	5:53:00 a.m.	11.513805	27.329882
8/19/2023	5:54:00 a.m.	11.495689	26.425377
8/19/2023	5:55:00 a.m.	11.517823	26.440246
8/19/2023	5:56:00 a.m.	11.542878	26.906438
8/19/2023	5:57:00 a.m.	11.606267	27.985452
8/19/2023	5:58:00 a.m.	11.639501	28.567824
8/19/2023	5:59:00 a.m.	11.701292	29.687971
8/19/2023	6:00:00 a.m.	11.654206	30.575752
8/19/2023	6:01:00 a.m.	11.534529	31.192939
8/19/2023	6:02:00 a.m.	11.401099	30.808643
8/19/2023	6:03:00 a.m.	11.33656	30.457413
8/19/2023	6:04:00 a.m.	11.386119	30.975002
8/19/2023	6:05:00 a.m.	11.578545	32.51839
8/19/2023	6:06:00 a.m.	11.771172	33.503445
8/19/2023	6:07:00 a.m.	12.008767	34.14382
8/19/2023	6:08:00 a.m.	12.14672	34.208603
8/19/2023	6:09:00 a.m.	12.152723	34.734157
8/19/2023	6:10:00 a.m.	12.099707	35.293457
8/19/2023	6:11:00 a.m.	12.074052	35.202564
8/19/2023	6:12:00 a.m.	12.145352	34.934407
8/19/2023	6:13:00 a.m.	12.22937	35.103184
8/19/2023	6:14:00 a.m.	12.270007	35.572498
8/19/2023	6:15:00 a.m.	12.203502	35.520311
8/19/2023	6:16:00 a.m.	12.082685	35.259203
8/19/2023	6:17:00 a.m.	12.035583	35.598559
8/19/2023	6:18:00 a.m.	12.098582	36.672626
8/19/2023	6:19:00 a.m.	12.184584	37.356614
8/19/2023	6:20:00 a.m.	12.162707	36.818204
8/19/2023	6:21:00 a.m.	12.005208	36.018858
8/19/2023	6:22:00 a.m.	11.739591	35.413632
8/19/2023	6:23:00 a.m.	11.508605	35.130771
8/19/2023	6:24:00 a.m.	11.41417	34.73312
8/19/2023	6:25:00 a.m.	11.386598	34.590843
8/19/2023	6:26:00 a.m.	11.307099	34.352118
8/19/2023	6:27:00 a.m.	11.123376	33.816595
8/19/2023	6:28:00 a.m.	10.919215	33.092275
8/19/2023	6:29:00 a.m.	10.827413	32.841722
8/19/2023	6:30:00 a.m.	10.796857	32.432228
8/19/2023	6:31:00 a.m.	10.833769	32.51707
8/19/2023	6:32:00 a.m.	10.885923	32.923507
8/19/2023	6:33:00 a.m.	10.885199	32.547859
8/19/2023	6:34:00 a.m.	10.815296	31.372855
8/19/2023	6:35:00 a.m.	10.811723	30.890248
8/19/2023	6:36:00 a.m.	10.915956	31.126601
8/19/2023	6:37:00 a.m.	11.078764	31.506743
8/19/2023	6:38:00 a.m.	11.252066	31.944505
8/19/2023	6:39:00 a.m.	11.412612	32.315172
8/19/2023	6:40:00 a.m.	11.55638	32.47585
8/19/2023	6:41:00 a.m.	11.637745	31.796901
8/19/2023	6:42:00 a.m.	11.709524	31.229531
8/19/2023	6:43:00 a.m.	11.864373	32.11729
8/19/2023	6:44:00 a.m.	11.964614	32.687687
8/19/2023	6:45:00 a.m.	11.919063	32.555424
8/19/2023	6:46:00 a.m.	11.8481	32.603682
8/19/2023	6:47:00 a.m.	11.815578	32.615392
8/19/2023	6:48:00 a.m.	11.707455	32.305993
8/19/2023	6:49:00 a.m.	11.510279	31.565468
8/19/2023	6:50:00 a.m.	11.202513	30.426062
8/19/2023	6:51:00 a.m.	10.804095	29.041032
8/19/2023	6:52:00 a.m.	10.439128	27.838888
8/19/2023	6:53:00 a.m.	10.023279	26.402988
8/19/2023	6:54:00 a.m.	9.559999	25.035579
8/19/2023	6:55:00 a.m.	9.13236	24.128804
8/19/2023	6:56:00 a.m.	8.881342	23.838228
8/19/2023	6:57:00 a.m.	8.859357	24.23252
8/19/2023	6:58:00 a.m.	8.833079	23.996075
8/19/2023	6:59:00 a.m.	8.746067	23.042303
8/19/2023	7:00:00 a.m.	8.7499	22.706593
8/19/2023	7:01:00 a.m.	8.761877	22.613685
8/19/2023	7:02:00 a.m.	8.758609	21.624157
8/19/2023	7:03:00 a.m.	8.82433	21.523669
8/19/2023	7:04:00 a.m.	8.866022	21.596943
8/19/2023	7:05:00 a.m.	8.963941	21.737919
8/19/2023	7:06:00 a.m.	9.047889	21.792437
8/19/2023	7:07:00 a.m.	9.17032	22.188302
8/19/2023	7:08:00 a.m.	9.360531	23.092334
8/19/2023	7:09:00 a.m.	9.563076	23.760421
8/19/2023	7:10:00 a.m.	9.736607	23.849634
8/19/2023	7:11:00 a.m.	9.856704	23.935667
8/19/2023	7:12:00 a.m.	9.954089	24.462725
8/19/2023	7:13:00 a.m.	10.078302	25.773428
8/19/2023	7:14:00 a.m.	10.142545	27.16698
8/19/2023	7:15:00 a.m.	10.130666	28.174843
8/19/2023	7:16:00 a.m.	10.160385	28.739689
8/19/2023	7:17:00 a.m.	10.35117	29.586792
8/19/2023	7:18:00 a.m.	10.706368	30.66856
8/19/2023	7:19:00 a.m.	11.087185	31.703796
8/19/2023	7:20:00 a.m.	11.465617	33.126604
8/19/2023	7:21:00 a.m.	11.857315	34.875838
8/19/2023	7:22:00 a.m.	12.289369	36.720373
8/19/2023	7:23:00 a.m.	12.705022	38.319314
8/19/2023	7:24:00 a.m.	13.18119	39.974854
8/19/2023	7:25:00 a.m.	13.692627	41.883651
8/19/2023	7:26:00 a.m.	14.438818	44.722837
8/19/2023	7:27:00 a.m.	15.235319	47.758859
8/19/2023	7:28:00 a.m.	15.63552	48.773289
8/19/2023	7:29:00 a.m.	15.931321	49.147454
8/19/2023	7:30:00 a.m.	16.113504	49.104196
8/19/2023	7:31:00 a.m.	16.168882	48.887001
8/19/2023	7:32:00 a.m.	16.110127	48.578139
8/19/2023	7:33:00 a.m.	15.859738	47.706897
8/19/2023	7:34:00 a.m.	15.524094	46.61718
8/19/2023	7:35:00 a.m.	15.242332	45.4207
8/19/2023	7:36:00 a.m.	14.996179	44.474227
8/19/2023	7:37:00 a.m.	14.700938	43.331862
8/19/2023	7:38:00 a.m.	14.372889	42.017737
8/19/2023	7:39:00 a.m.	13.975065	40.748791
8/19/2023	7:40:00 a.m.	13.506737	39.406531
8/19/2023	7:41:00 a.m.	13.163497	38.363654
8/19/2023	7:42:00 a.m.	12.30461	35.408219
8/19/2023	7:43:00 a.m.	11.437543	32.441729
8/19/2023	7:44:00 a.m.	10.834499	30.775309
8/19/2023	7:45:00 a.m.	10.449333	29.410086
8/19/2023	7:46:00 a.m.	10.243378	28.480564
8/19/2023	7:47:00 a.m.	10.086294	27.966178
8/19/2023	7:48:00 a.m.	9.916921	27.372659
8/19/2023	7:49:00 a.m.	9.766773	26.93256
8/19/2023	7:50:00 a.m.	9.564371	26.553477
8/19/2023	7:51:00 a.m.	9.263386	26.165171
8/19/2023	7:52:00 a.m.	8.963387	25.460702
8/19/2023	7:53:00 a.m.	8.668867	24.499785
8/19/2023	7:54:00 a.m.	8.357588	23.52456
8/19/2023	7:55:00 a.m.	8.183924	23.096241
8/19/2023	7:56:00 a.m.	8.095385	22.677597
8/19/2023	7:57:00 a.m.	7.950428	21.924792
8/19/2023	7:58:00 a.m.	7.829291	21.522947
8/19/2023	7:59:00 a.m.	7.666347	20.836558
8/19/2023	8:00:00 a.m.	7.561262	20.525162
8/19/2023	8:01:00 a.m.	7.329366	19.813185
8/19/2023	8:02:00 a.m.	7.066281	18.890948
8/19/2023	8:03:00 a.m.	6.802852	17.928009
8/19/2023	8:04:00 a.m.	6.539466	17.218661
8/19/2023	8:05:00 a.m.	6.319013	16.386465
8/19/2023	8:06:00 a.m.	6.258493	15.873581
8/19/2023	8:07:00 a.m.	6.301825	15.786652
8/19/2023	8:08:00 a.m.	6.339946	15.802675
8/19/2023	8:09:00 a.m.	6.383322	15.618987
8/19/2023	8:10:00 a.m.	6.413047	15.388292
8/19/2023	8:11:00 a.m.	6.295107	14.826517
8/19/2023	8:12:00 a.m.	6.22244	14.451109
8/19/2023	8:13:00 a.m.	6.280067	14.473991
8/19/2023	8:14:00 a.m.	6.325838	14.364699
8/19/2023	8:15:00 a.m.	6.390285	14.244302
8/19/2023	8:16:00 a.m.	6.445673	14.216363
8/19/2023	8:17:00 a.m.	6.485668	14.490442
8/19/2023	8:18:00 a.m.	6.540846	14.846322
8/19/2023	8:19:00 a.m.	6.692553	15.631661
8/19/2023	8:20:00 a.m.	6.924904	16.720886
8/19/2023	8:21:00 a.m.	7.06332	17.047022
8/19/2023	8:22:00 a.m.	7.113821	17.193962
8/19/2023	8:23:00 a.m.	7.166369	17.446077
8/19/2023	8:24:00 a.m.	7.193056	17.602179
8/19/2023	8:25:00 a.m.	7.211598	17.782316
8/19/2023	8:26:00 a.m.	7.261614	17.795499
8/19/2023	8:27:00 a.m.	7.279334	17.613358
8/19/2023	8:28:00 a.m.	7.290038	17.508908
8/19/2023	8:29:00 a.m.	7.324966	17.490604
8/19/2023	8:30:00 a.m.	7.396567	17.886306
8/19/2023	8:31:00 a.m.	7.570871	18.946013
8/19/2023	8:32:00 a.m.	7.911896	21.323282
8/19/2023	8:33:00 a.m.	8.172827	22.965992
8/19/2023	8:34:00 a.m.	8.238574	22.985235
8/19/2023	8:35:00 a.m.	8.206132	22.35808
8/19/2023	8:36:00 a.m.	8.202005	22.113027
8/19/2023	8:37:00 a.m.	8.283052	22.21639
8/19/2023	8:38:00 a.m.	8.318928	22.062566
8/19/2023	8:39:00 a.m.	8.349801	22.028994
8/19/2023	8:40:00 a.m.	8.3564	22.030271
8/19/2023	8:41:00 a.m.	8.36748	22.115688
8/19/2023	8:42:00 a.m.	8.479709	23.002542
8/19/2023	8:43:00 a.m.	8.658894	24.382118
8/19/2023	8:44:00 a.m.	8.848173	26.14809
8/19/2023	8:45:00 a.m.	8.959153	27.568458
8/19/2023	8:46:00 a.m.	8.900452	27.505054
8/19/2023	8:47:00 a.m.	8.644525	25.788636
8/19/2023	8:48:00 a.m.	8.388792	24.139874
8/19/2023	8:49:00 a.m.	8.307252	23.905058
8/19/2023	8:50:00 a.m.	8.296786	24.465969
8/19/2023	8:51:00 a.m.	8.290258	25.508313
8/19/2023	8:52:00 a.m.	8.206317	25.680397
8/19/2023	8:53:00 a.m.	8.100033	25.502889
8/19/2023	8:54:00 a.m.	7.994424	25.295137
8/19/2023	8:55:00 a.m.	7.937032	25.33286
8/19/2023	8:56:00 a.m.	7.942147	25.54646
8/19/2023	8:57:00 a.m.	7.933811	25.603333
8/19/2023	8:58:00 a.m.	7.819037	24.836567
8/19/2023	8:59:00 a.m.	7.644901	23.388733
8/19/2023	9:00:00 a.m.	7.499197	21.789045
8/19/2023	9:01:00 a.m.	7.457031	21.048112
8/19/2023	9:02:00 a.m.	7.425225	20.873041
8/19/2023	9:03:00 a.m.	7.370563	20.836131
8/19/2023	9:04:00 a.m.	7.331539	20.797145
8/19/2023	9:05:00 a.m.	7.24932	20.559524
8/19/2023	9:06:00 a.m.	7.117049	19.722121
8/19/2023	9:07:00 a.m.	7.059728	19.120654
8/19/2023	9:08:00 a.m.	7.124929	19.601756
8/19/2023	9:09:00 a.m.	7.224227	20.427556
8/19/2023	9:10:00 a.m.	7.327117	21.296216
8/19/2023	9:11:00 a.m.	7.388341	21.891346
8/19/2023	9:12:00 a.m.	7.36382	21.805483
8/19/2023	9:13:00 a.m.	7.374047	21.860608
8/19/2023	9:14:00 a.m.	7.413925	22.130856
8/19/2023	9:15:00 a.m.	7.398396	21.873859
8/19/2023	9:16:00 a.m.	7.485404	21.762875
8/19/2023	9:17:00 a.m.	7.656818	22.169007
8/19/2023	9:18:00 a.m.	7.779291	22.153904
8/19/2023	9:19:00 a.m.	7.805672	21.421362
8/19/2023	9:20:00 a.m.	7.844141	20.896983
8/19/2023	9:21:00 a.m.	7.873329	20.282441
8/19/2023	9:22:00 a.m.	7.877167	20.08574
8/19/2023	9:23:00 a.m.	7.87011	19.685694
8/19/2023	9:24:00 a.m.	7.847783	19.130965
8/19/2023	9:25:00 a.m.	7.819088	18.276722
8/19/2023	9:26:00 a.m.	7.804352	17.308177
8/19/2023	9:27:00 a.m.	7.824612	16.821093
8/19/2023	9:28:00 a.m.	7.880335	16.657229
8/19/2023	9:29:00 a.m.	7.893535	16.287084
8/19/2023	9:30:00 a.m.	8.008284	16.265815
8/19/2023	9:31:00 a.m.	8.2698	16.684971
8/19/2023	9:32:00 a.m.	8.464191	16.698545
8/19/2023	9:33:00 a.m.	8.561032	16.607764
8/19/2023	9:34:00 a.m.	8.62512	17.141933
8/19/2023	9:35:00 a.m.	8.668535	17.700634
8/19/2023	9:36:00 a.m.	8.712844	17.979744
8/19/2023	9:37:00 a.m.	8.781191	18.709148
8/19/2023	9:38:00 a.m.	8.872725	19.608576
8/19/2023	9:39:00 a.m.	8.923268	20.069919
8/19/2023	9:40:00 a.m.	8.938212	19.96234
8/19/2023	9:41:00 a.m.	8.966073	20.114612
8/19/2023	9:42:00 a.m.	8.97033	20.228617
8/19/2023	9:43:00 a.m.	8.989748	20.228435
8/19/2023	9:44:00 a.m.	9.004135	20.162199
8/19/2023	9:45:00 a.m.	8.893794	19.875394
8/19/2023	9:46:00 a.m.	8.607643	19.312679
8/19/2023	9:47:00 a.m.	8.426971	19.026218
8/19/2023	9:48:00 a.m.	8.192661	18.4748
8/19/2023	9:49:00 a.m.	8.108189	17.838611
8/19/2023	9:50:00 a.m.	8.112153	17.390305
8/19/2023	9:51:00 a.m.	8.158052	17.38252
8/19/2023	9:52:00 a.m.	8.189969	17.051407
8/19/2023	9:53:00 a.m.	8.215541	16.325911
8/19/2023	9:54:00 a.m.	8.22558	15.914861
8/19/2023	9:55:00 a.m.	8.229748	15.336408
8/19/2023	9:56:00 a.m.	8.247492	15.456088
8/19/2023	9:57:00 a.m.	8.26549	15.492123
8/19/2023	9:58:00 a.m.	8.275821	15.400969
8/19/2023	9:59:00 a.m.	8.266683	15.554957
8/19/2023	10:00:00 a.m.	8.278065	15.676876
8/19/2023	10:01:00 a.m.	8.339121	16.039186
8/19/2023	10:02:00 a.m.	8.420431	16.698039
8/19/2023	10:03:00 a.m.	8.502023	17.307363
8/19/2023	10:04:00 a.m.	8.512377	17.634674
8/19/2023	10:05:00 a.m.	8.46416	17.804878
8/19/2023	10:06:00 a.m.	8.382689	17.598993
8/19/2023	10:07:00 a.m.	8.277957	17.124844
8/19/2023	10:08:00 a.m.	8.20244	17.213238
8/19/2023	10:09:00 a.m.	8.142083	17.48758
8/19/2023	10:10:00 a.m.	8.245835	18.140038
8/19/2023	10:11:00 a.m.	8.413085	18.477275
8/19/2023	10:12:00 a.m.	8.449824	18.390222
8/19/2023	10:13:00 a.m.	8.436662	18.238809
8/19/2023	10:14:00 a.m.	8.417176	18.145004
8/19/2023	10:15:00 a.m.	8.399204	18.285551
8/19/2023	10:16:00 a.m.	8.787319	19.58801
8/19/2023	10:17:00 a.m.	9.213546	21.06203
8/19/2023	10:18:00 a.m.	9.927125	23.422646
8/19/2023	10:19:00 a.m.	9.964149	23.350867
8/19/2023	10:20:00 a.m.	9.940013	23.386661
8/19/2023	10:21:00 a.m.	9.950051	23.577757
8/19/2023	10:22:00 a.m.	9.986136	23.933101
8/19/2023	10:23:00 a.m.	10.028102	24.237764
8/19/2023	10:24:00 a.m.	10.009652	24.126123
8/19/2023	10:25:00 a.m.	9.881509	23.393549
8/19/2023	10:26:00 a.m.	9.68054	22.802218
8/19/2023	10:27:00 a.m.	9.541363	22.764092
8/19/2023	10:28:00 a.m.	9.49588	22.782168
8/19/2023	10:29:00 a.m.	9.515399	22.882764
8/19/2023	10:30:00 a.m.	9.567598	22.892849
8/19/2023	10:31:00 a.m.	9.506095	22.719464
8/19/2023	10:32:00 a.m.	8.811217	20.310905
8/19/2023	10:33:00 a.m.	8.115858	17.911887
8/19/2023	10:34:00 a.m.	8.095516	17.899912
8/19/2023	10:35:00 a.m.	8.198025	18.09129
8/19/2023	10:36:00 a.m.	8.280633	18.398618
8/19/2023	10:37:00 a.m.	8.338205	18.743617
8/19/2023	10:38:00 a.m.	8.395129	19.121797
8/19/2023	10:39:00 a.m.	8.423883	19.404029
8/19/2023	10:40:00 a.m.	8.465096	19.842126
8/19/2023	10:41:00 a.m.	8.481349	20.152228
8/19/2023	10:42:00 a.m.	8.506374	20.495766
8/19/2023	10:43:00 a.m.	8.522974	20.77541
8/19/2023	10:44:00 a.m.	8.500454	21.094222
8/19/2023	10:45:00 a.m.	8.488934	21.127275
8/19/2023	10:46:00 a.m.	8.43341	20.964306
8/19/2023	10:47:00 a.m.	8.376286	20.723303
8/19/2023	10:48:00 a.m.	8.300907	20.245251
8/19/2023	10:49:00 a.m.	8.2276	19.793084
8/19/2023	10:50:00 a.m.	8.156184	19.673692
8/19/2023	10:51:00 a.m.	8.077058	19.344231
8/19/2023	10:52:00 a.m.	7.987043	18.679719
8/19/2023	10:53:00 a.m.	7.897124	18.157399
8/19/2023	10:54:00 a.m.	7.828214	17.673388
8/19/2023	10:55:00 a.m.	7.798077	17.418177
8/19/2023	10:56:00 a.m.	7.774278	17.455931
8/19/2023	10:57:00 a.m.	7.708982	17.430445
8/19/2023	10:58:00 a.m.	7.630266	17.151464
8/19/2023	10:59:00 a.m.	7.602556	16.884614
8/19/2023	11:00:00 a.m.	7.534625	16.066399
8/19/2023	11:01:00 a.m.	7.422108	15.462355
8/19/2023	11:02:00 a.m.	7.329231	15.150932
8/19/2023	11:03:00 a.m.	7.269653	15.591063
8/19/2023	11:04:00 a.m.	7.259768	16.483164
8/19/2023	11:05:00 a.m.	7.266575	17.07976
8/19/2023	11:06:00 a.m.	7.299882	18.048748
8/19/2023	11:07:00 a.m.	7.247027	18.597423
8/19/2023	11:08:00 a.m.	7.130236	18.560667
8/19/2023	11:09:00 a.m.	7.075946	18.694592
8/19/2023	11:10:00 a.m.	7.117801	18.940359
8/19/2023	11:11:00 a.m.	7.257216	19.470788
8/19/2023	11:12:00 a.m.	7.423133	20.050444
8/19/2023	11:13:00 a.m.	7.55366	20.378976
8/19/2023	11:14:00 a.m.	7.622034	20.420062
8/19/2023	11:15:00 a.m.	7.643262	20.66265
8/19/2023	11:16:00 a.m.	7.654423	20.901156
8/19/2023	11:17:00 a.m.	7.667475	21.298588
8/19/2023	11:18:00 a.m.	7.660972	21.225771
8/19/2023	11:19:00 a.m.	7.645307	20.851083
8/19/2023	11:20:00 a.m.	7.608307	20.298925
8/19/2023	11:21:00 a.m.	7.554464	19.322987
8/19/2023	11:22:00 a.m.	7.537873	18.221961
8/19/2023	11:23:00 a.m.	7.640131	18.231078
8/19/2023	11:24:00 a.m.	7.768014	18.581535
8/19/2023	11:25:00 a.m.	7.848687	18.615769
8/19/2023	11:26:00 a.m.	7.837134	18.277815
8/19/2023	11:27:00 a.m.	7.873677	17.961812
8/19/2023	11:28:00 a.m.	7.927515	17.608507
8/19/2023	11:29:00 a.m.	7.953324	17.726089
8/19/2023	11:30:00 a.m.	8.039683	18.308667
8/19/2023	11:31:00 a.m.	8.172043	18.545224
8/19/2023	11:32:00 a.m.	8.326127	18.538067
8/19/2023	11:33:00 a.m.	8.491943	18.531987
8/19/2023	11:34:00 a.m.	8.68283	18.877165
8/19/2023	11:35:00 a.m.	8.841126	19.228764
8/19/2023	11:36:00 a.m.	8.927164	19.501969
8/19/2023	11:37:00 a.m.	8.997366	19.795391
8/19/2023	11:38:00 a.m.	9.055402	19.784515
8/19/2023	11:39:00 a.m.	9.066901	19.466209
8/19/2023	11:40:00 a.m.	9.060985	19.39205
8/19/2023	11:41:00 a.m.	9.052462	19.603395
8/19/2023	11:42:00 a.m.	9.013541	19.452205
8/19/2023	11:43:00 a.m.	8.906793	19.288446
8/19/2023	11:44:00 a.m.	8.859186	19.343811
8/19/2023	11:45:00 a.m.	8.820717	18.663907
8/19/2023	11:46:00 a.m.	8.796307	18.394526
8/19/2023	11:47:00 a.m.	8.786119	18.766969
8/19/2023	11:48:00 a.m.	8.732558	18.948292
8/19/2023	11:49:00 a.m.	8.603578	18.533733
8/19/2023	11:50:00 a.m.	8.457822	18.006531
8/19/2023	11:51:00 a.m.	8.361685	17.839031
8/19/2023	11:52:00 a.m.	8.257719	17.527942
8/19/2023	11:53:00 a.m.	8.157382	17.312375
8/19/2023	11:54:00 a.m.	8.082602	17.272969
8/19/2023	11:55:00 a.m.	8.014439	17.314651
8/19/2023	11:56:00 a.m.	7.977084	17.28324
8/19/2023	11:57:00 a.m.	7.841358	17.003254
8/19/2023	11:58:00 a.m.	7.69295	16.776398
8/19/2023	11:59:00 a.m.	7.580132	16.495083
8/19/2023	12:00:00 p.m.	7.5038	16.477167
8/19/2023	12:01:00 p.m.	7.429726	16.496715
8/19/2023	12:02:00 p.m.	7.408827	16.405414
8/19/2023	12:03:00 p.m.	7.407051	16.310161
8/19/2023	12:04:00 p.m.	7.418657	16.519743
8/19/2023	12:05:00 p.m.	7.444062	17.060635
8/19/2023	12:06:00 p.m.	7.407299	16.877476
8/19/2023	12:07:00 p.m.	7.420766	16.682656
8/19/2023	12:08:00 p.m.	7.499657	17.075851
8/19/2023	12:09:00 p.m.	7.616341	18.081284
8/19/2023	12:10:00 p.m.	7.732844	19.029617
8/19/2023	12:11:00 p.m.	7.864383	19.639836
8/19/2023	12:12:00 p.m.	7.993354	19.831228
8/19/2023	12:13:00 p.m.	8.155963	20.089954
8/19/2023	12:14:00 p.m.	8.338379	20.51541
8/19/2023	12:15:00 p.m.	8.44775	20.482529
8/19/2023	12:16:00 p.m.	8.557165	20.786162
8/19/2023	12:17:00 p.m.	8.658994	21.323882
8/19/2023	12:18:00 p.m.	8.723029	21.823259
8/19/2023	12:19:00 p.m.	8.804675	22.02726
8/19/2023	12:20:00 p.m.	8.85882	21.978178
8/19/2023	12:21:00 p.m.	9.022095	22.588159
8/19/2023	12:22:00 p.m.	9.178467	23.593937
8/19/2023	12:23:00 p.m.	9.262663	24.030972
8/19/2023	12:24:00 p.m.	9.309366	24.090409
8/19/2023	12:25:00 p.m.	9.365191	23.915169
8/19/2023	12:26:00 p.m.	9.409235	23.692416
8/19/2023	12:27:00 p.m.	9.407026	23.631009
8/19/2023	12:28:00 p.m.	9.403618	23.920152
8/19/2023	12:29:00 p.m.	9.326862	24.101365
8/19/2023	12:30:00 p.m.	9.264921	24.568976
8/19/2023	12:31:00 p.m.	9.298093	25.482847
8/19/2023	12:32:00 p.m.	9.278287	25.523757
8/19/2023	12:33:00 p.m.	9.208406	24.842947
8/19/2023	12:34:00 p.m.	9.176972	24.465164
8/19/2023	12:35:00 p.m.	9.088729	24.230345
8/19/2023	12:36:00 p.m.	8.930107	23.371533
8/19/2023	12:37:00 p.m.	8.783648	22.572761
8/19/2023	12:38:00 p.m.	8.675585	22.055467
8/19/2023	12:39:00 p.m.	8.618252	21.8755
8/19/2023	12:40:00 p.m.	8.572223	21.72585
8/19/2023	12:41:00 p.m.	8.454443	21.05787
8/19/2023	12:42:00 p.m.	8.352834	20.4697
8/19/2023	12:43:00 p.m.	8.254814	19.757115
8/19/2023	12:44:00 p.m.	8.200869	18.99962
8/19/2023	12:45:00 p.m.	8.179957	18.474341
8/19/2023	12:46:00 p.m.	8.135936	17.788756
8/19/2023	12:47:00 p.m.	8.053531	17.292289
8/19/2023	12:48:00 p.m.	8.01836	17.7194
8/19/2023	12:49:00 p.m.	7.978372	18.320286
8/19/2023	12:50:00 p.m.	7.917106	18.268632
8/19/2023	12:51:00 p.m.	7.89206	18.203083
8/19/2023	12:52:00 p.m.	7.901877	18.181031
8/19/2023	12:53:00 p.m.	7.902594	18.056005
8/19/2023	12:54:00 p.m.	7.894315	17.880022
8/19/2023	12:55:00 p.m.	7.897842	17.592299
8/19/2023	12:56:00 p.m.	7.884298	17.465882
8/19/2023	12:57:00 p.m.	7.849368	17.688772
8/19/2023	12:58:00 p.m.	7.829844	17.951466
8/19/2023	12:59:00 p.m.	7.819903	17.984287
8/19/2023	1:00:00 p.m.	7.799894	18.002183
8/19/2023	1:01:00 p.m.	7.748948	17.572112
8/19/2023	1:02:00 p.m.	7.691726	17.01366
8/19/2023	1:03:00 p.m.	7.627494	16.374239
8/19/2023	1:04:00 p.m.	7.560611	15.585617
8/19/2023	1:05:00 p.m.	7.552856	15.203666
8/19/2023	1:06:00 p.m.	7.599353	15.425808
8/19/2023	1:07:00 p.m.	7.614203	15.537174
8/19/2023	1:08:00 p.m.	7.577202	15.265942
8/19/2023	1:09:00 p.m.	7.545122	15.073501
8/19/2023	1:10:00 p.m.	7.490719	14.821829
8/19/2023	1:11:00 p.m.	7.416449	14.388557
8/19/2023	1:12:00 p.m.	7.410407	14.066772
8/19/2023	1:13:00 p.m.	7.433795	13.994608
8/19/2023	1:14:00 p.m.	7.415109	14.015612
8/19/2023	1:15:00 p.m.	7.398684	14.04286
8/19/2023	1:16:00 p.m.	7.400724	14.219504
8/19/2023	1:17:00 p.m.	7.423512	14.27113
8/19/2023	1:18:00 p.m.	7.43174	14.042032
8/19/2023	1:19:00 p.m.	7.436533	13.961576
8/19/2023	1:20:00 p.m.	7.437531	14.085693
8/19/2023	1:21:00 p.m.	7.435598	14.275027
8/19/2023	1:22:00 p.m.	7.443832	14.505401
8/19/2023	1:23:00 p.m.	7.479239	14.825807
8/19/2023	1:24:00 p.m.	7.524075	15.233771
8/19/2023	1:25:00 p.m.	7.531369	15.461491
8/19/2023	1:26:00 p.m.	7.537238	15.640921
8/19/2023	1:27:00 p.m.	7.547144	15.951279
8/19/2023	1:28:00 p.m.	7.554696	16.138415
8/19/2023	1:29:00 p.m.	7.552964	15.950584
8/19/2023	1:30:00 p.m.	7.580361	15.705557
8/19/2023	1:31:00 p.m.	7.627513	15.667055
8/19/2023	1:32:00 p.m.	7.67242	15.850243
8/19/2023	1:33:00 p.m.	7.708362	16.073647
8/19/2023	1:34:00 p.m.	7.764939	16.399045
8/19/2023	1:35:00 p.m.	7.820379	16.377363
8/19/2023	1:36:00 p.m.	7.837255	16.235405
8/19/2023	1:37:00 p.m.	7.84904	15.643007
8/19/2023	1:38:00 p.m.	7.826263	15.250872
8/19/2023	1:39:00 p.m.	7.798037	14.92555
8/19/2023	1:40:00 p.m.	7.816537	14.605096
8/19/2023	1:41:00 p.m.	7.936345	15.142232
8/19/2023	1:42:00 p.m.	8.039251	15.593878
8/19/2023	1:43:00 p.m.	8.061849	15.42447
8/19/2023	1:44:00 p.m.	8.132941	15.840026
8/19/2023	1:45:00 p.m.	8.194236	16.354017
8/19/2023	1:46:00 p.m.	8.222666	16.644418
8/19/2023	1:47:00 p.m.	8.260759	16.996329
8/19/2023	1:48:00 p.m.	8.30989	17.529584
8/19/2023	1:49:00 p.m.	8.359804	17.994299
8/19/2023	1:50:00 p.m.	8.368235	18.080917
8/19/2023	1:51:00 p.m.	8.341083	17.988631
8/19/2023	1:52:00 p.m.	8.336808	17.986733
8/19/2023	1:53:00 p.m.	8.34265	18.003047
8/19/2023	1:54:00 p.m.	8.365522	18.082809
8/19/2023	1:55:00 p.m.	8.395594	18.350627
8/19/2023	1:56:00 p.m.	8.338065	18.008499
8/19/2023	1:57:00 p.m.	8.32702	17.889305
8/19/2023	1:58:00 p.m.	8.39982	18.271736
8/19/2023	1:59:00 p.m.	8.438574	18.066341
8/19/2023	2:00:00 p.m.	8.472953	18.011789
8/19/2023	2:01:00 p.m.	8.47999	18.021418
8/19/2023	2:02:00 p.m.	8.484675	17.81919
8/19/2023	2:03:00 p.m.	8.499918	17.470966
8/19/2023	2:04:00 p.m.	8.501836	16.79239
8/19/2023	2:05:00 p.m.	8.489219	16.577622
8/19/2023	2:06:00 p.m.	8.512899	16.697164
8/19/2023	2:07:00 p.m.	8.531769	16.97643
8/19/2023	2:08:00 p.m.	8.555241	17.213095
8/19/2023	2:09:00 p.m.	8.587004	17.549762
8/19/2023	2:10:00 p.m.	8.565962	17.352336
8/19/2023	2:11:00 p.m.	8.550273	17.001201
8/19/2023	2:12:00 p.m.	8.547354	16.673473
8/19/2023	2:13:00 p.m.	8.51839	16.331413
8/19/2023	2:14:00 p.m.	8.450463	15.955538
8/19/2023	2:15:00 p.m.	8.402758	15.759333
8/19/2023	2:16:00 p.m.	8.396826	15.680049
8/19/2023	2:17:00 p.m.	8.403016	15.673593
8/19/2023	2:18:00 p.m.	8.35655	15.759343
8/19/2023	2:19:00 p.m.	8.316684	15.850845
8/19/2023	2:20:00 p.m.	8.311043	15.757173
8/19/2023	2:21:00 p.m.	8.335271	15.772543
8/19/2023	2:22:00 p.m.	8.39076	15.728852
8/19/2023	2:23:00 p.m.	8.441102	15.575159
8/19/2023	2:24:00 p.m.	8.503521	15.835645
8/19/2023	2:25:00 p.m.	8.594992	16.094915
8/19/2023	2:26:00 p.m.	8.744937	16.532962
8/19/2023	2:27:00 p.m.	8.886314	16.765209
8/19/2023	2:28:00 p.m.	9.007221	16.886691
8/19/2023	2:29:00 p.m.	9.174753	17.34471
8/19/2023	2:30:00 p.m.	9.391728	17.90404
8/19/2023	2:31:00 p.m.	9.571851	18.015105
8/19/2023	2:32:00 p.m.	9.745804	18.299163
8/19/2023	2:33:00 p.m.	9.954257	18.828731
8/19/2023	2:34:00 p.m.	10.06148	19.003361
8/19/2023	2:35:00 p.m.	10.199221	18.989125
8/19/2023	2:36:00 p.m.	10.267552	19.013927
8/19/2023	2:37:00 p.m.	10.274795	18.757759
8/19/2023	2:38:00 p.m.	10.255462	18.51844
8/19/2023	2:39:00 p.m.	10.250878	18.219893
8/19/2023	2:40:00 p.m.	10.234916	17.798151
8/19/2023	2:41:00 p.m.	10.212286	17.566698
8/19/2023	2:42:00 p.m.	10.165102	17.683606
8/19/2023	2:43:00 p.m.	10.104539	17.766579
8/19/2023	2:44:00 p.m.	10.017278	17.544124
8/19/2023	2:45:00 p.m.	9.868319	16.932192
8/19/2023	2:46:00 p.m.	9.733436	16.772254
8/19/2023	2:47:00 p.m.	9.600546	16.880919
8/19/2023	2:48:00 p.m.	9.396124	16.238544
8/19/2023	2:49:00 p.m.	9.207888	15.494191
8/19/2023	2:50:00 p.m.	9.117978	15.305672
8/19/2023	2:51:00 p.m.	9.065095	15.428886
8/19/2023	2:52:00 p.m.	9.024764	15.585243
8/19/2023	2:53:00 p.m.	9.032684	15.877743
8/19/2023	2:54:00 p.m.	9.04538	16.166342
8/19/2023	2:55:00 p.m.	9.071761	16.19444
8/19/2023	2:56:00 p.m.	9.114136	16.358188
8/19/2023	2:57:00 p.m.	9.143593	16.540964
8/19/2023	2:58:00 p.m.	9.139369	16.66912
8/19/2023	2:59:00 p.m.	9.101474	16.633739
8/19/2023	3:00:00 p.m.	9.103871	16.890427
8/19/2023	3:01:00 p.m.	9.105611	16.768812
8/19/2023	3:02:00 p.m.	9.1204	16.498792
8/19/2023	3:03:00 p.m.	9.220507	16.629737
8/19/2023	3:04:00 p.m.	9.345082	16.884346
8/19/2023	3:05:00 p.m.	9.395875	16.945596
8/19/2023	3:06:00 p.m.	9.454425	17.018341
8/19/2023	3:07:00 p.m.	9.594361	17.117312
8/19/2023	3:08:00 p.m.	9.754765	17.276534
8/19/2023	3:09:00 p.m.	9.874585	17.229785
8/19/2023	3:10:00 p.m.	9.961528	17.164785
8/19/2023	3:11:00 p.m.	10.010143	17.277576
8/19/2023	3:12:00 p.m.	10.015874	17.138551
8/19/2023	3:13:00 p.m.	10.063838	17.016641
8/19/2023	3:14:00 p.m.	10.139661	16.879781
8/19/2023	3:15:00 p.m.	10.234751	16.761387
8/19/2023	3:16:00 p.m.	10.344221	16.933685
8/19/2023	3:17:00 p.m.	10.425378	17.120456
8/19/2023	3:18:00 p.m.	10.506507	17.281203
8/19/2023	3:19:00 p.m.	10.631379	17.419853
8/19/2023	3:20:00 p.m.	10.726065	17.510297
8/19/2023	3:21:00 p.m.	10.93773	17.673382
8/19/2023	3:22:00 p.m.	11.147403	17.79707
8/19/2023	3:23:00 p.m.	11.308729	18.073499
8/19/2023	3:24:00 p.m.	11.467497	18.272518
8/19/2023	3:25:00 p.m.	11.595399	18.231526
8/19/2023	3:26:00 p.m.	11.674164	18.070981
8/19/2023	3:27:00 p.m.	11.748549	17.939499
8/19/2023	3:28:00 p.m.	11.794095	17.798548
8/19/2023	3:29:00 p.m.	11.847142	17.877511
8/19/2023	3:30:00 p.m.	11.917079	18.14012
8/19/2023	3:31:00 p.m.	11.927123	18.291963
8/19/2023	3:32:00 p.m.	11.917104	18.594491
8/19/2023	3:33:00 p.m.	11.882928	18.506766
8/19/2023	3:34:00 p.m.	11.791924	18.152005
8/19/2023	3:35:00 p.m.	11.737343	18.053458
8/19/2023	3:36:00 p.m.	11.585488	18.019031
8/19/2023	3:37:00 p.m.	11.433541	18.051341
8/19/2023	3:38:00 p.m.	11.222945	17.811899
8/19/2023	3:39:00 p.m.	10.986489	17.48627
8/19/2023	3:40:00 p.m.	10.768927	17.280468
8/19/2023	3:41:00 p.m.	10.624879	17.335817
8/19/2023	3:42:00 p.m.	10.553273	17.464025
8/19/2023	3:43:00 p.m.	10.477152	17.445919
8/19/2023	3:44:00 p.m.	10.407005	17.251898
8/19/2023	3:45:00 p.m.	10.293877	16.867819
8/19/2023	3:46:00 p.m.	10.217867	16.989331
8/19/2023	3:47:00 p.m.	10.197861	17.074205
8/19/2023	3:48:00 p.m.	10.177769	16.900157
8/19/2023	3:49:00 p.m.	10.194664	17.005279
8/19/2023	3:50:00 p.m.	10.253836	17.1164
8/19/2023	3:51:00 p.m.	10.321671	17.229215
8/19/2023	3:52:00 p.m.	10.328266	17.141091
8/19/2023	3:53:00 p.m.	10.310666	16.956892
8/19/2023	3:54:00 p.m.	10.36131	16.97754
8/19/2023	3:55:00 p.m.	10.455636	17.48636
8/19/2023	3:56:00 p.m.	10.494646	17.746137
8/19/2023	3:57:00 p.m.	10.504073	17.786943
8/19/2023	3:58:00 p.m.	10.508159	17.699649
8/19/2023	3:59:00 p.m.	10.553147	17.886366
8/19/2023	4:00:00 p.m.	10.649981	18.194509
8/19/2023	4:01:00 p.m.	10.80189	18.821295
8/19/2023	4:02:00 p.m.	10.875111	18.852883
8/19/2023	4:03:00 p.m.	10.877416	18.499377
8/19/2023	4:04:00 p.m.	10.901408	18.524929
8/19/2023	4:05:00 p.m.	10.861732	18.494846
8/19/2023	4:06:00 p.m.	10.798696	18.440719
8/19/2023	4:07:00 p.m.	10.776818	18.630202
8/19/2023	4:08:00 p.m.	10.786075	18.790423
8/19/2023	4:09:00 p.m.	10.790448	18.890596
8/19/2023	4:10:00 p.m.	10.724017	18.566969
8/19/2023	4:11:00 p.m.	10.609166	17.843698
8/19/2023	4:12:00 p.m.	10.543492	17.515129
8/19/2023	4:13:00 p.m.	10.515563	17.473888
8/19/2023	4:14:00 p.m.	10.464609	17.346323
8/19/2023	4:15:00 p.m.	10.341505	17.113035
8/19/2023	4:16:00 p.m.	10.18454	16.5548
8/19/2023	4:17:00 p.m.	10.067645	16.231856
8/19/2023	4:18:00 p.m.	10.035552	16.256028
8/19/2023	4:19:00 p.m.	9.996335	16.300105
8/19/2023	4:20:00 p.m.	9.994634	16.405174
8/19/2023	4:21:00 p.m.	10.02196	16.896228
8/19/2023	4:22:00 p.m.	10.005593	17.091881
8/19/2023	4:23:00 p.m.	9.961254	16.807347
8/19/2023	4:24:00 p.m.	9.967707	17.000819
8/19/2023	4:25:00 p.m.	9.991482	17.128408
8/19/2023	4:26:00 p.m.	10.047543	17.132112
8/19/2023	4:27:00 p.m.	10.152511	17.278404
8/19/2023	4:28:00 p.m.	10.231246	17.50364
8/19/2023	4:29:00 p.m.	10.266711	17.65768
8/19/2023	4:30:00 p.m.	10.311512	17.750934
8/19/2023	4:31:00 p.m.	10.355908	17.666594
8/19/2023	4:32:00 p.m.	10.347282	17.371072
8/19/2023	4:33:00 p.m.	10.398914	17.412973
8/19/2023	4:34:00 p.m.	10.448428	17.513644
8/19/2023	4:35:00 p.m.	10.426135	17.555226
8/19/2023	4:36:00 p.m.	10.381551	17.31766
8/19/2023	4:37:00 p.m.	10.342813	16.715136
8/19/2023	4:38:00 p.m.	10.335831	16.570371
8/19/2023	4:39:00 p.m.	10.336436	16.575858
8/19/2023	4:40:00 p.m.	10.319761	16.514394
8/19/2023	4:41:00 p.m.	10.263453	16.6255
8/19/2023	4:42:00 p.m.	10.179961	16.621617
8/19/2023	4:43:00 p.m.	10.139024	16.931259
8/19/2023	4:44:00 p.m.	10.103652	17.125579
8/19/2023	4:45:00 p.m.	10.04695	16.938151
8/19/2023	4:46:00 p.m.	10.021393	16.8444
8/19/2023	4:47:00 p.m.	10.00465	16.884865
8/19/2023	4:48:00 p.m.	10.008927	16.996263
8/19/2023	4:49:00 p.m.	9.963429	16.78325
8/19/2023	4:50:00 p.m.	9.941392	16.546444
8/19/2023	4:51:00 p.m.	9.923053	16.396076
8/19/2023	4:52:00 p.m.	9.873694	16.385789
8/19/2023	4:53:00 p.m.	9.860838	16.491145
8/19/2023	4:54:00 p.m.	9.900188	16.633843
8/19/2023	4:55:00 p.m.	9.895187	16.588237
8/19/2023	4:56:00 p.m.	9.89419	16.433107
8/19/2023	4:57:00 p.m.	9.971085	16.927095
8/19/2023	4:58:00 p.m.	10.05319	17.301498
8/19/2023	4:59:00 p.m.	10.100807	16.850925
8/19/2023	5:00:00 p.m.	10.171408	16.628801
8/19/2023	5:01:00 p.m.	10.318981	16.881951
8/19/2023	5:02:00 p.m.	10.511029	17.098717
8/19/2023	5:03:00 p.m.	10.667121	17.314066
8/19/2023	5:04:00 p.m.	10.791042	17.572704
8/19/2023	5:05:00 p.m.	10.913207	17.61092
8/19/2023	5:06:00 p.m.	11.063282	17.863235
8/19/2023	5:07:00 p.m.	11.205263	17.969503
8/19/2023	5:08:00 p.m.	11.267246	17.723165
8/19/2023	5:09:00 p.m.	11.288217	17.474017
8/19/2023	5:10:00 p.m.	11.328628	17.383231
8/19/2023	5:11:00 p.m.	11.400002	17.678582
8/19/2023	5:12:00 p.m.	11.451583	17.636397
8/19/2023	5:13:00 p.m.	11.449	17.348298
8/19/2023	5:14:00 p.m.	11.442233	17.022101
8/19/2023	5:15:00 p.m.	11.450398	17.153549
8/19/2023	5:16:00 p.m.	11.465177	17.543257
8/19/2023	5:17:00 p.m.	11.435467	17.992197
8/19/2023	5:18:00 p.m.	11.404012	18.184111
8/19/2023	5:19:00 p.m.	11.403391	18.07813
8/19/2023	5:20:00 p.m.	11.42609	18.098078
8/19/2023	5:21:00 p.m.	11.416327	18.162478
8/19/2023	5:22:00 p.m.	11.411426	18.092684
8/19/2023	5:23:00 p.m.	11.473977	18.148582
8/19/2023	5:24:00 p.m.	11.548907	18.338508
8/19/2023	5:25:00 p.m.	11.599673	18.390073
8/19/2023	5:26:00 p.m.	11.674859	18.255876
8/19/2023	5:27:00 p.m.	11.702836	18.099269
8/19/2023	5:28:00 p.m.	11.746227	17.836894
8/19/2023	5:29:00 p.m.	11.850434	18.43261
8/19/2023	5:30:00 p.m.	11.986585	19.136046
8/19/2023	5:31:00 p.m.	12.035488	19.121715
8/19/2023	5:32:00 p.m.	12.062561	18.793944
8/19/2023	5:33:00 p.m.	12.104469	18.631134
8/19/2023	5:34:00 p.m.	12.160167	18.726026
8/19/2023	5:35:00 p.m.	12.172216	18.822808
8/19/2023	5:36:00 p.m.	12.170175	18.804962
8/19/2023	5:37:00 p.m.	12.202635	19.076148
8/19/2023	5:38:00 p.m.	12.20421	19.46428
8/19/2023	5:39:00 p.m.	12.168299	19.7734
8/19/2023	5:40:00 p.m.	12.119858	19.848772
8/19/2023	5:41:00 p.m.	12.069968	19.899487
8/19/2023	5:42:00 p.m.	11.96829	19.878402
8/19/2023	5:43:00 p.m.	11.87959	20.091744
8/19/2023	5:44:00 p.m.	11.824568	19.963942
8/19/2023	5:45:00 p.m.	11.761601	19.632168
8/19/2023	5:46:00 p.m.	11.759866	19.648297
8/19/2023	5:47:00 p.m.	11.725821	19.776429
8/19/2023	5:48:00 p.m.	11.687858	20.270777
8/19/2023	5:49:00 p.m.	11.640868	20.62683
8/19/2023	5:50:00 p.m.	11.556863	20.700103
8/19/2023	5:51:00 p.m.	11.498616	21.012315
8/19/2023	5:52:00 p.m.	11.423583	20.925831
8/19/2023	5:53:00 p.m.	11.338108	20.45392
8/19/2023	5:54:00 p.m.	11.337892	20.24658
8/19/2023	5:55:00 p.m.	11.372418	20.134805
8/19/2023	5:56:00 p.m.	11.384336	20.180728
8/19/2023	5:57:00 p.m.	11.377718	20.329304
8/19/2023	5:58:00 p.m.	11.38679	20.529661
8/19/2023	5:59:00 p.m.	11.366134	20.252511
8/19/2023	6:00:00 p.m.	11.29045	19.823449
8/19/2023	6:01:00 p.m.	11.206496	19.637062
8/19/2023	6:02:00 p.m.	11.114779	19.502541
8/19/2023	6:03:00 p.m.	11.044898	19.250592
8/19/2023	6:04:00 p.m.	10.974104	18.866376
8/19/2023	6:05:00 p.m.	10.899691	18.653296
8/19/2023	6:06:00 p.m.	10.838785	18.437247
8/19/2023	6:07:00 p.m.	10.810934	18.215222
8/19/2023	6:08:00 p.m.	10.854421	18.406137
8/19/2023	6:09:00 p.m.	10.876506	18.519014
8/19/2023	6:10:00 p.m.	10.883042	18.596527
8/19/2023	6:11:00 p.m.	10.908059	18.804191
8/19/2023	6:12:00 p.m.	10.894099	18.694366
8/19/2023	6:13:00 p.m.	10.858549	18.524786
8/19/2023	6:14:00 p.m.	10.845466	18.617423
8/19/2023	6:15:00 p.m.	10.875717	18.772273
8/19/2023	6:16:00 p.m.	10.931918	18.957459
8/19/2023	6:17:00 p.m.	11.010331	19.031811
8/19/2023	6:18:00 p.m.	11.042397	18.895397
8/19/2023	6:19:00 p.m.	11.102546	18.867137
8/19/2023	6:20:00 p.m.	11.150067	18.829585
8/19/2023	6:21:00 p.m.	11.164768	18.751175
8/19/2023	6:22:00 p.m.	11.151152	18.659908
8/19/2023	6:23:00 p.m.	11.088367	18.515412
8/19/2023	6:24:00 p.m.	10.993024	18.416355
8/19/2023	6:25:00 p.m.	10.934175	18.222481
8/19/2023	6:26:00 p.m.	10.882479	17.961084
8/19/2023	6:27:00 p.m.	10.947932	17.991228
8/19/2023	6:28:00 p.m.	11.117077	18.486192
8/19/2023	6:29:00 p.m.	11.260704	18.829017
8/19/2023	6:30:00 p.m.	11.329226	18.705443
8/19/2023	6:31:00 p.m.	11.383974	18.718892
8/19/2023	6:32:00 p.m.	11.423992	19.001161
8/19/2023	6:33:00 p.m.	11.44783	19.601247
8/19/2023	6:34:00 p.m.	11.440222	20.272479
8/19/2023	6:35:00 p.m.	11.38748	20.565183
8/19/2023	6:36:00 p.m.	11.340477	20.347357
8/19/2023	6:37:00 p.m.	11.353658	20.269929
8/19/2023	6:38:00 p.m.	11.411948	20.501361
8/19/2023	6:39:00 p.m.	11.525335	21.094154
8/19/2023	6:40:00 p.m.	11.607017	21.818025
8/19/2023	6:41:00 p.m.	11.581634	22.065189
8/19/2023	6:42:00 p.m.	11.480806	21.743788
8/19/2023	6:43:00 p.m.	11.37806	21.459251
8/19/2023	6:44:00 p.m.	11.372018	21.826508
8/19/2023	6:45:00 p.m.	11.418709	22.399129
8/19/2023	6:46:00 p.m.	11.43275	22.621341
8/19/2023	6:47:00 p.m.	11.436844	22.466479
8/19/2023	6:48:00 p.m.	11.434445	22.204926
8/19/2023	6:49:00 p.m.	11.479412	21.830155
8/19/2023	6:50:00 p.m.	11.623512	21.687623
8/19/2023	6:51:00 p.m.	11.785381	21.657346
8/19/2023	6:52:00 p.m.	11.931515	21.818446
8/19/2023	6:53:00 p.m.	12.040993	21.980021
8/19/2023	6:54:00 p.m.	12.030844	21.245233
8/19/2023	6:55:00 p.m.	12.034663	20.486742
8/19/2023	6:56:00 p.m.	12.140529	20.67487
8/19/2023	6:57:00 p.m.	12.230556	21.090117
8/19/2023	6:58:00 p.m.	12.279669	21.338566
8/19/2023	6:59:00 p.m.	12.280167	21.133339
8/19/2023	7:00:00 p.m.	12.221459	20.729398
8/19/2023	7:01:00 p.m.	12.148216	20.493181
8/19/2023	7:02:00 p.m.	12.09476	20.342789
8/19/2023	7:03:00 p.m.	12.114921	20.688945
8/19/2023	7:04:00 p.m.	12.085316	20.625759
8/19/2023	7:05:00 p.m.	11.973446	20.219176
8/19/2023	7:06:00 p.m.	11.911894	20.20869
8/19/2023	7:07:00 p.m.	11.878137	20.361524
8/19/2023	7:08:00 p.m.	11.852248	20.532154
8/19/2023	7:09:00 p.m.	11.90391	21.055725
8/19/2023	7:10:00 p.m.	11.934537	21.305241
8/19/2023	7:11:00 p.m.	11.957135	21.244302
8/19/2023	7:12:00 p.m.	11.994916	20.751239
8/19/2023	7:13:00 p.m.	12.032172	20.40943
8/19/2023	7:14:00 p.m.	12.029517	20.320077
8/19/2023	7:15:00 p.m.	12.075321	20.484687
8/19/2023	7:16:00 p.m.	12.150829	20.516713
8/19/2023	7:17:00 p.m.	12.259352	20.690597
8/19/2023	7:18:00 p.m.	12.352372	20.619947
8/19/2023	7:19:00 p.m.	12.423598	20.299274
8/19/2023	7:20:00 p.m.	12.531779	20.340566
8/19/2023	7:21:00 p.m.	12.632672	20.34255
8/19/2023	7:22:00 p.m.	12.697919	20.055358
8/19/2023	7:23:00 p.m.	12.809159	19.867719
8/19/2023	7:24:00 p.m.	12.997239	19.812514
8/19/2023	7:25:00 p.m.	13.172361	19.841416
8/19/2023	7:26:00 p.m.	13.24362	19.940396
8/19/2023	7:27:00 p.m.	13.354554	20.159038
8/19/2023	7:28:00 p.m.	13.517476	20.89976
8/19/2023	7:29:00 p.m.	13.756587	21.698325
8/19/2023	7:30:00 p.m.	13.928674	21.660671
8/19/2023	7:31:00 p.m.	14.078028	21.855988
8/19/2023	7:32:00 p.m.	14.231164	22.443901
8/19/2023	7:33:00 p.m.	14.335152	22.647181
8/19/2023	7:34:00 p.m.	14.468418	23.241338
8/19/2023	7:35:00 p.m.	14.64102	24.38162
8/19/2023	7:36:00 p.m.	14.764082	25.15938
8/19/2023	7:37:00 p.m.	14.871766	25.564173
8/19/2023	7:38:00 p.m.	15.050753	26.10301
8/19/2023	7:39:00 p.m.	15.361294	27.32654
8/19/2023	7:40:00 p.m.	15.714515	28.585462
8/19/2023	7:41:00 p.m.	16.040205	29.538502
8/19/2023	7:42:00 p.m.	16.42294	30.84897
8/19/2023	7:43:00 p.m.	16.763929	31.965207
8/19/2023	7:44:00 p.m.	16.9971	32.633128
8/19/2023	7:45:00 p.m.	17.207066	33.194542
8/19/2023	7:46:00 p.m.	17.332831	32.94659
8/19/2023	7:47:00 p.m.	17.415154	32.608091
8/19/2023	7:48:00 p.m.	17.462224	32.666016
8/19/2023	7:49:00 p.m.	17.517156	32.398017
8/19/2023	7:50:00 p.m.	17.496748	31.803635
8/19/2023	7:51:00 p.m.	17.500173	31.672123
8/19/2023	7:52:00 p.m.	17.576615	31.878816
8/19/2023	7:53:00 p.m.	17.627002	32.303843
8/19/2023	7:54:00 p.m.	17.42835	31.702134
8/19/2023	7:55:00 p.m.	17.046768	30.397288
8/19/2023	7:56:00 p.m.	16.645732	29.270693
8/19/2023	7:57:00 p.m.	16.197153	27.649406
8/19/2023	7:58:00 p.m.	15.743504	25.902065
8/19/2023	7:59:00 p.m.	15.36666	24.463889
8/19/2023	8:00:00 p.m.	15.063639	23.395954
8/19/2023	8:01:00 p.m.	14.84821	22.861179
8/19/2023	8:02:00 p.m.	14.736847	22.78514
8/19/2023	8:03:00 p.m.	14.619004	22.350901
8/19/2023	8:04:00 p.m.	14.508366	21.82635
8/19/2023	8:05:00 p.m.	14.463384	21.524035
8/19/2023	8:06:00 p.m.	14.439519	21.038925
8/19/2023	8:07:00 p.m.	14.396913	20.653392
8/19/2023	8:08:00 p.m.	14.368517	20.451505
8/19/2023	8:09:00 p.m.	14.38528	20.550563
8/19/2023	8:10:00 p.m.	14.450741	20.913758
8/19/2023	8:11:00 p.m.	14.513987	21.32025
8/19/2023	8:12:00 p.m.	14.814656	21.909557
8/19/2023	8:13:00 p.m.	15.18626	22.490354
8/19/2023	8:14:00 p.m.	15.25416	22.858423
8/19/2023	8:15:00 p.m.	15.238976	23.650397
8/19/2023	8:16:00 p.m.	15.253617	24.634244
8/19/2023	8:17:00 p.m.	15.223885	25.404054
8/19/2023	8:18:00 p.m.	15.213394	26.321235
8/19/2023	8:19:00 p.m.	15.224447	27.669391
8/19/2023	8:20:00 p.m.	15.280568	29.222617
8/19/2023	8:21:00 p.m.	15.35648	30.672359
8/19/2023	8:22:00 p.m.	15.35436	31.624668
8/19/2023	8:23:00 p.m.	15.356769	31.991456
8/19/2023	8:24:00 p.m.	15.474837	33.313504
8/19/2023	8:25:00 p.m.	15.554661	34.100534
8/19/2023	8:26:00 p.m.	15.747373	36.168515
8/19/2023	8:27:00 p.m.	15.824095	37.841095
8/19/2023	8:28:00 p.m.	15.618663	38.611157
8/19/2023	8:29:00 p.m.	15.450882	38.736751
8/19/2023	8:30:00 p.m.	15.551292	39.248134
8/19/2023	8:31:00 p.m.	15.686967	39.626078
8/19/2023	8:32:00 p.m.	15.861446	40.382107
8/19/2023	8:33:00 p.m.	16.036325	40.855408
8/19/2023	8:34:00 p.m.	16.172188	41.108165
8/19/2023	8:35:00 p.m.	16.229367	41.261508
8/19/2023	8:36:00 p.m.	16.200059	41.324743
8/19/2023	8:37:00 p.m.	16.10249	41.105092
8/19/2023	8:38:00 p.m.	15.92477	40.259764
8/19/2023	8:39:00 p.m.	15.649093	39.169926
8/19/2023	8:40:00 p.m.	15.288359	37.342089
8/19/2023	8:41:00 p.m.	14.87744	34.902662
8/19/2023	8:42:00 p.m.	14.519211	32.749585
8/19/2023	8:43:00 p.m.	14.275059	31.398987
8/19/2023	8:44:00 p.m.	14.085339	30.787449
8/19/2023	8:45:00 p.m.	13.853876	29.720435
8/19/2023	8:46:00 p.m.	13.626536	28.461369
8/19/2023	8:47:00 p.m.	13.374392	27.027848
8/19/2023	8:48:00 p.m.	13.104466	25.558281
8/19/2023	8:49:00 p.m.	12.993176	25.052632
8/19/2023	8:50:00 p.m.	12.804961	23.953085
8/19/2023	8:51:00 p.m.	12.635448	22.335873
8/19/2023	8:52:00 p.m.	12.532714	21.288144
8/19/2023	8:53:00 p.m.	12.527246	21.242204
8/19/2023	8:54:00 p.m.	12.579507	21.52672
8/19/2023	8:55:00 p.m.	12.63229	21.854971
8/19/2023	8:56:00 p.m.	12.74007	22.052039
8/19/2023	8:57:00 p.m.	13.135235	22.379621
8/19/2023	8:58:00 p.m.	13.542771	22.884944
8/19/2023	8:59:00 p.m.	13.80006	23.249908
8/19/2023	9:00:00 p.m.	14.051654	23.584942
8/19/2023	9:01:00 p.m.	14.25585	23.766413
8/19/2023	9:02:00 p.m.	14.484274	23.990486
8/19/2023	9:03:00 p.m.	14.723577	24.082833
8/19/2023	9:04:00 p.m.	14.99354	24.307892
8/19/2023	9:05:00 p.m.	15.322803	24.589032
8/19/2023	9:06:00 p.m.	15.627438	24.65607
8/19/2023	9:07:00 p.m.	15.913764	24.692993
8/19/2023	9:08:00 p.m.	16.194299	24.682772
8/19/2023	9:09:00 p.m.	16.484651	24.773904
8/19/2023	9:10:00 p.m.	16.825476	24.868993
8/19/2023	9:11:00 p.m.	17.144015	25.114424
8/19/2023	9:12:00 p.m.	17.186757	25.283118
8/19/2023	9:13:00 p.m.	17.186403	25.402379
8/19/2023	9:14:00 p.m.	17.268753	25.524598
8/19/2023	9:15:00 p.m.	17.394157	25.521899
8/19/2023	9:16:00 p.m.	17.554734	25.7307
8/19/2023	9:17:00 p.m.	17.703401	25.871328
8/19/2023	9:18:00 p.m.	17.837411	25.758604
8/19/2023	9:19:00 p.m.	18.000265	25.932185
8/19/2023	9:20:00 p.m.	18.165245	26.035284
8/19/2023	9:21:00 p.m.	18.251635	26.129591
8/19/2023	9:22:00 p.m.	18.590921	27.412376
8/19/2023	9:23:00 p.m.	18.750166	27.688545
8/19/2023	9:24:00 p.m.	18.82061	27.753789
8/19/2023	9:25:00 p.m.	18.962834	27.883078
8/19/2023	9:26:00 p.m.	19.127612	28.085333
8/19/2023	9:27:00 p.m.	19.334652	28.39452
8/19/2023	9:28:00 p.m.	19.542622	28.769126
8/19/2023	9:29:00 p.m.	19.750552	29.190362
8/19/2023	9:30:00 p.m.	20.043626	29.800759
8/19/2023	9:31:00 p.m.	20.473684	31.600664
8/19/2023	9:32:00 p.m.	20.803915	33.775646
8/19/2023	9:33:00 p.m.	20.930917	35.451742
8/19/2023	9:34:00 p.m.	20.923241	36.766377
8/19/2023	9:35:00 p.m.	20.774908	37.37274
8/19/2023	9:36:00 p.m.	20.646625	38.032185
8/19/2023	9:37:00 p.m.	20.474542	38.341542
8/19/2023	9:38:00 p.m.	20.32991	38.408842
8/19/2023	9:39:00 p.m.	20.31555	39.18723
8/19/2023	9:40:00 p.m.	20.359712	40.763107
8/19/2023	9:41:00 p.m.	20.355522	42.670908
8/19/2023	9:42:00 p.m.	20.246035	44.04332
8/19/2023	9:43:00 p.m.	19.99781	44.373708
8/19/2023	9:44:00 p.m.	19.718843	44.398372
8/19/2023	9:45:00 p.m.	19.337487	44.333244
8/19/2023	9:46:00 p.m.	18.879329	44.176281
8/19/2023	9:47:00 p.m.	18.55049	43.885885
8/19/2023	9:48:00 p.m.	18.481029	44.017344
8/19/2023	9:49:00 p.m.	18.380206	44.026183
8/19/2023	9:50:00 p.m.	18.365206	44.253306
8/19/2023	9:51:00 p.m.	18.330686	44.708708
8/19/2023	9:52:00 p.m.	18.240508	44.531549
8/19/2023	9:53:00 p.m.	18.141374	44.176911
8/19/2023	9:54:00 p.m.	18.020096	44.306558
8/19/2023	9:55:00 p.m.	17.864162	44.064256
8/19/2023	9:56:00 p.m.	17.640896	42.650172
8/19/2023	9:57:00 p.m.	17.383858	41.005614
8/19/2023	9:58:00 p.m.	17.242991	40.268191
8/19/2023	9:59:00 p.m.	17.242243	40.672136
8/19/2023	10:00:00 p.m.	17.302242	41.681715
8/19/2023	10:01:00 p.m.	17.297242	41.653175
8/19/2023	10:02:00 p.m.	17.15713	40.168998
8/19/2023	10:03:00 p.m.	16.99166	38.567437
8/19/2023	10:04:00 p.m.	16.87069	37.401184
8/19/2023	10:05:00 p.m.	16.806365	36.618519
8/19/2023	10:06:00 p.m.	16.771169	35.82381
8/19/2023	10:07:00 p.m.	16.805807	35.685618
8/19/2023	10:08:00 p.m.	16.825501	35.814059
8/19/2023	10:09:00 p.m.	16.794517	35.168182
8/19/2023	10:10:00 p.m.	16.728366	34.061762
8/19/2023	10:11:00 p.m.	16.690048	33.428453
8/19/2023	10:12:00 p.m.	16.7069	33.163884
8/19/2023	10:13:00 p.m.	16.76019	32.969446
8/19/2023	10:14:00 p.m.	16.753616	32.527218
8/19/2023	10:15:00 p.m.	16.64346	31.351262
8/19/2023	10:16:00 p.m.	16.487502	29.923778
8/19/2023	10:17:00 p.m.	16.362164	28.915034
8/19/2023	10:18:00 p.m.	16.254673	28.462287
8/19/2023	10:19:00 p.m.	16.154194	28.353188
8/19/2023	10:20:00 p.m.	16.007653	28.006873
8/19/2023	10:21:00 p.m.	15.799873	27.37207
8/19/2023	10:22:00 p.m.	15.56858	26.430666
8/19/2023	10:23:00 p.m.	15.336722	25.356519
8/19/2023	10:24:00 p.m.	15.244844	25.150293
8/19/2023	10:25:00 p.m.	15.100761	24.877831
8/19/2023	10:26:00 p.m.	15.035101	24.856676
8/19/2023	10:27:00 p.m.	14.998683	24.938832
8/19/2023	10:28:00 p.m.	14.939109	25.015713
8/19/2023	10:29:00 p.m.	14.890154	24.863424
8/19/2023	10:30:00 p.m.	14.915572	24.69717
8/19/2023	10:31:00 p.m.	15.027088	24.81383
8/19/2023	10:32:00 p.m.	15.217276	25.368119
8/19/2023	10:33:00 p.m.	15.440559	25.891469
8/19/2023	10:34:00 p.m.	15.646767	26.235153
8/19/2023	10:35:00 p.m.	15.855356	26.715864
8/19/2023	10:36:00 p.m.	16.07226	27.324073
8/19/2023	10:37:00 p.m.	16.319136	28.063075
8/19/2023	10:38:00 p.m.	16.50936	28.679663
8/19/2023	10:39:00 p.m.	16.6055	29.184724
8/19/2023	10:40:00 p.m.	16.638122	29.378857
8/19/2023	10:41:00 p.m.	16.600008	29.292596
8/19/2023	10:42:00 p.m.	16.502085	29.189229
8/19/2023	10:43:00 p.m.	16.374085	29.07963
8/19/2023	10:44:00 p.m.	16.230687	29.179243
8/19/2023	10:45:00 p.m.	16.138218	29.175289
8/19/2023	10:46:00 p.m.	15.944262	29.011948
8/19/2023	10:47:00 p.m.	15.765568	28.810142
8/19/2023	10:48:00 p.m.	15.609056	28.724672
8/19/2023	10:49:00 p.m.	15.495061	29.010697
8/19/2023	10:50:00 p.m.	15.337417	28.844644
8/19/2023	10:51:00 p.m.	15.148928	28.439007
8/19/2023	10:52:00 p.m.	15.038576	28.485915
8/19/2023	10:53:00 p.m.	14.945006	28.481817
8/19/2023	10:54:00 p.m.	14.914212	28.597248
8/19/2023	10:55:00 p.m.	14.927359	28.60496
8/19/2023	10:56:00 p.m.	14.970736	28.770315
8/19/2023	10:57:00 p.m.	15.086547	28.996089
8/19/2023	10:58:00 p.m.	15.320038	30.061472
8/19/2023	10:59:00 p.m.	15.590641	30.909401
8/19/2023	11:00:00 p.m.	15.891218	31.118337
8/19/2023	11:01:00 p.m.	16.262203	31.838288
8/19/2023	11:02:00 p.m.	16.650935	32.586282
8/19/2023	11:03:00 p.m.	16.986949	33.001284
8/19/2023	11:04:00 p.m.	17.298685	33.408817
8/19/2023	11:05:00 p.m.	17.681068	34.124434
8/19/2023	11:06:00 p.m.	18.12185	34.78388
8/19/2023	11:07:00 p.m.	18.532012	35.28188
8/19/2023	11:08:00 p.m.	18.904303	35.476384
8/19/2023	11:09:00 p.m.	19.381312	35.831462
8/19/2023	11:10:00 p.m.	19.95559	36.428233
8/19/2023	11:11:00 p.m.	20.30688	36.547204
8/19/2023	11:12:00 p.m.	20.347239	36.146615
8/19/2023	11:13:00 p.m.	20.21822	34.925223
8/19/2023	11:14:00 p.m.	20.072136	33.611378
8/19/2023	11:15:00 p.m.	20.000487	33.264226
8/19/2023	11:16:00 p.m.	19.688158	32.283687
8/19/2023	11:17:00 p.m.	19.389842	31.40352
8/19/2023	11:18:00 p.m.	19.242171	31.047513
8/19/2023	11:19:00 p.m.	18.959483	30.136051
8/19/2023	11:20:00 p.m.	18.727963	29.169127
8/19/2023	11:21:00 p.m.	18.496188	28.336458
8/19/2023	11:22:00 p.m.	18.386028	28.002088
8/19/2023	11:23:00 p.m.	18.037857	27.048333
8/19/2023	11:24:00 p.m.	17.8192	27.005691
8/19/2023	11:25:00 p.m.	17.687842	27.135329
8/19/2023	11:26:00 p.m.	17.331221	27.015143
8/19/2023	11:27:00 p.m.	17.168959	27.215075
8/19/2023	11:28:00 p.m.	17.241881	27.624362
8/19/2023	11:29:00 p.m.	17.405727	28.260992
8/19/2023	11:30:00 p.m.	17.570811	28.929831
8/19/2023	11:31:00 p.m.	17.69862	29.31958
8/19/2023	11:32:00 p.m.	17.810271	29.863573
8/19/2023	11:33:00 p.m.	17.899725	30.400268
8/19/2023	11:34:00 p.m.	17.986694	31.052318
8/19/2023	11:35:00 p.m.	17.989128	31.460181
8/19/2023	11:36:00 p.m.	17.930956	31.864307
8/19/2023	11:37:00 p.m.	17.815608	32.113779
8/19/2023	11:38:00 p.m.	17.650292	31.88474
8/19/2023	11:39:00 p.m.	17.424725	31.333149
8/19/2023	11:40:00 p.m.	17.115919	30.389373
8/19/2023	11:41:00 p.m.	16.872944	29.986208
8/19/2023	11:42:00 p.m.	16.609969	29.665134
8/19/2023	11:43:00 p.m.	16.287769	28.991882
8/19/2023	11:44:00 p.m.	15.91458	28.218512
8/19/2023	11:45:00 p.m.	15.483427	27.174059
8/19/2023	11:46:00 p.m.	15.068824	26.376309
8/19/2023	11:47:00 p.m.	14.701711	25.717994
8/19/2023	11:48:00 p.m.	14.375951	25.058714
8/19/2023	11:49:00 p.m.	14.072231	24.390035
8/19/2023	11:50:00 p.m.	13.798208	23.88338
8/19/2023	11:51:00 p.m.	13.535775	23.131518
8/19/2023	11:52:00 p.m.	13.302292	22.306863
8/19/2023	11:53:00 p.m.	13.135744	22.159488
8/19/2023	11:54:00 p.m.	13.014827	22.283413
8/19/2023	11:55:00 p.m.	12.975768	22.374414
8/19/2023	11:56:00 p.m.	12.896343	22.272175
8/19/2023	11:57:00 p.m.	12.779598	21.883939
8/19/2023	11:58:00 p.m.	12.669613	21.44854
8/19/2023	11:59:00 p.m.	12.620307	21.336405
8/20/2023	12:00:00 a.m.	12.658447	21.63499
8/20/2023	12:01:00 a.m.	12.71733	21.820949
8/20/2023	12:02:00 a.m.	12.756285	21.718211
8/20/2023	12:03:00 a.m.	12.854217	22.180279
8/20/2023	12:04:00 a.m.	12.953111	22.903356
8/20/2023	12:05:00 a.m.	13.008872	22.917178
8/20/2023	12:06:00 a.m.	13.092651	23.362226
8/20/2023	12:07:00 a.m.	13.158226	24.091481
8/20/2023	12:08:00 a.m.	13.17599	24.26759
8/20/2023	12:09:00 a.m.	13.209284	24.381779
8/20/2023	12:10:00 a.m.	13.256505	24.871869
8/20/2023	12:11:00 a.m.	13.275787	25.640601
8/20/2023	12:12:00 a.m.	13.247511	25.928362
8/20/2023	12:13:00 a.m.	13.254573	26.093208
8/20/2023	12:14:00 a.m.	13.310954	26.330208
8/20/2023	12:15:00 a.m.	13.436695	27.144104
8/20/2023	12:16:00 a.m.	13.616768	28.319106
8/20/2023	12:17:00 a.m.	13.801224	29.559074
8/20/2023	12:18:00 a.m.	13.94481	30.373323
8/20/2023	12:19:00 a.m.	13.983128	29.865013
8/20/2023	12:20:00 a.m.	14.052101	30.026743
8/20/2023	12:21:00 a.m.	14.147479	30.454025
8/20/2023	12:22:00 a.m.	14.245691	30.385802
8/20/2023	12:23:00 a.m.	14.368546	30.730992
8/20/2023	12:24:00 a.m.	14.535612	31.656216
8/20/2023	12:25:00 a.m.	14.690072	31.980526
8/20/2023	12:26:00 a.m.	14.793735	31.309183
8/20/2023	12:27:00 a.m.	14.919	31.247737
8/20/2023	12:28:00 a.m.	15.049145	31.59916
8/20/2023	12:29:00 a.m.	15.102818	31.575827
8/20/2023	12:30:00 a.m.	15.048628	31.016613
8/20/2023	12:31:00 a.m.	14.906201	30.15287
8/20/2023	12:32:00 a.m.	14.754632	29.354243
8/20/2023	12:33:00 a.m.	14.605914	28.781383
8/20/2023	12:34:00 a.m.	14.511448	28.690936
8/20/2023	12:35:00 a.m.	14.388249	27.998787
8/20/2023	12:36:00 a.m.	14.203235	27.151033
8/20/2023	12:37:00 a.m.	14.006421	26.39058
8/20/2023	12:38:00 a.m.	13.795436	25.211013
8/20/2023	12:39:00 a.m.	13.526923	23.645438
8/20/2023	12:40:00 a.m.	13.263036	22.256005
8/20/2023	12:41:00 a.m.	13.133738	22.174254
8/20/2023	12:42:00 a.m.	13.0715	22.410664
8/20/2023	12:43:00 a.m.	12.985462	22.108858
8/20/2023	12:44:00 a.m.	12.972187	22.011267
8/20/2023	12:45:00 a.m.	13.091031	21.970073
8/20/2023	12:46:00 a.m.	13.284146	21.827184
8/20/2023	12:47:00 a.m.	13.474289	21.611281
8/20/2023	12:48:00 a.m.	13.682072	21.444863
8/20/2023	12:49:00 a.m.	13.933776	21.914445
8/20/2023	12:50:00 a.m.	14.215036	22.983414
8/20/2023	12:51:00 a.m.	14.499113	23.684961
8/20/2023	12:52:00 a.m.	14.762866	24.200594
8/20/2023	12:53:00 a.m.	14.89667	24.615653
8/20/2023	12:54:00 a.m.	15.095067	25.226526
8/20/2023	12:55:00 a.m.	15.171081	25.50366
8/20/2023	12:56:00 a.m.	15.151303	25.477875
8/20/2023	12:57:00 a.m.	15.043855	24.920267
8/20/2023	12:58:00 a.m.	14.837512	24.15178
8/20/2023	12:59:00 a.m.	14.567156	23.598891
8/20/2023	1:00:00 a.m.	14.186392	22.85181
8/20/2023	1:01:00 a.m.	13.721595	22.135643
8/20/2023	1:02:00 a.m.	13.268601	21.944744
8/20/2023	1:03:00 a.m.	12.779028	21.575933
8/20/2023	1:04:00 a.m.	12.241181	20.738399
8/20/2023	1:05:00 a.m.	11.675696	19.337325
8/20/2023	1:06:00 a.m.	11.088864	17.852124
8/20/2023	1:07:00 a.m.	10.517096	16.718321
8/20/2023	1:08:00 a.m.	10.243808	16.238331
8/20/2023	1:09:00 a.m.	9.739505	15.527608
8/20/2023	1:10:00 a.m.	9.373379	15.394381
8/20/2023	1:11:00 a.m.	9.09566	15.279478
8/20/2023	1:12:00 a.m.	8.820813	14.946988
8/20/2023	1:13:00 a.m.	8.618824	14.659839
8/20/2023	1:14:00 a.m.	8.510372	14.619186
8/20/2023	1:15:00 a.m.	8.442786	14.677122
8/20/2023	1:16:00 a.m.	8.364324	14.610747
8/20/2023	1:17:00 a.m.	8.252708	14.117794
8/20/2023	1:18:00 a.m.	8.181381	13.55622
8/20/2023	1:19:00 a.m.	8.214892	13.49886
8/20/2023	1:20:00 a.m.	8.290454	13.610985
8/20/2023	1:21:00 a.m.	8.451135	13.926265
8/20/2023	1:22:00 a.m.	8.699761	14.311911
8/20/2023	1:23:00 a.m.	8.97249	14.81403
8/20/2023	1:24:00 a.m.	9.249106	15.086186
8/20/2023	1:25:00 a.m.	9.492778	15.1159
8/20/2023	1:26:00 a.m.	9.756532	15.483602
8/20/2023	1:27:00 a.m.	10.01995	15.964638
8/20/2023	1:28:00 a.m.	10.280988	16.463436
8/20/2023	1:29:00 a.m.	10.494742	16.675306
8/20/2023	1:30:00 a.m.	10.655163	16.881959
8/20/2023	1:31:00 a.m.	10.784822	17.151823
8/20/2023	1:32:00 a.m.	10.881045	17.260384
8/20/2023	1:33:00 a.m.	10.908652	17.177547
8/20/2023	1:34:00 a.m.	10.901204	17.111947
8/20/2023	1:35:00 a.m.	10.850969	16.962273
8/20/2023	1:36:00 a.m.	10.725087	16.605207
8/20/2023	1:37:00 a.m.	10.647763	16.511704
8/20/2023	1:38:00 a.m.	10.483258	16.314465
8/20/2023	1:39:00 a.m.	10.327127	16.114027
8/20/2023	1:40:00 a.m.	10.187062	15.902543
8/20/2023	1:41:00 a.m.	10.056622	15.709001
8/20/2023	1:42:00 a.m.	9.937773	15.654484
8/20/2023	1:43:00 a.m.	9.812795	15.40227
8/20/2023	1:44:00 a.m.	9.701571	15.385309
8/20/2023	1:45:00 a.m.	9.704888	15.841704
8/20/2023	1:46:00 a.m.	9.772264	16.092536
8/20/2023	1:47:00 a.m.	9.845968	16.16589
8/20/2023	1:48:00 a.m.	9.948284	16.262434
8/20/2023	1:49:00 a.m.	10.088297	16.601855
8/20/2023	1:50:00 a.m.	10.224056	17.007683
8/20/2023	1:51:00 a.m.	10.332513	17.246885
8/20/2023	1:52:00 a.m.	10.393239	17.385043
8/20/2023	1:53:00 a.m.	10.40757	17.430141
8/20/2023	1:54:00 a.m.	10.38139	17.364721
8/20/2023	1:55:00 a.m.	10.321918	17.268963
8/20/2023	1:56:00 a.m.	10.233821	17.048411
8/20/2023	1:57:00 a.m.	10.130584	16.753585
8/20/2023	1:58:00 a.m.	10.025403	16.638198
8/20/2023	1:59:00 a.m.	9.922099	16.33057
8/20/2023	2:00:00 a.m.	9.797965	15.778499
8/20/2023	2:01:00 a.m.	9.655828	15.331314
8/20/2023	2:02:00 a.m.	9.509962	15.030935
8/20/2023	2:03:00 a.m.	9.376415	15.094007
8/20/2023	2:04:00 a.m.	9.225194	14.961871
8/20/2023	2:05:00 a.m.	9.063924	14.600495
8/20/2023	2:06:00 a.m.	8.934673	14.403424
8/20/2023	2:07:00 a.m.	8.841854	14.191665
8/20/2023	2:08:00 a.m.	8.819354	14.135135
8/20/2023	2:09:00 a.m.	8.788486	14.070333
8/20/2023	2:10:00 a.m.	8.803073	14.407212
8/20/2023	2:11:00 a.m.	8.843302	14.528168
8/20/2023	2:12:00 a.m.	8.898836	14.422418
8/20/2023	2:13:00 a.m.	8.979236	14.495528
8/20/2023	2:14:00 a.m.	9.056953	14.508692
8/20/2023	2:15:00 a.m.	9.06911	14.35948
8/20/2023	2:16:00 a.m.	9.041338	14.166831
8/20/2023	2:17:00 a.m.	9.034565	14.148435
8/20/2023	2:18:00 a.m.	9.020308	14.11574
8/20/2023	2:19:00 a.m.	9.012899	14.180494
8/20/2023	2:20:00 a.m.	8.995349	14.266797
8/20/2023	2:21:00 a.m.	8.953323	14.14241
8/20/2023	2:22:00 a.m.	8.910251	14.158285
8/20/2023	2:23:00 a.m.	8.845579	14.295071
8/20/2023	2:24:00 a.m.	8.735862	14.213426
8/20/2023	2:25:00 a.m.	8.623685	13.831728
8/20/2023	2:26:00 a.m.	8.522801	13.534471
8/20/2023	2:27:00 a.m.	8.436476	13.309942
8/20/2023	2:28:00 a.m.	8.336391	13.051421
8/20/2023	2:29:00 a.m.	8.222948	12.787134
8/20/2023	2:30:00 a.m.	8.148877	12.783475
8/20/2023	2:31:00 a.m.	8.081759	12.933694
8/20/2023	2:32:00 a.m.	8.04851	13.053224
8/20/2023	2:33:00 a.m.	8.001313	13.343326
8/20/2023	2:34:00 a.m.	7.936042	13.230032
8/20/2023	2:35:00 a.m.	7.899296	13.210654
8/20/2023	2:36:00 a.m.	7.870277	13.178945
8/20/2023	2:37:00 a.m.	7.861347	13.470813
8/20/2023	2:38:00 a.m.	7.842043	13.623794
8/20/2023	2:39:00 a.m.	7.824124	13.473918
8/20/2023	2:40:00 a.m.	7.821053	13.395466
8/20/2023	2:41:00 a.m.	7.790299	13.233587
8/20/2023	2:42:00 a.m.	7.757722	13.061079
8/20/2023	2:43:00 a.m.	7.722808	13.137611
8/20/2023	2:44:00 a.m.	7.70214	13.402704
8/20/2023	2:45:00 a.m.	7.715682	13.744612
8/20/2023	2:46:00 a.m.	7.72447	14.086671
8/20/2023	2:47:00 a.m.	7.719682	14.116996
8/20/2023	2:48:00 a.m.	7.70738	13.923617
8/20/2023	2:49:00 a.m.	7.723142	13.929275
8/20/2023	2:50:00 a.m.	7.740715	13.973077
8/20/2023	2:51:00 a.m.	7.754469	14.153696
8/20/2023	2:52:00 a.m.	7.775839	14.328668
8/20/2023	2:53:00 a.m.	7.788825	14.248503
8/20/2023	2:54:00 a.m.	7.844349	14.484791
8/20/2023	2:55:00 a.m.	7.93237	14.94007
8/20/2023	2:56:00 a.m.	7.993795	15.28124
8/20/2023	2:57:00 a.m.	8.045412	15.611519
8/20/2023	2:58:00 a.m.	8.138959	16.010591
8/20/2023	2:59:00 a.m.	8.246576	16.384078
8/20/2023	3:00:00 a.m.	8.340378	16.748575
8/20/2023	3:01:00 a.m.	8.416916	16.703993
8/20/2023	3:02:00 a.m.	8.499406	16.572542
8/20/2023	3:03:00 a.m.	8.566413	16.49367
8/20/2023	3:04:00 a.m.	8.6113	16.546859
8/20/2023	3:05:00 a.m.	8.644998	16.706237
8/20/2023	3:06:00 a.m.	8.680663	16.522798
8/20/2023	3:07:00 a.m.	8.705094	16.205171
8/20/2023	3:08:00 a.m.	8.733507	16.037611
8/20/2023	3:09:00 a.m.	8.746584	15.926986
8/20/2023	3:10:00 a.m.	8.753633	15.888546
8/20/2023	3:11:00 a.m.	8.822913	16.100069
8/20/2023	3:12:00 a.m.	8.881165	16.328441
8/20/2023	3:13:00 a.m.	9.008643	16.798921
8/20/2023	3:14:00 a.m.	9.084678	17.014732
8/20/2023	3:15:00 a.m.	9.091714	16.81647
8/20/2023	3:16:00 a.m.	9.103655	16.796801
8/20/2023	3:17:00 a.m.	9.08161	16.80478
8/20/2023	3:18:00 a.m.	9.063024	16.781149
8/20/2023	3:19:00 a.m.	9.075151	16.794565
8/20/2023	3:20:00 a.m.	9.10938	16.677913
8/20/2023	3:21:00 a.m.	9.158848	16.582041
8/20/2023	3:22:00 a.m.	9.195257	16.541253
8/20/2023	3:23:00 a.m.	9.236187	16.806004
8/20/2023	3:24:00 a.m.	9.270834	17.110427
8/20/2023	3:25:00 a.m.	9.284977	16.990999
8/20/2023	3:26:00 a.m.	9.267935	16.795651
8/20/2023	3:27:00 a.m.	9.193863	16.424289
8/20/2023	3:28:00 a.m.	9.088383	15.967465
8/20/2023	3:29:00 a.m.	8.997472	15.754661
8/20/2023	3:30:00 a.m.	8.948481	15.507524
8/20/2023	3:31:00 a.m.	8.896699	15.157656
8/20/2023	3:32:00 a.m.	8.874844	15.012167
8/20/2023	3:33:00 a.m.	8.903205	15.695624
8/20/2023	3:34:00 a.m.	8.947444	16.488435
8/20/2023	3:35:00 a.m.	8.922398	16.602692
8/20/2023	3:36:00 a.m.	8.89386	16.613011
8/20/2023	3:37:00 a.m.	8.840939	16.761364
8/20/2023	3:38:00 a.m.	8.813707	16.928275
8/20/2023	3:39:00 a.m.	8.768636	16.909103
8/20/2023	3:40:00 a.m.	8.723013	16.870164
8/20/2023	3:41:00 a.m.	8.698155	16.850007
8/20/2023	3:42:00 a.m.	8.694811	16.79338
8/20/2023	3:43:00 a.m.	8.683896	16.670696
8/20/2023	3:44:00 a.m.	8.662345	16.401998
8/20/2023	3:45:00 a.m.	8.665503	16.202404
8/20/2023	3:46:00 a.m.	8.733562	16.534901
8/20/2023	3:47:00 a.m.	8.847696	17.145897
8/20/2023	3:48:00 a.m.	8.979957	17.421696
8/20/2023	3:49:00 a.m.	9.113155	17.407543
8/20/2023	3:50:00 a.m.	9.231006	17.547482
8/20/2023	3:51:00 a.m.	9.385999	17.982964
8/20/2023	3:52:00 a.m.	9.59935	18.885535
8/20/2023	3:53:00 a.m.	9.800207	19.798423
8/20/2023	3:54:00 a.m.	9.959946	20.231465
8/20/2023	3:55:00 a.m.	10.058647	20.572472
8/20/2023	3:56:00 a.m.	10.269555	21.321459
8/20/2023	3:57:00 a.m.	10.465875	21.951909
8/20/2023	3:58:00 a.m.	10.605261	22.489713
8/20/2023	3:59:00 a.m.	10.711101	22.7958
8/20/2023	4:00:00 a.m.	10.823407	23.103392
8/20/2023	4:01:00 a.m.	10.954067	23.606525
8/20/2023	4:02:00 a.m.	11.033281	23.624235
8/20/2023	4:03:00 a.m.	11.064943	23.412446
8/20/2023	4:04:00 a.m.	11.057127	23.140783
8/20/2023	4:05:00 a.m.	11.028844	22.526796
8/20/2023	4:06:00 a.m.	11.031756	22.048214
8/20/2023	4:07:00 a.m.	11.031323	21.979375
8/20/2023	4:08:00 a.m.	10.998975	21.452273
8/20/2023	4:09:00 a.m.	11.010661	21.28029
8/20/2023	4:10:00 a.m.	11.004496	21.134024
8/20/2023	4:11:00 a.m.	10.911872	20.423644
8/20/2023	4:12:00 a.m.	10.834584	20.013351
8/20/2023	4:13:00 a.m.	10.801925	19.641268
8/20/2023	4:14:00 a.m.	10.809783	19.402937
8/20/2023	4:15:00 a.m.	10.846782	19.685376
8/20/2023	4:16:00 a.m.	10.831995	19.600716
8/20/2023	4:17:00 a.m.	10.868594	19.745462
8/20/2023	4:18:00 a.m.	10.995598	20.582113
8/20/2023	4:19:00 a.m.	11.095633	21.156345
8/20/2023	4:20:00 a.m.	11.157899	21.529629
8/20/2023	4:21:00 a.m.	11.188147	21.880627
8/20/2023	4:22:00 a.m.	11.160038	21.569488
8/20/2023	4:23:00 a.m.	11.090777	21.114592
8/20/2023	4:24:00 a.m.	10.972589	20.476782
8/20/2023	4:25:00 a.m.	10.932627	20.174948
8/20/2023	4:26:00 a.m.	10.915476	19.911308
8/20/2023	4:27:00 a.m.	10.965995	20.055081
8/20/2023	4:28:00 a.m.	11.034678	20.197757
8/20/2023	4:29:00 a.m.	11.085149	20.26459
8/20/2023	4:30:00 a.m.	11.064293	19.872684
8/20/2023	4:31:00 a.m.	11.003935	19.160097
8/20/2023	4:32:00 a.m.	10.940205	18.720167
8/20/2023	4:33:00 a.m.	10.812385	17.845564
8/20/2023	4:34:00 a.m.	10.669694	16.873908
8/20/2023	4:35:00 a.m.	10.612649	16.406536
8/20/2023	4:36:00 a.m.	10.589945	16.174343
8/20/2023	4:37:00 a.m.	10.539591	15.621078
8/20/2023	4:38:00 a.m.	10.522608	15.341841
8/20/2023	4:39:00 a.m.	10.55324	15.294609
8/20/2023	4:40:00 a.m.	10.618191	15.428898
8/20/2023	4:41:00 a.m.	10.678758	15.803342
8/20/2023	4:42:00 a.m.	10.714374	16.046424
8/20/2023	4:43:00 a.m.	10.721701	16.079528
8/20/2023	4:44:00 a.m.	10.729022	16.42868
8/20/2023	4:45:00 a.m.	10.74645	16.707045
8/20/2023	4:46:00 a.m.	10.76529	16.763042
8/20/2023	4:47:00 a.m.	10.798406	16.922687
8/20/2023	4:48:00 a.m.	10.830245	17.030004
8/20/2023	4:49:00 a.m.	10.849613	17.004605
8/20/2023	4:50:00 a.m.	10.866872	16.969414
8/20/2023	4:51:00 a.m.	10.897433	17.042485
8/20/2023	4:52:00 a.m.	10.943375	17.226622
8/20/2023	4:53:00 a.m.	10.988553	17.634044
8/20/2023	4:54:00 a.m.	11.052267	18.264129
8/20/2023	4:55:00 a.m.	11.07327	18.62642
8/20/2023	4:56:00 a.m.	11.030564	18.467943
8/20/2023	4:57:00 a.m.	10.961107	18.07567
8/20/2023	4:58:00 a.m.	10.883421	17.826615
8/20/2023	4:59:00 a.m.	10.851045	17.724136
8/20/2023	5:00:00 a.m.	10.801999	17.534368
8/20/2023	5:01:00 a.m.	10.721883	17.292856
8/20/2023	5:02:00 a.m.	10.690367	17.261886
8/20/2023	5:03:00 a.m.	10.667304	17.715666
8/20/2023	5:04:00 a.m.	10.669547	17.921939
8/20/2023	5:05:00 a.m.	10.599522	18.070293
8/20/2023	5:06:00 a.m.	10.510274	18.058798
8/20/2023	5:07:00 a.m.	10.442609	18.080781
8/20/2023	5:08:00 a.m.	10.378697	17.837551
8/20/2023	5:09:00 a.m.	10.312992	17.677786
8/20/2023	5:10:00 a.m.	10.237279	17.482807
8/20/2023	5:11:00 a.m.	10.175659	17.128143
8/20/2023	5:12:00 a.m.	10.102581	16.82734
8/20/2023	5:13:00 a.m.	10.020799	16.624148
8/20/2023	5:14:00 a.m.	9.947166	16.304634
8/20/2023	5:15:00 a.m.	9.884683	15.982328
8/20/2023	5:16:00 a.m.	9.831529	15.973318
8/20/2023	5:17:00 a.m.	9.774696	15.986592
8/20/2023	5:18:00 a.m.	9.665655	15.579617
8/20/2023	5:19:00 a.m.	9.533411	15.057346
8/20/2023	5:20:00 a.m.	9.489879	14.929014
8/20/2023	5:21:00 a.m.	9.439184	14.698442
8/20/2023	5:22:00 a.m.	9.335312	14.368381
8/20/2023	5:23:00 a.m.	9.208967	14.157111
8/20/2023	5:24:00 a.m.	9.045687	13.546912
8/20/2023	5:25:00 a.m.	8.888039	13.033519
8/20/2023	5:26:00 a.m.	8.748033	12.860007
8/20/2023	5:27:00 a.m.	8.629108	12.769185
8/20/2023	5:28:00 a.m.	8.534905	12.844148
8/20/2023	5:29:00 a.m.	8.436616	12.940753
8/20/2023	5:30:00 a.m.	8.312995	12.905325
8/20/2023	5:31:00 a.m.	8.199619	12.709922
8/20/2023	5:32:00 a.m.	8.16978	12.695023
8/20/2023	5:33:00 a.m.	8.160727	13.088679
8/20/2023	5:34:00 a.m.	8.189862	13.531047
8/20/2023	5:35:00 a.m.	8.214889	13.861823
8/20/2023	5:36:00 a.m.	8.237391	14.18395
8/20/2023	5:37:00 a.m.	8.309765	14.710873
8/20/2023	5:38:00 a.m.	8.445849	15.695416
8/20/2023	5:39:00 a.m.	8.549043	16.370051
8/20/2023	5:40:00 a.m.	8.632983	16.569149
8/20/2023	5:41:00 a.m.	8.759665	16.978685
8/20/2023	5:42:00 a.m.	8.880424	17.390004
8/20/2023	5:43:00 a.m.	8.952502	17.510218
8/20/2023	5:44:00 a.m.	9.039801	17.528331
8/20/2023	5:45:00 a.m.	9.163383	17.683595
8/20/2023	5:46:00 a.m.	9.285372	17.874992
8/20/2023	5:47:00 a.m.	9.388428	17.96206
8/20/2023	5:48:00 a.m.	9.440119	17.793347
8/20/2023	5:49:00 a.m.	9.448818	17.578601
8/20/2023	5:50:00 a.m.	9.430282	17.450058
8/20/2023	5:51:00 a.m.	9.408849	17.49984
8/20/2023	5:52:00 a.m.	9.360506	17.35479
8/20/2023	5:53:00 a.m.	9.254712	16.550222
8/20/2023	5:54:00 a.m.	9.185634	15.923876
8/20/2023	5:55:00 a.m.	9.158795	15.838612
8/20/2023	5:56:00 a.m.	9.125527	15.770178
8/20/2023	5:57:00 a.m.	9.123096	15.789717
8/20/2023	5:58:00 a.m.	9.159088	15.636281
8/20/2023	5:59:00 a.m.	9.296367	16.224218
8/20/2023	6:00:00 a.m.	9.492636	17.160478
8/20/2023	6:01:00 a.m.	9.680631	17.770325
8/20/2023	6:02:00 a.m.	9.855546	18.349709
8/20/2023	6:03:00 a.m.	9.992627	18.763768
8/20/2023	6:04:00 a.m.	10.169343	19.451408
8/20/2023	6:05:00 a.m.	10.365038	20.290624
8/20/2023	6:06:00 a.m.	10.494412	20.608015
8/20/2023	6:07:00 a.m.	10.619732	20.770857
8/20/2023	6:08:00 a.m.	10.798502	21.131907
8/20/2023	6:09:00 a.m.	10.858195	21.321696
8/20/2023	6:10:00 a.m.	10.848231	21.378818
8/20/2023	6:11:00 a.m.	10.728449	21.171287
8/20/2023	6:12:00 a.m.	10.580343	20.760837
8/20/2023	6:13:00 a.m.	10.441464	20.619685
8/20/2023	6:14:00 a.m.	10.224263	20.283701
8/20/2023	6:15:00 a.m.	9.842703	18.937247
8/20/2023	6:16:00 a.m.	9.403856	17.594813
8/20/2023	6:17:00 a.m.	9.000526	16.76104
8/20/2023	6:18:00 a.m.	8.620964	15.940199
8/20/2023	6:19:00 a.m.	8.222909	14.98683
8/20/2023	6:20:00 a.m.	7.795001	13.652488
8/20/2023	6:21:00 a.m.	7.474337	12.701673
8/20/2023	6:22:00 a.m.	7.184452	11.948403
8/20/2023	6:23:00 a.m.	6.795446	11.178734
8/20/2023	6:24:00 a.m.	6.432845	10.581979
8/20/2023	6:25:00 a.m.	6.216241	10.218285
8/20/2023	6:26:00 a.m.	6.100571	10.032608
8/20/2023	6:27:00 a.m.	6.051197	9.987359
8/20/2023	6:28:00 a.m.	5.854344	9.489221
8/20/2023	6:29:00 a.m.	5.726719	9.271934
8/20/2023	6:30:00 a.m.	5.692332	9.373438
8/20/2023	6:31:00 a.m.	5.624485	9.448945
8/20/2023	6:32:00 a.m.	5.536021	9.369693
8/20/2023	6:33:00 a.m.	5.408464	9.109355
8/20/2023	6:34:00 a.m.	5.281714	8.847488
8/20/2023	6:35:00 a.m.	5.18285	8.657394
8/20/2023	6:36:00 a.m.	5.040215	8.332562
8/20/2023	6:37:00 a.m.	4.86886	7.982455
8/20/2023	6:38:00 a.m.	4.751501	7.775464
8/20/2023	6:39:00 a.m.	4.698047	7.676933
8/20/2023	6:40:00 a.m.	4.65953	7.567463
8/20/2023	6:41:00 a.m.	4.621421	7.546326
8/20/2023	6:42:00 a.m.	4.568456	7.482479
8/20/2023	6:43:00 a.m.	4.549795	7.626533
8/20/2023	6:44:00 a.m.	4.530482	7.738981
8/20/2023	6:45:00 a.m.	4.476932	7.563371
8/20/2023	6:46:00 a.m.	4.430114	7.373294
8/20/2023	6:47:00 a.m.	4.387776	7.211544
8/20/2023	6:48:00 a.m.	4.375105	7.243619
8/20/2023	6:49:00 a.m.	4.388716	7.509942
8/20/2023	6:50:00 a.m.	4.404288	7.674577
8/20/2023	6:51:00 a.m.	4.402803	7.783598
8/20/2023	6:52:00 a.m.	4.375619	7.942596
8/20/2023	6:53:00 a.m.	4.325304	7.896872
8/20/2023	6:54:00 a.m.	4.286981	7.808368
8/20/2023	6:55:00 a.m.	4.269184	7.864425
8/20/2023	6:56:00 a.m.	4.234411	7.852736
8/20/2023	6:57:00 a.m.	4.193251	7.795523
8/20/2023	6:58:00 a.m.	4.15884	7.666978
8/20/2023	6:59:00 a.m.	4.082602	7.533882
8/20/2023	7:00:00 a.m.	4.02913	7.631243
8/20/2023	7:01:00 a.m.	3.988826	7.671814
8/20/2023	7:02:00 a.m.	3.963699	7.626815
8/20/2023	7:03:00 a.m.	3.927089	7.546469
8/20/2023	7:04:00 a.m.	3.881457	7.412386
8/20/2023	7:05:00 a.m.	3.843131	7.405109
8/20/2023	7:06:00 a.m.	3.802614	7.462906
8/20/2023	7:07:00 a.m.	3.778161	7.262808
8/20/2023	7:08:00 a.m.	3.789682	7.136802
8/20/2023	7:09:00 a.m.	3.80405	7.441554
8/20/2023	7:10:00 a.m.	3.791755	7.551065
8/20/2023	7:11:00 a.m.	3.765768	7.657029
8/20/2023	7:12:00 a.m.	3.754046	7.571949
8/20/2023	7:13:00 a.m.	3.761081	7.686498
8/20/2023	7:14:00 a.m.	3.810644	7.955272
8/20/2023	7:15:00 a.m.	3.911515	8.29672
8/20/2023	7:16:00 a.m.	4.075182	8.698487
8/20/2023	7:17:00 a.m.	4.302908	9.62157
8/20/2023	7:18:00 a.m.	4.493933	10.374074
8/20/2023	7:19:00 a.m.	4.649412	10.725934
8/20/2023	7:20:00 a.m.	4.802132	11.032943
8/20/2023	7:21:00 a.m.	4.930409	11.406781
8/20/2023	7:22:00 a.m.	5.056445	11.938366
8/20/2023	7:23:00 a.m.	5.158824	12.357706
8/20/2023	7:24:00 a.m.	5.222588	12.472777
8/20/2023	7:25:00 a.m.	5.302739	12.743628
8/20/2023	7:26:00 a.m.	5.376269	13.062478
8/20/2023	7:27:00 a.m.	5.422907	13.313891
8/20/2023	7:28:00 a.m.	5.451564	13.379509
8/20/2023	7:29:00 a.m.	5.442862	13.266234
8/20/2023	7:30:00 a.m.	5.45375	12.805419
8/20/2023	7:31:00 a.m.	5.459169	12.461482
8/20/2023	7:32:00 a.m.	5.396261	12.034652
8/20/2023	7:33:00 a.m.	5.458037	11.987027
8/20/2023	7:34:00 a.m.	5.658365	12.476313
8/20/2023	7:35:00 a.m.	5.75779	12.706106
8/20/2023	7:36:00 a.m.	5.944834	13.014702
8/20/2023	7:37:00 a.m.	6.117065	12.960849
8/20/2023	7:38:00 a.m.	6.337875	13.305822
8/20/2023	7:39:00 a.m.	6.587248	13.880639
8/20/2023	7:40:00 a.m.	6.828139	14.421958
8/20/2023	7:41:00 a.m.	7.058533	14.593015
8/20/2023	7:42:00 a.m.	7.327798	14.76237
8/20/2023	7:43:00 a.m.	7.697461	15.320472
8/20/2023	7:44:00 a.m.	8.165405	16.129898
8/20/2023	7:45:00 a.m.	8.528064	16.80095
8/20/2023	7:46:00 a.m.	8.741125	17.34383
8/20/2023	7:47:00 a.m.	8.910722	17.771462
8/20/2023	7:48:00 a.m.	9.019206	17.969455
8/20/2023	7:49:00 a.m.	9.168321	18.369447
8/20/2023	7:50:00 a.m.	9.459777	18.934934
8/20/2023	7:51:00 a.m.	10.018231	19.750976
8/20/2023	7:52:00 a.m.	10.698351	21.037995
8/20/2023	7:53:00 a.m.	11.377784	22.338688
8/20/2023	7:54:00 a.m.	12.095856	23.584466
8/20/2023	7:55:00 a.m.	12.888852	24.878581
8/20/2023	7:56:00 a.m.	13.624627	26.407037
8/20/2023	7:57:00 a.m.	14.394917	28.714263
8/20/2023	7:58:00 a.m.	15.337341	30.898959
8/20/2023	7:59:00 a.m.	16.012493	31.857161
8/20/2023	8:00:00 a.m.	16.173644	32.162816
8/20/2023	8:01:00 a.m.	16.396443	32.681432
8/20/2023	8:02:00 a.m.	16.572491	33.047817
8/20/2023	8:03:00 a.m.	16.93769	33.680684
8/20/2023	8:04:00 a.m.	17.493475	34.342299
8/20/2023	8:05:00 a.m.	18.139272	34.98511
8/20/2023	8:06:00 a.m.	18.48004	35.372753
8/20/2023	8:07:00 a.m.	18.422678	35.13591
8/20/2023	8:08:00 a.m.	18.39275	34.906985
8/20/2023	8:09:00 a.m.	18.284382	34.334276
8/20/2023	8:10:00 a.m.	18.123939	33.772781
8/20/2023	8:11:00 a.m.	17.784404	32.680844
8/20/2023	8:12:00 a.m.	17.555177	31.79613
8/20/2023	8:13:00 a.m.	17.187771	29.984554
8/20/2023	8:14:00 a.m.	16.399481	27.802478
8/20/2023	8:15:00 a.m.	15.715412	26.592205
8/20/2023	8:16:00 a.m.	15.455492	26.045467
8/20/2023	8:17:00 a.m.	15.315776	25.786649
8/20/2023	8:18:00 a.m.	15.07668	25.626262
8/20/2023	8:19:00 a.m.	14.604752	25.274777
8/20/2023	8:20:00 a.m.	13.860035	24.461665
8/20/2023	8:21:00 a.m.	13.010283	23.371923
8/20/2023	8:22:00 a.m.	12.32059	22.421831
8/20/2023	8:23:00 a.m.	11.686435	21.565449
8/20/2023	8:24:00 a.m.	11.359463	21.079273
8/20/2023	8:25:00 a.m.	10.716149	20.129591
8/20/2023	8:26:00 a.m.	10.203348	19.72846
8/20/2023	8:27:00 a.m.	9.63263	19.172717
8/20/2023	8:28:00 a.m.	9.07806	18.633087
8/20/2023	8:29:00 a.m.	8.722847	18.593474
8/20/2023	8:30:00 a.m.	8.538922	18.863326
8/20/2023	8:31:00 a.m.	8.425964	19.095602
8/20/2023	8:32:00 a.m.	8.353678	19.234261
8/20/2023	8:33:00 a.m.	8.337781	19.137547
8/20/2023	8:34:00 a.m.	8.370654	18.710348
8/20/2023	8:35:00 a.m.	8.432804	18.393815
8/20/2023	8:36:00 a.m.	8.530279	18.767766
8/20/2023	8:37:00 a.m.	8.637344	19.401111
8/20/2023	8:38:00 a.m.	8.75352	19.62838
8/20/2023	8:39:00 a.m.	8.892678	20.119018
8/20/2023	8:40:00 a.m.	9.046521	20.939115
8/20/2023	8:41:00 a.m.	9.284288	21.998764
8/20/2023	8:42:00 a.m.	9.559558	22.873964
8/20/2023	8:43:00 a.m.	9.806933	23.777244
8/20/2023	8:44:00 a.m.	10.021273	24.35789
8/20/2023	8:45:00 a.m.	10.169308	24.293313
8/20/2023	8:46:00 a.m.	10.309195	24.502639
8/20/2023	8:47:00 a.m.	10.475419	24.943448
8/20/2023	8:48:00 a.m.	10.564822	25.243321
8/20/2023	8:49:00 a.m.	10.725994	25.75795
8/20/2023	8:50:00 a.m.	10.796834	25.770422
8/20/2023	8:51:00 a.m.	10.783067	25.303609
8/20/2023	8:52:00 a.m.	10.845554	25.412141
8/20/2023	8:53:00 a.m.	10.924571	25.968237
8/20/2023	8:54:00 a.m.	10.93569	26.167868
8/20/2023	8:55:00 a.m.	10.914015	25.814481
8/20/2023	8:56:00 a.m.	10.834868	24.905308
8/20/2023	8:57:00 a.m.	10.722883	23.900081
8/20/2023	8:58:00 a.m.	10.620545	23.15267
8/20/2023	8:59:00 a.m.	10.558661	22.761607
8/20/2023	9:00:00 a.m.	10.50775	22.753294
8/20/2023	9:01:00 a.m.	10.449519	22.657844
8/20/2023	9:02:00 a.m.	10.432221	22.515129
8/20/2023	9:03:00 a.m.	10.39477	22.354885
8/20/2023	9:04:00 a.m.	10.32378	22.01935
8/20/2023	9:05:00 a.m.	10.3091	22.106709
8/20/2023	9:06:00 a.m.	10.28582	21.99567
8/20/2023	9:07:00 a.m.	10.203704	21.312994
8/20/2023	9:08:00 a.m.	10.104208	20.240261
8/20/2023	9:09:00 a.m.	10.04885	19.634853
8/20/2023	9:10:00 a.m.	10.010424	19.504134
8/20/2023	9:11:00 a.m.	9.956341	19.37216
8/20/2023	9:12:00 a.m.	9.842186	19.111354
8/20/2023	9:13:00 a.m.	9.695209	18.598455
8/20/2023	9:14:00 a.m.	9.554243	18.124398
8/20/2023	9:15:00 a.m.	9.457373	18.032321
8/20/2023	9:16:00 a.m.	9.354176	17.94323
8/20/2023	9:17:00 a.m.	9.243855	17.627405
8/20/2023	9:18:00 a.m.	8.850262	16.601568
8/20/2023	9:19:00 a.m.	8.73345	16.358902
8/20/2023	9:20:00 a.m.	8.528526	15.896111
8/20/2023	9:21:00 a.m.	8.436536	15.859287
8/20/2023	9:22:00 a.m.	8.42028	16.182248
8/20/2023	9:23:00 a.m.	8.350289	16.286926
8/20/2023	9:24:00 a.m.	8.279139	16.122786
8/20/2023	9:25:00 a.m.	8.112696	15.855611
8/20/2023	9:26:00 a.m.	7.993635	15.82324
8/20/2023	9:27:00 a.m.	7.869717	15.640744
8/20/2023	9:28:00 a.m.	7.756356	15.435554
8/20/2023	9:29:00 a.m.	7.65051	15.289661
8/20/2023	9:30:00 a.m.	7.53345	15.011973
8/20/2023	9:31:00 a.m.	7.37618	14.420722
8/20/2023	9:32:00 a.m.	7.237351	13.869508
8/20/2023	9:33:00 a.m.	7.211912	13.874399
8/20/2023	9:34:00 a.m.	7.30882	14.014969
8/20/2023	9:35:00 a.m.	7.41409	14.277541
8/20/2023	9:36:00 a.m.	7.410351	14.400834
8/20/2023	9:37:00 a.m.	7.347063	14.095599
8/20/2023	9:38:00 a.m.	7.294163	13.666895
8/20/2023	9:39:00 a.m.	7.317125	13.491593
8/20/2023	9:40:00 a.m.	7.435047	13.671443
8/20/2023	9:41:00 a.m.	7.558108	13.834985
8/20/2023	9:42:00 a.m.	7.745151	14.064063
8/20/2023	9:43:00 a.m.	7.997789	14.457259
8/20/2023	9:44:00 a.m.	8.280439	15.286319
8/20/2023	9:45:00 a.m.	8.508626	15.736069
8/20/2023	9:46:00 a.m.	8.716583	15.775069
8/20/2023	9:47:00 a.m.	8.907341	15.943616
8/20/2023	9:48:00 a.m.	9.075605	15.977601
8/20/2023	9:49:00 a.m.	9.138475	15.98417
8/20/2023	9:50:00 a.m.	9.265796	15.879988
8/20/2023	9:51:00 a.m.	9.443479	15.902096
8/20/2023	9:52:00 a.m.	9.611633	16.133578
8/20/2023	9:53:00 a.m.	9.738805	16.370282
8/20/2023	9:54:00 a.m.	9.878775	16.756429
8/20/2023	9:55:00 a.m.	10.007952	17.05963
8/20/2023	9:56:00 a.m.	10.153482	17.08795
8/20/2023	9:57:00 a.m.	10.43863	17.441957
8/20/2023	9:58:00 a.m.	10.722364	18.109388
8/20/2023	9:59:00 a.m.	10.829363	18.073594
8/20/2023	10:00:00 a.m.	10.941692	17.782146
8/20/2023	10:01:00 a.m.	11.14036	18.218003
8/20/2023	10:02:00 a.m.	11.375557	19.240344
8/20/2023	10:03:00 a.m.	11.587156	20.262559
8/20/2023	10:04:00 a.m.	11.80834	21.289952
8/20/2023	10:05:00 a.m.	11.989275	22.275166
8/20/2023	10:06:00 a.m.	12.001581	22.33844
8/20/2023	10:07:00 a.m.	11.972346	22.348117
8/20/2023	10:08:00 a.m.	11.943734	22.498932
8/20/2023	10:09:00 a.m.	11.867592	22.611071
8/20/2023	10:10:00 a.m.	11.802505	22.853813
8/20/2023	10:11:00 a.m.	11.661748	22.847646
8/20/2023	10:12:00 a.m.	11.322475	22.395572
8/20/2023	10:13:00 a.m.	10.9895	21.873342
8/20/2023	10:14:00 a.m.	10.761532	21.692502
8/20/2023	10:15:00 a.m.	10.643597	21.734295
8/20/2023	10:16:00 a.m.	10.191148	21.569674
8/20/2023	10:17:00 a.m.	10.011429	21.101021
8/20/2023	10:18:00 a.m.	9.69835	19.808436
8/20/2023	10:19:00 a.m.	9.36992	18.545666
8/20/2023	10:20:00 a.m.	9.026693	17.635213
8/20/2023	10:21:00 a.m.	8.794579	17.244596
8/20/2023	10:22:00 a.m.	8.633694	17.044335
8/20/2023	10:23:00 a.m.	8.468153	16.649926
8/20/2023	10:24:00 a.m.	8.391438	16.350289
8/20/2023	10:25:00 a.m.	8.280927	15.858502
8/20/2023	10:26:00 a.m.	8.180908	15.31343
8/20/2023	10:27:00 a.m.	8.127048	14.997623
8/20/2023	10:28:00 a.m.	8.147379	14.867331
8/20/2023	10:29:00 a.m.	8.157562	14.747576
8/20/2023	10:30:00 a.m.	8.144657	14.590726
8/20/2023	10:31:00 a.m.	8.142357	14.258544
8/20/2023	10:32:00 a.m.	8.121566	13.827942
8/20/2023	10:33:00 a.m.	8.099965	13.8179
8/20/2023	10:34:00 a.m.	8.097619	13.965502
8/20/2023	10:35:00 a.m.	8.134419	14.055311
8/20/2023	10:36:00 a.m.	8.169699	13.951852
8/20/2023	10:37:00 a.m.	8.165011	13.847985
8/20/2023	10:38:00 a.m.	8.152101	13.885152
8/20/2023	10:39:00 a.m.	8.116021	13.66817
8/20/2023	10:40:00 a.m.	8.099733	13.411509
8/20/2023	10:41:00 a.m.	8.139087	13.493716
8/20/2023	10:42:00 a.m.	8.157262	13.622458
8/20/2023	10:43:00 a.m.	8.132089	13.715568
8/20/2023	10:44:00 a.m.	8.159792	13.875823
8/20/2023	10:45:00 a.m.	8.196725	13.820189
8/20/2023	10:46:00 a.m.	8.217208	13.846543
8/20/2023	10:47:00 a.m.	8.267481	14.215875
8/20/2023	10:48:00 a.m.	8.354269	14.485359
8/20/2023	10:49:00 a.m.	8.391591	14.554701
8/20/2023	10:50:00 a.m.	8.386767	14.399186
8/20/2023	10:51:00 a.m.	8.451203	14.359232
8/20/2023	10:52:00 a.m.	8.558593	14.487671
8/20/2023	10:53:00 a.m.	8.678174	14.510414
8/20/2023	10:54:00 a.m.	8.82467	14.729137
8/20/2023	10:55:00 a.m.	8.960644	15.214033
8/20/2023	10:56:00 a.m.	9.043082	15.660406
8/20/2023	10:57:00 a.m.	9.118829	15.726913
8/20/2023	10:58:00 a.m.	9.204373	15.722698
8/20/2023	10:59:00 a.m.	9.372144	16.621006
8/20/2023	11:00:00 a.m.	9.657852	18.532465
8/20/2023	11:01:00 a.m.	9.850345	19.489236
8/20/2023	11:02:00 a.m.	9.960113	19.794999
8/20/2023	11:03:00 a.m.	10.060911	20.585199
8/20/2023	11:04:00 a.m.	10.102662	20.894923
8/20/2023	11:05:00 a.m.	10.168349	21.146706
8/20/2023	11:06:00 a.m.	10.183321	21.311824
8/20/2023	11:07:00 a.m.	10.166696	21.295444
8/20/2023	11:08:00 a.m.	10.177944	21.37709
8/20/2023	11:09:00 a.m.	10.189115	21.598586
8/20/2023	11:10:00 a.m.	10.208301	21.740321
8/20/2023	11:11:00 a.m.	10.227469	21.587226
8/20/2023	11:12:00 a.m.	10.206105	21.253622
8/20/2023	11:13:00 a.m.	10.184158	21.187273
8/20/2023	11:14:00 a.m.	10.113605	20.927227
8/20/2023	11:15:00 a.m.	9.889642	19.586631
8/20/2023	11:16:00 a.m.	9.709529	18.473005
8/20/2023	11:17:00 a.m.	9.673413	18.233046
8/20/2023	11:18:00 a.m.	9.635363	17.684237
8/20/2023	11:19:00 a.m.	9.667903	17.796776
8/20/2023	11:20:00 a.m.	9.723591	18.194448
8/20/2023	11:21:00 a.m.	9.727421	18.116327
8/20/2023	11:22:00 a.m.	9.749372	18.445953
8/20/2023	11:23:00 a.m.	9.790203	19.002123
8/20/2023	11:24:00 a.m.	9.813197	19.132987
8/20/2023	11:25:00 a.m.	9.841604	19.284261
8/20/2023	11:26:00 a.m.	9.795342	18.961154
8/20/2023	11:27:00 a.m.	9.761624	18.730302
8/20/2023	11:28:00 a.m.	9.824947	19.147824
8/20/2023	11:29:00 a.m.	9.879928	19.544173
8/20/2023	11:30:00 a.m.	9.87467	19.389743
8/20/2023	11:31:00 a.m.	9.867726	19.139912
8/20/2023	11:32:00 a.m.	9.867071	19.04039
8/20/2023	11:33:00 a.m.	9.831447	19.063765
8/20/2023	11:34:00 a.m.	9.71311	18.42953
8/20/2023	11:35:00 a.m.	9.604732	17.452959
8/20/2023	11:36:00 a.m.	9.588664	17.220676
8/20/2023	11:37:00 a.m.	9.602933	17.229194
8/20/2023	11:38:00 a.m.	9.658376	17.051223
8/20/2023	11:39:00 a.m.	9.721355	16.728973
8/20/2023	11:40:00 a.m.	9.791814	16.702749
8/20/2023	11:41:00 a.m.	9.87141	17.161489
8/20/2023	11:42:00 a.m.	9.89616	17.420896
8/20/2023	11:43:00 a.m.	9.847986	17.293077
8/20/2023	11:44:00 a.m.	9.83229	17.136695
8/20/2023	11:45:00 a.m.	9.81849	17.017847
8/20/2023	11:46:00 a.m.	9.829537	17.063452
8/20/2023	11:47:00 a.m.	9.835917	16.996341
8/20/2023	11:48:00 a.m.	9.894313	16.964221
8/20/2023	11:49:00 a.m.	10.005425	17.021432
8/20/2023	11:50:00 a.m.	10.091678	17.132078
8/20/2023	11:51:00 a.m.	10.102802	17.165077
8/20/2023	11:52:00 a.m.	10.101145	17.08143
8/20/2023	11:53:00 a.m.	10.087966	16.733979
8/20/2023	11:54:00 a.m.	10.03236	16.418112
8/20/2023	11:55:00 a.m.	10.019626	16.504818
8/20/2023	11:56:00 a.m.	10.012179	16.323702
8/20/2023	11:57:00 a.m.	10.036866	16.06942
8/20/2023	11:58:00 a.m.	10.136395	16.127653
8/20/2023	11:59:00 a.m.	10.194479	16.115779
8/20/2023	12:00:00 p.m.	10.208489	16.098859
8/20/2023	12:01:00 p.m.	10.271017	16.281124
8/20/2023	12:02:00 p.m.	10.345514	16.40503
8/20/2023	12:03:00 p.m.	10.401161	16.574177
8/20/2023	12:04:00 p.m.	10.651093	17.150673
8/20/2023	12:05:00 p.m.	11.171305	18.104103
8/20/2023	12:06:00 p.m.	11.68297	19.030251
8/20/2023	12:07:00 p.m.	12.129795	19.881439
8/20/2023	12:08:00 p.m.	12.598566	20.994009
8/20/2023	12:09:00 p.m.	12.951155	21.857116
8/20/2023	12:10:00 p.m.	13.108909	21.959722
8/20/2023	12:11:00 p.m.	13.26209	22.09743
8/20/2023	12:12:00 p.m.	13.450789	22.334186
8/20/2023	12:13:00 p.m.	13.511411	22.491386
8/20/2023	12:14:00 p.m.	13.59791	22.860723
8/20/2023	12:15:00 p.m.	13.726812	23.065272
8/20/2023	12:16:00 p.m.	13.855468	23.052708
8/20/2023	12:17:00 p.m.	13.954197	23.086776
8/20/2023	12:18:00 p.m.	14.018102	23.172536
8/20/2023	12:19:00 p.m.	13.991448	22.891476
8/20/2023	12:20:00 p.m.	13.726393	22.551559
8/20/2023	12:21:00 p.m.	13.334933	22.099064
8/20/2023	12:22:00 p.m.	13.001386	21.516562
8/20/2023	12:23:00 p.m.	12.606793	20.59217
8/20/2023	12:24:00 p.m.	12.41714	20.063724
8/20/2023	12:25:00 p.m.	12.120848	19.268242
8/20/2023	12:26:00 p.m.	11.988377	19.031509
8/20/2023	12:27:00 p.m.	11.901016	18.894246
8/20/2023	12:28:00 p.m.	11.793261	18.749363
8/20/2023	12:29:00 p.m.	11.69233	18.322373
8/20/2023	12:30:00 p.m.	11.579295	17.742006
8/20/2023	12:31:00 p.m.	11.40036	17.350969
8/20/2023	12:32:00 p.m.	11.197573	17.170487
8/20/2023	12:33:00 p.m.	11.028437	16.907858
8/20/2023	12:34:00 p.m.	10.900934	16.749499
8/20/2023	12:35:00 p.m.	10.788228	16.82914
8/20/2023	12:36:00 p.m.	10.699641	16.679612
8/20/2023	12:37:00 p.m.	10.604788	16.446181
8/20/2023	12:38:00 p.m.	10.507487	16.374211
8/20/2023	12:39:00 p.m.	10.472289	16.427467
8/20/2023	12:40:00 p.m.	10.576935	16.699488
8/20/2023	12:41:00 p.m.	10.723436	16.840045
8/20/2023	12:42:00 p.m.	10.788679	16.859556
8/20/2023	12:43:00 p.m.	10.85068	17.033469
8/20/2023	12:44:00 p.m.	10.963908	17.372581
8/20/2023	12:45:00 p.m.	11.074793	17.721622
8/20/2023	12:46:00 p.m.	11.185894	17.895464
8/20/2023	12:47:00 p.m.	11.273818	17.915187
8/20/2023	12:48:00 p.m.	11.355088	18.215199
8/20/2023	12:49:00 p.m.	11.388522	18.44316
8/20/2023	12:50:00 p.m.	11.438719	18.668732
8/20/2023	12:51:00 p.m.	11.420021	18.322931
8/20/2023	12:52:00 p.m.	11.451185	18.364967
8/20/2023	12:53:00 p.m.	11.605069	18.628834
8/20/2023	12:54:00 p.m.	11.810733	18.922074
8/20/2023	12:55:00 p.m.	11.955866	19.212538
8/20/2023	12:56:00 p.m.	12.022191	19.388593
8/20/2023	12:57:00 p.m.	12.055387	19.551489
8/20/2023	12:58:00 p.m.	12.098373	19.693331
8/20/2023	12:59:00 p.m.	12.164783	19.86354
8/20/2023	1:00:00 p.m.	12.231311	19.877767
8/20/2023	1:01:00 p.m.	12.365252	19.993661
8/20/2023	1:02:00 p.m.	12.557113	20.423188
8/20/2023	1:03:00 p.m.	12.687756	20.670477
8/20/2023	1:04:00 p.m.	12.748786	20.510041
8/20/2023	1:05:00 p.m.	12.846591	20.342429
8/20/2023	1:06:00 p.m.	13.02677	20.571464
8/20/2023	1:07:00 p.m.	13.191669	20.745598
8/20/2023	1:08:00 p.m.	13.23143	20.849419
8/20/2023	1:09:00 p.m.	13.155025	20.911317
8/20/2023	1:10:00 p.m.	12.992135	20.586126
8/20/2023	1:11:00 p.m.	12.796108	20.059627
8/20/2023	1:12:00 p.m.	12.654905	19.68661
8/20/2023	1:13:00 p.m.	12.540988	19.343813
8/20/2023	1:14:00 p.m.	12.46842	19.090775
8/20/2023	1:15:00 p.m.	12.422813	19.067361
8/20/2023	1:16:00 p.m.	12.32004	19.237169
8/20/2023	1:17:00 p.m.	12.212198	19.44282
8/20/2023	1:18:00 p.m.	12.113027	19.299396
8/20/2023	1:19:00 p.m.	12.061308	19.177149
8/20/2023	1:20:00 p.m.	11.931332	19.007935
8/20/2023	1:21:00 p.m.	11.77698	19.105354
8/20/2023	1:22:00 p.m.	11.558817	18.860267
8/20/2023	1:23:00 p.m.	11.356205	18.724362
8/20/2023	1:24:00 p.m.	11.275805	18.649712
8/20/2023	1:25:00 p.m.	11.161562	18.601171
8/20/2023	1:26:00 p.m.	11.050517	18.723992
8/20/2023	1:27:00 p.m.	10.941155	19.092897
8/20/2023	1:28:00 p.m.	10.830621	19.349452
8/20/2023	1:29:00 p.m.	10.679842	19.472373
8/20/2023	1:30:00 p.m.	10.519766	19.505506
8/20/2023	1:31:00 p.m.	10.412372	19.610144
8/20/2023	1:32:00 p.m.	10.339521	19.518781
8/20/2023	1:33:00 p.m.	10.233252	19.180927
8/20/2023	1:34:00 p.m.	10.138736	19.018474
8/20/2023	1:35:00 p.m.	10.063328	18.895821
8/20/2023	1:36:00 p.m.	10.022307	18.997479
8/20/2023	1:37:00 p.m.	9.998511	19.357733
8/20/2023	1:38:00 p.m.	9.962554	19.587191
8/20/2023	1:39:00 p.m.	9.869077	19.196774
8/20/2023	1:40:00 p.m.	9.799401	18.893883
8/20/2023	1:41:00 p.m.	9.774751	18.810226
8/20/2023	1:42:00 p.m.	9.706684	18.465965
8/20/2023	1:43:00 p.m.	9.641383	18.141244
8/20/2023	1:44:00 p.m.	9.605403	17.932611
8/20/2023	1:45:00 p.m.	9.513826	17.760535
8/20/2023	1:46:00 p.m.	9.375552	17.467023
8/20/2023	1:47:00 p.m.	9.277492	17.340618
8/20/2023	1:48:00 p.m.	9.204843	17.211448
8/20/2023	1:49:00 p.m.	9.170406	17.246505
8/20/2023	1:50:00 p.m.	9.156748	17.368137
8/20/2023	1:51:00 p.m.	9.125235	17.282319
8/20/2023	1:52:00 p.m.	9.053785	16.793423
8/20/2023	1:53:00 p.m.	9.026238	16.597613
8/20/2023	1:54:00 p.m.	9.027879	17.106801
8/20/2023	1:55:00 p.m.	9.006305	17.572093
8/20/2023	1:56:00 p.m.	8.943974	17.631393
8/20/2023	1:57:00 p.m.	8.934559	17.757182
8/20/2023	1:58:00 p.m.	8.978267	18.065104
8/20/2023	1:59:00 p.m.	8.986691	18.262218
8/20/2023	2:00:00 p.m.	8.990642	18.096842
8/20/2023	2:01:00 p.m.	9.05391	18.112737
8/20/2023	2:02:00 p.m.	9.122498	18.583081
8/20/2023	2:03:00 p.m.	9.162361	18.982412
8/20/2023	2:04:00 p.m.	9.17159	18.965485
8/20/2023	2:05:00 p.m.	9.130961	18.734992
8/20/2023	2:06:00 p.m.	9.112024	18.807768
8/20/2023	2:07:00 p.m.	9.124451	19.049934
8/20/2023	2:08:00 p.m.	9.120838	19.086036
8/20/2023	2:09:00 p.m.	9.121038	18.827333
8/20/2023	2:10:00 p.m.	9.165653	18.525886
8/20/2023	2:11:00 p.m.	9.254909	18.451338
8/20/2023	2:12:00 p.m.	9.288721	18.379791
8/20/2023	2:13:00 p.m.	9.3211	18.045986
8/20/2023	2:14:00 p.m.	9.361997	17.902972
8/20/2023	2:15:00 p.m.	9.423024	18.068004
8/20/2023	2:16:00 p.m.	9.500552	18.363723
8/20/2023	2:17:00 p.m.	9.509665	18.168332
8/20/2023	2:18:00 p.m.	9.414704	17.389254
8/20/2023	2:19:00 p.m.	9.332882	16.734684
8/20/2023	2:20:00 p.m.	9.348373	16.573135
8/20/2023	2:21:00 p.m.	9.385001	16.420949
8/20/2023	2:22:00 p.m.	9.418179	16.288837
8/20/2023	2:23:00 p.m.	9.420053	15.992538
8/20/2023	2:24:00 p.m.	9.407154	15.768219
8/20/2023	2:25:00 p.m.	9.373194	15.28425
8/20/2023	2:26:00 p.m.	9.354966	15.227037
8/20/2023	2:27:00 p.m.	9.352072	15.411435
8/20/2023	2:28:00 p.m.	9.374108	15.691893
8/20/2023	2:29:00 p.m.	9.388933	15.922833
8/20/2023	2:30:00 p.m.	9.418777	15.845862
8/20/2023	2:31:00 p.m.	9.390978	15.769008
8/20/2023	2:32:00 p.m.	9.353689	16.02659
8/20/2023	2:33:00 p.m.	9.375925	16.248453
8/20/2023	2:34:00 p.m.	9.404011	16.286495
8/20/2023	2:35:00 p.m.	9.415866	16.622873
8/20/2023	2:36:00 p.m.	9.398466	16.859717
8/20/2023	2:37:00 p.m.	9.371368	16.763941
8/20/2023	2:38:00 p.m.	9.363242	16.817433
8/20/2023	2:39:00 p.m.	9.3875	17.078682
8/20/2023	2:40:00 p.m.	9.399023	17.266393
8/20/2023	2:41:00 p.m.	9.396758	17.276959
8/20/2023	2:42:00 p.m.	9.37169	17.152287
8/20/2023	2:43:00 p.m.	9.311533	16.854333
8/20/2023	2:44:00 p.m.	9.260053	16.596195
8/20/2023	2:45:00 p.m.	9.210538	16.682316
8/20/2023	2:46:00 p.m.	9.149552	16.750332
8/20/2023	2:47:00 p.m.	9.085263	16.750768
8/20/2023	2:48:00 p.m.	9.013403	16.850034
8/20/2023	2:49:00 p.m.	8.975909	17.068813
8/20/2023	2:50:00 p.m.	8.903086	17.179127
8/20/2023	2:51:00 p.m.	8.843887	17.409847
8/20/2023	2:52:00 p.m.	8.79394	17.70696
8/20/2023	2:53:00 p.m.	8.746076	17.666242
8/20/2023	2:54:00 p.m.	8.703989	17.205813
8/20/2023	2:55:00 p.m.	8.690561	16.961437
8/20/2023	2:56:00 p.m.	8.701177	17.338612
8/20/2023	2:57:00 p.m.	8.712237	17.833892
8/20/2023	2:58:00 p.m.	8.702208	18.236474
8/20/2023	2:59:00 p.m.	8.643125	18.356178
8/20/2023	3:00:00 p.m.	8.546623	18.222938
8/20/2023	3:01:00 p.m.	8.482564	18.19616
8/20/2023	3:02:00 p.m.	8.447722	18.40025
8/20/2023	3:03:00 p.m.	8.435322	18.177902
8/20/2023	3:04:00 p.m.	8.443223	17.71421
8/20/2023	3:05:00 p.m.	8.452108	17.508702
8/20/2023	3:06:00 p.m.	8.466975	17.178321
8/20/2023	3:07:00 p.m.	8.480248	16.725334
8/20/2023	3:08:00 p.m.	8.582607	17.034609
8/20/2023	3:09:00 p.m.	8.68771	17.748606
8/20/2023	3:10:00 p.m.	8.689136	17.86423
8/20/2023	3:11:00 p.m.	8.663537	17.447487
8/20/2023	3:12:00 p.m.	8.645037	17.016588
8/20/2023	3:13:00 p.m.	8.626652	16.718298
8/20/2023	3:14:00 p.m.	8.65946	16.81532
8/20/2023	3:15:00 p.m.	8.721508	17.159086
8/20/2023	3:16:00 p.m.	8.723592	17.232397
8/20/2023	3:17:00 p.m.	8.695498	16.907751
8/20/2023	3:18:00 p.m.	8.680866	16.671074
8/20/2023	3:19:00 p.m.	8.692235	16.78575
8/20/2023	3:20:00 p.m.	8.676859	16.961566
8/20/2023	3:21:00 p.m.	8.622496	16.930377
8/20/2023	3:22:00 p.m.	8.600652	16.954186
8/20/2023	3:23:00 p.m.	8.500066	16.824452
8/20/2023	3:24:00 p.m.	8.417422	16.564799
8/20/2023	3:25:00 p.m.	8.235426	15.802514
8/20/2023	3:26:00 p.m.	8.185855	15.528083
8/20/2023	3:27:00 p.m.	8.240317	15.740698
8/20/2023	3:28:00 p.m.	8.218095	15.894975
8/20/2023	3:29:00 p.m.	8.151079	16.12312
8/20/2023	3:30:00 p.m.	8.126519	16.342782
8/20/2023	3:31:00 p.m.	8.097561	16.127748
8/20/2023	3:32:00 p.m.	8.103724	15.919121
8/20/2023	3:33:00 p.m.	8.095079	15.995099
8/20/2023	3:34:00 p.m.	8.044241	16.163002
8/20/2023	3:35:00 p.m.	7.984065	16.110456
8/20/2023	3:36:00 p.m.	7.934288	15.815571
8/20/2023	3:37:00 p.m.	7.885846	15.468253
8/20/2023	3:38:00 p.m.	7.849909	15.400483
8/20/2023	3:39:00 p.m.	7.83807	15.549366
8/20/2023	3:40:00 p.m.	7.850964	16.310533
8/20/2023	3:41:00 p.m.	7.784513	17.050124
8/20/2023	3:42:00 p.m.	7.673687	16.913177
8/20/2023	3:43:00 p.m.	7.417242	16.069114
8/20/2023	3:44:00 p.m.	7.324672	15.313974
8/20/2023	3:45:00 p.m.	7.274201	14.915461
8/20/2023	3:46:00 p.m.	7.208046	14.725726
8/20/2023	3:47:00 p.m.	7.132221	14.611914
8/20/2023	3:48:00 p.m.	7.042934	14.448553
8/20/2023	3:49:00 p.m.	7.018828	14.123328
8/20/2023	3:50:00 p.m.	7.011024	13.840996
8/20/2023	3:51:00 p.m.	6.975094	13.955917
8/20/2023	3:52:00 p.m.	6.934906	14.088634
8/20/2023	3:53:00 p.m.	6.903224	14.157864
8/20/2023	3:54:00 p.m.	6.856007	14.319762
8/20/2023	3:55:00 p.m.	6.784894	13.992688
8/20/2023	3:56:00 p.m.	6.694169	13.256931
8/20/2023	3:57:00 p.m.	6.643552	12.89042
8/20/2023	3:58:00 p.m.	6.636466	13.053224
8/20/2023	3:59:00 p.m.	6.664249	13.271559
8/20/2023	4:00:00 p.m.	6.704061	13.36933
8/20/2023	4:01:00 p.m.	6.700286	13.48154
8/20/2023	4:02:00 p.m.	6.710854	13.407649
8/20/2023	4:03:00 p.m.	6.801283	13.563332
8/20/2023	4:04:00 p.m.	6.865333	13.820612
8/20/2023	4:05:00 p.m.	6.888315	14.062309
8/20/2023	4:06:00 p.m.	6.912595	14.206964
8/20/2023	4:07:00 p.m.	6.933797	14.372509
8/20/2023	4:08:00 p.m.	6.985073	14.757004
8/20/2023	4:09:00 p.m.	7.110493	15.410072
8/20/2023	4:10:00 p.m.	7.234469	15.945127
8/20/2023	4:11:00 p.m.	7.305799	16.196597
8/20/2023	4:12:00 p.m.	7.345042	16.303339
8/20/2023	4:13:00 p.m.	7.458004	16.270444
8/20/2023	4:14:00 p.m.	7.495127	16.334594
8/20/2023	4:15:00 p.m.	7.499641	16.379679
8/20/2023	4:16:00 p.m.	7.502977	16.348025
8/20/2023	4:17:00 p.m.	7.487017	16.137849
8/20/2023	4:18:00 p.m.	7.439401	16.025355
8/20/2023	4:19:00 p.m.	7.347265	15.689902
8/20/2023	4:20:00 p.m.	7.249731	15.381946
8/20/2023	4:21:00 p.m.	7.192839	15.241807
8/20/2023	4:22:00 p.m.	7.212467	15.048129
8/20/2023	4:23:00 p.m.	7.243572	14.817332
8/20/2023	4:24:00 p.m.	7.215997	14.519466
8/20/2023	4:25:00 p.m.	7.096288	13.477179
8/20/2023	4:26:00 p.m.	6.969638	12.710375
8/20/2023	4:27:00 p.m.	6.90611	12.519843
8/20/2023	4:28:00 p.m.	6.882777	12.449856
8/20/2023	4:29:00 p.m.	6.892501	12.513961
8/20/2023	4:30:00 p.m.	6.900614	12.452283
8/20/2023	4:31:00 p.m.	6.915743	12.244381
8/20/2023	4:32:00 p.m.	6.935067	12.265946
8/20/2023	4:33:00 p.m.	6.944503	12.599862
8/20/2023	4:34:00 p.m.	6.98422	12.927181
8/20/2023	4:35:00 p.m.	7.037658	12.940597
8/20/2023	4:36:00 p.m.	7.116271	12.787627
8/20/2023	4:37:00 p.m.	7.171459	12.762536
8/20/2023	4:38:00 p.m.	7.162306	12.889958
8/20/2023	4:39:00 p.m.	7.157457	13.176281
8/20/2023	4:40:00 p.m.	7.14342	13.351571
8/20/2023	4:41:00 p.m.	7.174631	13.636153
8/20/2023	4:42:00 p.m.	7.209525	13.826072
8/20/2023	4:43:00 p.m.	7.263646	14.007385
8/20/2023	4:44:00 p.m.	7.230906	13.924637
8/20/2023	4:45:00 p.m.	7.15802	13.765819
8/20/2023	4:46:00 p.m.	7.099323	13.734635
8/20/2023	4:47:00 p.m.	7.053371	13.79374
8/20/2023	4:48:00 p.m.	6.991032	13.587746
8/20/2023	4:49:00 p.m.	6.909536	13.20248
8/20/2023	4:50:00 p.m.	6.837465	13.322653
8/20/2023	4:51:00 p.m.	6.800829	13.681847
8/20/2023	4:52:00 p.m.	6.802035	13.997951
8/20/2023	4:53:00 p.m.	6.788203	13.998969
8/20/2023	4:54:00 p.m.	6.80798	13.878245
8/20/2023	4:55:00 p.m.	6.887998	14.080221
8/20/2023	4:56:00 p.m.	6.965475	14.48152
8/20/2023	4:57:00 p.m.	6.993559	14.751283
8/20/2023	4:58:00 p.m.	7.010582	14.992246
8/20/2023	4:59:00 p.m.	7.029639	15.127241
8/20/2023	5:00:00 p.m.	7.021087	15.162063
8/20/2023	5:01:00 p.m.	6.970882	15.095462
8/20/2023	5:02:00 p.m.	6.978814	15.244748
8/20/2023	5:03:00 p.m.	7.071271	15.809456
8/20/2023	5:04:00 p.m.	7.171946	16.231671
8/20/2023	5:05:00 p.m.	7.199647	15.976341
8/20/2023	5:06:00 p.m.	7.166448	15.562829
8/20/2023	5:07:00 p.m.	7.092236	15.159859
8/20/2023	5:08:00 p.m.	7.054542	15.39456
8/20/2023	5:09:00 p.m.	7.022485	15.817839
8/20/2023	5:10:00 p.m.	6.93971	15.649467
8/20/2023	5:11:00 p.m.	6.905094	15.527383
8/20/2023	5:12:00 p.m.	6.832851	15.103397
8/20/2023	5:13:00 p.m.	6.759097	14.91217
8/20/2023	5:14:00 p.m.	6.6623	14.591761
8/20/2023	5:15:00 p.m.	6.672883	14.730862
8/20/2023	5:16:00 p.m.	6.798839	15.174301
8/20/2023	5:17:00 p.m.	6.872373	15.295242
8/20/2023	5:18:00 p.m.	6.829634	14.838622
8/20/2023	5:19:00 p.m.	6.749959	14.326621
8/20/2023	5:20:00 p.m.	6.727323	14.390646
8/20/2023	5:21:00 p.m.	6.748115	14.77032
8/20/2023	5:22:00 p.m.	6.784125	15.136374
8/20/2023	5:23:00 p.m.	6.808662	15.062335
8/20/2023	5:24:00 p.m.	6.804177	14.813074
8/20/2023	5:25:00 p.m.	6.804924	14.352131
8/20/2023	5:26:00 p.m.	6.875807	14.646855
8/20/2023	5:27:00 p.m.	6.959884	14.83393
8/20/2023	5:28:00 p.m.	7.02568	14.735311
8/20/2023	5:29:00 p.m.	7.105091	14.802093
8/20/2023	5:30:00 p.m.	7.136707	14.766662
8/20/2023	5:31:00 p.m.	7.050743	14.273544
8/20/2023	5:32:00 p.m.	6.967071	13.940667
8/20/2023	5:33:00 p.m.	6.955651	14.111677
8/20/2023	5:34:00 p.m.	6.959202	14.468768
8/20/2023	5:35:00 p.m.	6.92486	14.791263
8/20/2023	5:36:00 p.m.	6.854979	14.755817
8/20/2023	5:37:00 p.m.	6.815035	14.998367
8/20/2023	5:38:00 p.m.	6.819858	15.597785
8/20/2023	5:39:00 p.m.	6.859278	16.107971
8/20/2023	5:40:00 p.m.	6.917784	16.644471
8/20/2023	5:41:00 p.m.	6.870853	16.538891
8/20/2023	5:42:00 p.m.	6.770788	16.203944
8/20/2023	5:43:00 p.m.	6.713455	15.993899
8/20/2023	5:44:00 p.m.	6.677406	15.920102
8/20/2023	5:45:00 p.m.	6.678705	16.237502
8/20/2023	5:46:00 p.m.	6.722438	16.640413
8/20/2023	5:47:00 p.m.	6.747387	16.984691
8/20/2023	5:48:00 p.m.	6.75571	17.073112
8/20/2023	5:49:00 p.m.	6.803923	16.799306
8/20/2023	5:50:00 p.m.	6.895352	16.777028
8/20/2023	5:51:00 p.m.	6.965397	16.904101
8/20/2023	5:52:00 p.m.	7.076104	17.070671
8/20/2023	5:53:00 p.m.	7.103497	16.759827
8/20/2023	5:54:00 p.m.	7.062294	16.370826
8/20/2023	5:55:00 p.m.	7.03481	16.235635
8/20/2023	5:56:00 p.m.	7.071885	16.490855
8/20/2023	5:57:00 p.m.	7.113544	16.740674
8/20/2023	5:58:00 p.m.	7.104952	16.886519
8/20/2023	5:59:00 p.m.	7.07949	16.994426
8/20/2023	6:00:00 p.m.	7.046589	16.680516
8/20/2023	6:01:00 p.m.	7.032377	16.535368
8/20/2023	6:02:00 p.m.	6.974136	16.399466
8/20/2023	6:03:00 p.m.	6.897986	16.262672
8/20/2023	6:04:00 p.m.	6.849518	16.31941
8/20/2023	6:05:00 p.m.	6.82743	16.550967
8/20/2023	6:06:00 p.m.	6.715493	16.313368
8/20/2023	6:07:00 p.m.	6.553077	15.894041
8/20/2023	6:08:00 p.m.	6.419874	15.291081
8/20/2023	6:09:00 p.m.	6.358936	15.181569
8/20/2023	6:10:00 p.m.	6.324889	15.042851
8/20/2023	6:11:00 p.m.	6.21128	14.425945
8/20/2023	6:12:00 p.m.	6.109173	13.805965
8/20/2023	6:13:00 p.m.	6.105684	13.934804
8/20/2023	6:14:00 p.m.	6.157834	14.543992
8/20/2023	6:15:00 p.m.	6.225693	15.028156
8/20/2023	6:16:00 p.m.	6.300596	15.480301
8/20/2023	6:17:00 p.m.	6.326431	15.546282
8/20/2023	6:18:00 p.m.	6.348746	15.403776
8/20/2023	6:19:00 p.m.	6.369281	15.393658
8/20/2023	6:20:00 p.m.	6.343336	15.218316
8/20/2023	6:21:00 p.m.	6.353993	15.193505
8/20/2023	6:22:00 p.m.	6.450098	15.259902
8/20/2023	6:23:00 p.m.	6.558715	15.465754
8/20/2023	6:24:00 p.m.	6.645177	15.573495
8/20/2023	6:25:00 p.m.	6.692391	15.474442
8/20/2023	6:26:00 p.m.	6.718231	15.456385
8/20/2023	6:27:00 p.m.	6.786995	15.63273
8/20/2023	6:28:00 p.m.	6.828713	15.428302
8/20/2023	6:29:00 p.m.	6.815391	14.662533
8/20/2023	6:30:00 p.m.	6.829477	14.294654
8/20/2023	6:31:00 p.m.	6.87375	14.362247
8/20/2023	6:32:00 p.m.	6.950341	14.660558
8/20/2023	6:33:00 p.m.	7.065432	15.03291
8/20/2023	6:34:00 p.m.	7.217285	15.279989
8/20/2023	6:35:00 p.m.	7.420938	15.860363
8/20/2023	6:36:00 p.m.	7.571546	16.253826
8/20/2023	6:37:00 p.m.	7.613006	16.322498
8/20/2023	6:38:00 p.m.	7.630363	16.141663
8/20/2023	6:39:00 p.m.	7.668034	16.367097
8/20/2023	6:40:00 p.m.	7.68045	16.536189
8/20/2023	6:41:00 p.m.	7.72125	16.6958
8/20/2023	6:42:00 p.m.	7.833243	17.195843
8/20/2023	6:43:00 p.m.	7.94277	17.661733
8/20/2023	6:44:00 p.m.	8.033091	17.886302
8/20/2023	6:45:00 p.m.	8.099121	18.061194
8/20/2023	6:46:00 p.m.	8.068943	17.839655
8/20/2023	6:47:00 p.m.	8.016272	17.366999
8/20/2023	6:48:00 p.m.	7.948378	16.899649
8/20/2023	6:49:00 p.m.	7.85238	16.580382
8/20/2023	6:50:00 p.m.	7.775486	16.289795
8/20/2023	6:51:00 p.m.	7.704446	15.870362
8/20/2023	6:52:00 p.m.	7.676874	15.71619
8/20/2023	6:53:00 p.m.	7.725618	16.104258
8/20/2023	6:54:00 p.m.	7.794032	16.243571
8/20/2023	6:55:00 p.m.	7.830681	16.089897
8/20/2023	6:56:00 p.m.	7.822261	16.244683
8/20/2023	6:57:00 p.m.	7.764493	16.271445
8/20/2023	6:58:00 p.m.	7.692139	16.169115
8/20/2023	6:59:00 p.m.	7.648543	16.120846
8/20/2023	7:00:00 p.m.	7.603077	16.226329
8/20/2023	7:01:00 p.m.	7.578461	16.257166
8/20/2023	7:02:00 p.m.	7.552486	16.527655
8/20/2023	7:03:00 p.m.	7.547867	16.593537
8/20/2023	7:04:00 p.m.	7.579814	16.6757
8/20/2023	7:05:00 p.m.	7.613995	16.778768
8/20/2023	7:06:00 p.m.	7.572132	16.68949
8/20/2023	7:07:00 p.m.	7.46811	16.337825
8/20/2023	7:08:00 p.m.	7.406469	15.989931
8/20/2023	7:09:00 p.m.	7.335988	15.7273
8/20/2023	7:10:00 p.m.	7.29054	15.633095
8/20/2023	7:11:00 p.m.	7.320065	15.6053
8/20/2023	7:12:00 p.m.	7.373564	15.357259
8/20/2023	7:13:00 p.m.	7.413816	15.051156
8/20/2023	7:14:00 p.m.	7.447192	14.906347
8/20/2023	7:15:00 p.m.	7.528916	14.71705
8/20/2023	7:16:00 p.m.	7.619493	14.461805
8/20/2023	7:17:00 p.m.	7.75259	14.474421
8/20/2023	7:18:00 p.m.	7.962492	15.063933
8/20/2023	7:19:00 p.m.	8.122874	15.631781
8/20/2023	7:20:00 p.m.	8.222135	15.785614
8/20/2023	7:21:00 p.m.	8.323718	15.953391
8/20/2023	7:22:00 p.m.	8.465734	16.204237
8/20/2023	7:23:00 p.m.	8.606577	16.53402
8/20/2023	7:24:00 p.m.	8.757248	17.018629
8/20/2023	7:25:00 p.m.	8.928782	17.395511
8/20/2023	7:26:00 p.m.	9.093155	17.51997
8/20/2023	7:27:00 p.m.	9.23685	17.536773
8/20/2023	7:28:00 p.m.	9.375194	17.522878
8/20/2023	7:29:00 p.m.	9.55399	17.765356
8/20/2023	7:30:00 p.m.	9.761379	18.167106
8/20/2023	7:31:00 p.m.	9.973962	18.684517
8/20/2023	7:32:00 p.m.	10.16346	18.750821
8/20/2023	7:33:00 p.m.	10.310842	18.35831
8/20/2023	7:34:00 p.m.	10.48997	18.115189
8/20/2023	7:35:00 p.m.	10.595439	18.039478
8/20/2023	7:36:00 p.m.	10.837894	18.120773
8/20/2023	7:37:00 p.m.	11.113036	18.490068
8/20/2023	7:38:00 p.m.	11.379226	18.754195
8/20/2023	7:39:00 p.m.	11.607176	18.799597
8/20/2023	7:40:00 p.m.	11.854479	19.004005
8/20/2023	7:41:00 p.m.	12.074327	19.046645
8/20/2023	7:42:00 p.m.	12.282849	19.24409
8/20/2023	7:43:00 p.m.	12.524604	19.583875
8/20/2023	7:44:00 p.m.	12.7508	19.854295
8/20/2023	7:45:00 p.m.	12.926336	20.036121
8/20/2023	7:46:00 p.m.	13.094299	20.076397
8/20/2023	7:47:00 p.m.	13.280113	20.201408
8/20/2023	7:48:00 p.m.	13.467451	20.322191
8/20/2023	7:49:00 p.m.	13.670167	20.507621
8/20/2023	7:50:00 p.m.	13.89372	21.214635
8/20/2023	7:51:00 p.m.	14.065497	21.6366
8/20/2023	7:52:00 p.m.	14.232237	21.551052
8/20/2023	7:53:00 p.m.	14.327962	21.652859
8/20/2023	7:54:00 p.m.	14.525378	22.035566
8/20/2023	7:55:00 p.m.	14.684376	22.438149
8/20/2023	7:56:00 p.m.	14.847361	22.796509
8/20/2023	7:57:00 p.m.	15.079888	23.264444
8/20/2023	7:58:00 p.m.	15.276213	23.419612
8/20/2023	7:59:00 p.m.	15.436523	23.595756
8/20/2023	8:00:00 p.m.	15.598213	23.921654
8/20/2023	8:01:00 p.m.	15.696504	24.215955
8/20/2023	8:02:00 p.m.	15.855321	24.58219
8/20/2023	8:03:00 p.m.	15.954379	24.706023
8/20/2023	8:04:00 p.m.	16.013977	24.711702
8/20/2023	8:05:00 p.m.	16.039251	24.668381
8/20/2023	8:06:00 p.m.	16.028184	24.251949
8/20/2023	8:07:00 p.m.	16.044524	24.105422
8/20/2023	8:08:00 p.m.	16.029981	24.211338
8/20/2023	8:09:00 p.m.	16.000172	23.975603
8/20/2023	8:10:00 p.m.	16.010018	23.794256
8/20/2023	8:11:00 p.m.	15.983276	23.492703
8/20/2023	8:12:00 p.m.	15.946353	23.213134
8/20/2023	8:13:00 p.m.	15.913131	23.363292
8/20/2023	8:14:00 p.m.	15.887186	23.438621
8/20/2023	8:15:00 p.m.	15.819671	23.461393
8/20/2023	8:16:00 p.m.	15.715833	23.30265
8/20/2023	8:17:00 p.m.	15.59502	23.153407
8/20/2023	8:18:00 p.m.	15.49216	23.11502
8/20/2023	8:19:00 p.m.	15.434352	23.500841
8/20/2023	8:20:00 p.m.	15.392239	24.038707
8/20/2023	8:21:00 p.m.	15.371643	24.519572
8/20/2023	8:22:00 p.m.	15.332834	24.985036
8/20/2023	8:23:00 p.m.	15.242405	24.997864
8/20/2023	8:24:00 p.m.	15.109623	24.757193
8/20/2023	8:25:00 p.m.	14.901419	24.433347
8/20/2023	8:26:00 p.m.	14.679854	24.051625
8/20/2023	8:27:00 p.m.	14.439489	23.786796
8/20/2023	8:28:00 p.m.	14.15504	23.42872
8/20/2023	8:29:00 p.m.	13.958815	23.288769
8/20/2023	8:30:00 p.m.	13.899626	23.689671
8/20/2023	8:31:00 p.m.	13.876864	23.809729
8/20/2023	8:32:00 p.m.	13.856323	23.586535
8/20/2023	8:33:00 p.m.	13.888452	23.625317
8/20/2023	8:34:00 p.m.	14.022054	24.067616
8/20/2023	8:35:00 p.m.	14.112326	24.284296
8/20/2023	8:36:00 p.m.	14.080446	24.261631
8/20/2023	8:37:00 p.m.	14.066205	24.698225
8/20/2023	8:38:00 p.m.	14.034333	24.978477
8/20/2023	8:39:00 p.m.	13.971208	25.380921
8/20/2023	8:40:00 p.m.	13.995668	26.250541
8/20/2023	8:41:00 p.m.	14.130313	27.172866
8/20/2023	8:42:00 p.m.	14.307689	28.067067
8/20/2023	8:43:00 p.m.	14.478252	28.656894
8/20/2023	8:44:00 p.m.	14.617783	29.531661
8/20/2023	8:45:00 p.m.	14.693577	30.415496
8/20/2023	8:46:00 p.m.	14.743462	30.924912
8/20/2023	8:47:00 p.m.	14.875368	31.973166
8/20/2023	8:48:00 p.m.	14.91989	33.006418
8/20/2023	8:49:00 p.m.	14.814461	33.348108
8/20/2023	8:50:00 p.m.	14.765172	33.823999
8/20/2023	8:51:00 p.m.	14.86489	34.693431
8/20/2023	8:52:00 p.m.	15.00213	35.253035
8/20/2023	8:53:00 p.m.	15.184077	36.144556
8/20/2023	8:54:00 p.m.	15.26852	36.570319
8/20/2023	8:55:00 p.m.	15.336808	36.654567
8/20/2023	8:56:00 p.m.	15.322123	36.278245
8/20/2023	8:57:00 p.m.	15.288857	36.130273
8/20/2023	8:58:00 p.m.	15.290775	36.154603
8/20/2023	8:59:00 p.m.	15.304561	36.124704
8/20/2023	9:00:00 p.m.	15.278716	35.301912
8/20/2023	9:01:00 p.m.	15.228463	34.591572
8/20/2023	9:02:00 p.m.	15.101795	34.136951
8/20/2023	9:03:00 p.m.	14.956479	33.507042
8/20/2023	9:04:00 p.m.	14.886325	33.131096
8/20/2023	9:05:00 p.m.	14.802402	32.419122
8/20/2023	9:06:00 p.m.	14.665732	31.343254
8/20/2023	9:07:00 p.m.	14.462906	30.107604
8/20/2023	9:08:00 p.m.	14.222579	29.0467
8/20/2023	9:09:00 p.m.	14.091019	28.562542
8/20/2023	9:10:00 p.m.	14.082625	28.728315
8/20/2023	9:11:00 p.m.	14.051478	28.676421
8/20/2023	9:12:00 p.m.	14.002995	28.488954
8/20/2023	9:13:00 p.m.	13.964677	28.235851
8/20/2023	9:14:00 p.m.	13.889289	27.71999
8/20/2023	9:15:00 p.m.	13.881024	27.828139
8/20/2023	9:16:00 p.m.	13.954485	28.572868
8/20/2023	9:17:00 p.m.	13.971727	28.731591
8/20/2023	9:18:00 p.m.	13.960493	28.520605
8/20/2023	9:19:00 p.m.	13.888473	28.086785
8/20/2023	9:20:00 p.m.	13.769479	27.816453
8/20/2023	9:21:00 p.m.	13.691507	27.768662
8/20/2023	9:22:00 p.m.	13.63271	28.113852
8/20/2023	9:23:00 p.m.	13.596495	28.920174
8/20/2023	9:24:00 p.m.	13.497576	28.649408
8/20/2023	9:25:00 p.m.	13.358262	27.687207
8/20/2023	9:26:00 p.m.	13.303449	27.535869
8/20/2023	9:27:00 p.m.	13.254346	27.399389
8/20/2023	9:28:00 p.m.	13.175466	27.159548
8/20/2023	9:29:00 p.m.	13.097004	27.09889
8/20/2023	9:30:00 p.m.	12.970152	26.458412
8/20/2023	9:31:00 p.m.	12.808527	25.402435
8/20/2023	9:32:00 p.m.	12.765936	25.485923
8/20/2023	9:33:00 p.m.	12.824506	25.94361
8/20/2023	9:34:00 p.m.	12.855183	26.062504
8/20/2023	9:35:00 p.m.	12.87534	26.290417
8/20/2023	9:36:00 p.m.	12.859962	26.326252
8/20/2023	9:37:00 p.m.	12.811562	26.182661
8/20/2023	9:38:00 p.m.	12.761989	25.594914
8/20/2023	9:39:00 p.m.	12.724201	25.146087
8/20/2023	9:40:00 p.m.	12.687723	25.371236
8/20/2023	9:41:00 p.m.	12.570873	25.075847
8/20/2023	9:42:00 p.m.	12.381859	24.24627
8/20/2023	9:43:00 p.m.	12.223842	24.222265
8/20/2023	9:44:00 p.m.	12.061674	24.4544
8/20/2023	9:45:00 p.m.	11.871783	24.610205
8/20/2023	9:46:00 p.m.	11.619639	24.392965
8/20/2023	9:47:00 p.m.	11.320096	23.610123
8/20/2023	9:48:00 p.m.	10.984893	22.611223
8/20/2023	9:49:00 p.m.	10.683127	21.913555
8/20/2023	9:50:00 p.m.	10.459781	21.345038
8/20/2023	9:51:00 p.m.	10.264741	20.740913
8/20/2023	9:52:00 p.m.	10.081419	20.349419
8/20/2023	9:53:00 p.m.	9.907484	19.835401
8/20/2023	9:54:00 p.m.	9.762789	19.533483
8/20/2023	9:55:00 p.m.	9.656652	19.421862
8/20/2023	9:56:00 p.m.	9.584052	19.302974
8/20/2023	9:57:00 p.m.	9.531811	19.200869
8/20/2023	9:58:00 p.m.	9.435322	18.933097
8/20/2023	9:59:00 p.m.	9.332813	18.374181
8/20/2023	10:00:00 p.m.	9.219634	17.597973
8/20/2023	10:01:00 p.m.	9.160823	17.138256
8/20/2023	10:02:00 p.m.	9.109245	17.005958
8/20/2023	10:03:00 p.m.	9.042414	16.934214
8/20/2023	10:04:00 p.m.	8.942806	16.799561
8/20/2023	10:05:00 p.m.	8.806345	16.771012
8/20/2023	10:06:00 p.m.	8.67028	16.590989
8/20/2023	10:07:00 p.m.	8.546734	16.304871
8/20/2023	10:08:00 p.m.	8.45806	16.147567
8/20/2023	10:09:00 p.m.	8.387099	15.827425
8/20/2023	10:10:00 p.m.	8.372876	15.747925
8/20/2023	10:11:00 p.m.	8.442491	15.791126
8/20/2023	10:12:00 p.m.	8.675654	16.36881
8/20/2023	10:13:00 p.m.	8.996437	17.212906
8/20/2023	10:14:00 p.m.	9.351547	17.94479
8/20/2023	10:15:00 p.m.	9.573865	18.70378
8/20/2023	10:16:00 p.m.	10.379526	21.25983
8/20/2023	10:17:00 p.m.	10.673145	21.833859
8/20/2023	10:18:00 p.m.	11.278489	22.792394
8/20/2023	10:19:00 p.m.	11.970034	23.722776
8/20/2023	10:20:00 p.m.	12.707806	24.515501
8/20/2023	10:21:00 p.m.	13.442006	25.519969
8/20/2023	10:22:00 p.m.	14.07861	26.375204
8/20/2023	10:23:00 p.m.	14.567834	26.978269
8/20/2023	10:24:00 p.m.	14.998564	27.847122
8/20/2023	10:25:00 p.m.	15.355251	28.555727
8/20/2023	10:26:00 p.m.	15.635236	28.834588
8/20/2023	10:27:00 p.m.	15.788585	28.808946
8/20/2023	10:28:00 p.m.	15.885719	28.757911
8/20/2023	10:29:00 p.m.	15.909354	28.650251
8/20/2023	10:30:00 p.m.	15.88551	28.184699
8/20/2023	10:31:00 p.m.	15.786816	27.389584
8/20/2023	10:32:00 p.m.	15.49322	26.411974
8/20/2023	10:33:00 p.m.	15.082873	25.774446
8/20/2023	10:34:00 p.m.	14.571973	25.121328
8/20/2023	10:35:00 p.m.	14.032827	24.491549
8/20/2023	10:36:00 p.m.	13.517466	24.205944
8/20/2023	10:37:00 p.m.	13.103065	24.178223
8/20/2023	10:38:00 p.m.	12.857041	24.156977
8/20/2023	10:39:00 p.m.	12.640529	23.879019
8/20/2023	10:40:00 p.m.	12.451932	23.875268
8/20/2023	10:41:00 p.m.	12.264692	24.134103
8/20/2023	10:42:00 p.m.	12.055529	24.396342
8/20/2023	10:43:00 p.m.	11.842797	24.446293
8/20/2023	10:44:00 p.m.	11.751989	24.601523
8/20/2023	10:45:00 p.m.	11.595754	25.185659
8/20/2023	10:46:00 p.m.	11.40174	25.451606
8/20/2023	10:47:00 p.m.	11.273322	25.856207
8/20/2023	10:48:00 p.m.	11.291887	26.80285
8/20/2023	10:49:00 p.m.	11.335737	27.526393
8/20/2023	10:50:00 p.m.	11.345393	28.136239
8/20/2023	10:51:00 p.m.	11.316523	28.44171
8/20/2023	10:52:00 p.m.	11.300886	28.790341
8/20/2023	10:53:00 p.m.	11.237548	29.216799
8/20/2023	10:54:00 p.m.	11.114583	29.222402
8/20/2023	10:55:00 p.m.	10.962063	28.830139
8/20/2023	10:56:00 p.m.	10.771972	28.11913
8/20/2023	10:57:00 p.m.	10.556991	27.246961
8/20/2023	10:58:00 p.m.	10.327151	26.246348
8/20/2023	10:59:00 p.m.	10.11464	25.412389
8/20/2023	11:00:00 p.m.	9.922552	24.629931
8/20/2023	11:01:00 p.m.	9.845707	24.520443
8/20/2023	11:02:00 p.m.	9.722079	24.75675
8/20/2023	11:03:00 p.m.	9.547549	24.240598
8/20/2023	11:04:00 p.m.	9.368111	23.492769
8/20/2023	11:05:00 p.m.	9.245974	23.192074
8/20/2023	11:06:00 p.m.	9.147949	22.915562
8/20/2023	11:07:00 p.m.	9.073414	22.902161
8/20/2023	11:08:00 p.m.	8.967375	22.60826
8/20/2023	11:09:00 p.m.	8.823945	21.773267
8/20/2023	11:10:00 p.m.	8.714622	21.480029
8/20/2023	11:11:00 p.m.	8.657941	21.69785
8/20/2023	11:12:00 p.m.	8.648035	22.093595
8/20/2023	11:13:00 p.m.	8.64313	22.282085
8/20/2023	11:14:00 p.m.	8.649694	22.864218
8/20/2023	11:15:00 p.m.	8.608487	23.440756
8/20/2023	11:16:00 p.m.	8.514989	23.539268
8/20/2023	11:17:00 p.m.	8.359934	23.124042
8/20/2023	11:18:00 p.m.	8.173851	22.544622
8/20/2023	11:19:00 p.m.	8.034362	21.961813
8/20/2023	11:20:00 p.m.	7.929639	21.592024
8/20/2023	11:21:00 p.m.	7.859864	21.59498
8/20/2023	11:22:00 p.m.	7.833677	21.193301
8/20/2023	11:23:00 p.m.	7.845108	20.622123
8/20/2023	11:24:00 p.m.	7.930812	20.854822
8/20/2023	11:25:00 p.m.	8.081858	21.29319
8/20/2023	11:26:00 p.m.	8.243177	21.544259
8/20/2023	11:27:00 p.m.	8.423803	21.799747
8/20/2023	11:28:00 p.m.	8.578267	21.772977
8/20/2023	11:29:00 p.m.	8.676129	21.370558
8/20/2023	11:30:00 p.m.	8.766839	20.800927
8/20/2023	11:31:00 p.m.	8.851107	20.404461
8/20/2023	11:32:00 p.m.	8.888188	20.042958
8/20/2023	11:33:00 p.m.	8.994323	19.721211
8/20/2023	11:34:00 p.m.	9.035589	19.562152
8/20/2023	11:35:00 p.m.	8.94377	19.04293
8/20/2023	11:36:00 p.m.	8.818984	18.33864
8/20/2023	11:37:00 p.m.	8.704628	17.74494
8/20/2023	11:38:00 p.m.	8.575404	17.350712
8/20/2023	11:39:00 p.m.	8.404966	16.760319
8/20/2023	11:40:00 p.m.	8.245413	16.073503
8/20/2023	11:41:00 p.m.	8.175245	15.914581
8/20/2023	11:42:00 p.m.	8.096903	15.475661
8/20/2023	11:43:00 p.m.	8.044201	15.084947
8/20/2023	11:44:00 p.m.	8.093946	15.411188
8/20/2023	11:45:00 p.m.	8.186583	15.79539
8/20/2023	11:46:00 p.m.	8.279633	16.173178
8/20/2023	11:47:00 p.m.	8.369445	16.499759
8/20/2023	11:48:00 p.m.	8.414951	16.588964
8/20/2023	11:49:00 p.m.	8.498144	16.677438
8/20/2023	11:50:00 p.m.	8.595533	16.827343
8/20/2023	11:51:00 p.m.	8.708787	17.087164
8/20/2023	11:52:00 p.m.	8.785585	17.356083
8/20/2023	11:53:00 p.m.	8.767043	17.368229
8/20/2023	11:54:00 p.m.	8.692625	17.39206
8/20/2023	11:55:00 p.m.	8.616498	17.394933
8/20/2023	11:56:00 p.m.	8.481527	17.479702
8/20/2023	11:57:00 p.m.	8.290712	17.808236
8/20/2023	11:58:00 p.m.	8.077472	17.97104
8/20/2023	11:59:00 p.m.	7.802206	17.682714
8/21/2023	12:00:00 a.m.	7.500652	17.187697
8/21/2023	12:01:00 a.m.	7.185889	16.545446
8/21/2023	12:02:00 a.m.	6.872568	15.783843
8/21/2023	12:03:00 a.m.	6.583702	15.248532
8/21/2023	12:04:00 a.m.	6.355289	15.057117
8/21/2023	12:05:00 a.m.	6.175177	14.800493
8/21/2023	12:06:00 a.m.	5.99658	14.466113
8/21/2023	12:07:00 a.m.	5.87789	14.262881
8/21/2023	12:08:00 a.m.	5.838579	14.215396
8/21/2023	12:09:00 a.m.	5.825067	13.995671
8/21/2023	12:10:00 a.m.	5.780575	13.687379
8/21/2023	12:11:00 a.m.	5.6779	12.894838
8/21/2023	12:12:00 a.m.	5.564679	11.88916
8/21/2023	12:13:00 a.m.	5.477688	11.447607
8/21/2023	12:14:00 a.m.	5.452905	11.364657
8/21/2023	12:15:00 a.m.	5.453894	11.076041
8/21/2023	12:16:00 a.m.	5.556366	11.197309
8/21/2023	12:17:00 a.m.	5.772959	11.885647
8/21/2023	12:18:00 a.m.	6.011326	12.714992
8/21/2023	12:19:00 a.m.	6.1982	13.243804
8/21/2023	12:20:00 a.m.	6.369236	13.670118
8/21/2023	12:21:00 a.m.	6.586988	14.372054
8/21/2023	12:22:00 a.m.	6.78439	14.997045
8/21/2023	12:23:00 a.m.	6.909549	15.472846
8/21/2023	12:24:00 a.m.	7.028666	16.285546
8/21/2023	12:25:00 a.m.	7.135051	16.925023
8/21/2023	12:26:00 a.m.	7.264464	17.447553
8/21/2023	12:27:00 a.m.	7.397331	17.880275
8/21/2023	12:28:00 a.m.	7.50614	18.171871
8/21/2023	12:29:00 a.m.	7.634196	18.816078
8/21/2023	12:30:00 a.m.	7.741883	19.890043
8/21/2023	12:31:00 a.m.	7.693307	20.194165
8/21/2023	12:32:00 a.m.	7.623529	20.192708
8/21/2023	12:33:00 a.m.	7.428794	19.779695
8/21/2023	12:34:00 a.m.	7.244587	19.623913
8/21/2023	12:35:00 a.m.	7.102242	19.813991
8/21/2023	12:36:00 a.m.	6.949107	19.902617
8/21/2023	12:37:00 a.m.	6.775598	19.865748
8/21/2023	12:38:00 a.m.	6.660236	19.941789
8/21/2023	12:39:00 a.m.	6.576908	19.72434
8/21/2023	12:40:00 a.m.	6.548533	19.550667
8/21/2023	12:41:00 a.m.	6.609064	19.875505
8/21/2023	12:42:00 a.m.	6.662044	20.290607
8/21/2023	12:43:00 a.m.	6.706993	20.450264
8/21/2023	12:44:00 a.m.	6.759068	20.449583
8/21/2023	12:45:00 a.m.	6.805132	20.184863
8/21/2023	12:46:00 a.m.	6.897523	20.362723
8/21/2023	12:47:00 a.m.	7.002733	20.674088
8/21/2023	12:48:00 a.m.	7.096842	21.111791
8/21/2023	12:49:00 a.m.	7.174714	21.078758
8/21/2023	12:50:00 a.m.	7.235806	20.736745
8/21/2023	12:51:00 a.m.	7.304565	20.34933
8/21/2023	12:52:00 a.m.	7.421197	20.126614
8/21/2023	12:53:00 a.m.	7.546094	20.257623
8/21/2023	12:54:00 a.m.	7.700692	20.384887
8/21/2023	12:55:00 a.m.	7.8816	20.135019
8/21/2023	12:56:00 a.m.	7.976289	20.15842
8/21/2023	12:57:00 a.m.	8.168725	20.570506
8/21/2023	12:58:00 a.m.	8.369319	21.02335
8/21/2023	12:59:00 a.m.	8.505996	21.204506
8/21/2023	1:00:00 a.m.	8.610208	21.441312
8/21/2023	1:01:00 a.m.	8.673639	21.202405
8/21/2023	1:02:00 a.m.	8.771092	20.876331
8/21/2023	1:03:00 a.m.	8.917809	20.736228
8/21/2023	1:04:00 a.m.	9.062613	20.544359
8/21/2023	1:05:00 a.m.	9.236479	20.59752
8/21/2023	1:06:00 a.m.	9.371928	20.774853
8/21/2023	1:07:00 a.m.	9.423516	20.854216
8/21/2023	1:08:00 a.m.	9.462479	20.830443
8/21/2023	1:09:00 a.m.	9.523147	21.110862
8/21/2023	1:10:00 a.m.	9.505127	21.572745
8/21/2023	1:11:00 a.m.	9.401651	21.70989
8/21/2023	1:12:00 a.m.	9.251735	21.167717
8/21/2023	1:13:00 a.m.	9.098522	20.708221
8/21/2023	1:14:00 a.m.	9.000596	20.519331
8/21/2023	1:15:00 a.m.	8.951423	20.138667
8/21/2023	1:16:00 a.m.	8.901433	19.837844
8/21/2023	1:17:00 a.m.	8.811831	19.368223
8/21/2023	1:18:00 a.m.	8.727027	18.964492
8/21/2023	1:19:00 a.m.	8.686829	18.997706
8/21/2023	1:20:00 a.m.	8.667283	19.173996
8/21/2023	1:21:00 a.m.	8.694945	19.38111
8/21/2023	1:22:00 a.m.	8.759093	19.509363
8/21/2023	1:23:00 a.m.	8.780391	19.160571
8/21/2023	1:24:00 a.m.	8.742507	18.39914
8/21/2023	1:25:00 a.m.	8.734313	17.867265
8/21/2023	1:26:00 a.m.	8.780996	17.583045
8/21/2023	1:27:00 a.m.	8.80978	17.462921
8/21/2023	1:28:00 a.m.	8.955459	17.594586
8/21/2023	1:29:00 a.m.	9.049247	17.918138
8/21/2023	1:30:00 a.m.	9.077877	17.870545
8/21/2023	1:31:00 a.m.	9.087757	17.632753
8/21/2023	1:32:00 a.m.	9.104389	17.618977
8/21/2023	1:33:00 a.m.	9.149841	17.620571
8/21/2023	1:34:00 a.m.	9.175523	17.583156
8/21/2023	1:35:00 a.m.	9.122265	17.371146
8/21/2023	1:36:00 a.m.	8.970365	16.912829
8/21/2023	1:37:00 a.m.	8.78567	16.560929
8/21/2023	1:38:00 a.m.	8.595977	16.418505
8/21/2023	1:39:00 a.m.	8.367577	16.26208
8/21/2023	1:40:00 a.m.	8.106645	16.00215
8/21/2023	1:41:00 a.m.	7.805481	15.588909
8/21/2023	1:42:00 a.m.	7.502526	15.390265
8/21/2023	1:43:00 a.m.	7.221287	15.163215
8/21/2023	1:44:00 a.m.	6.969015	14.475673
8/21/2023	1:45:00 a.m.	6.812009	14.254576
8/21/2023	1:46:00 a.m.	6.725497	14.552032
8/21/2023	1:47:00 a.m.	6.645589	14.847609
8/21/2023	1:48:00 a.m.	6.554466	15.184763
8/21/2023	1:49:00 a.m.	6.453025	15.280627
8/21/2023	1:50:00 a.m.	6.404916	15.374692
8/21/2023	1:51:00 a.m.	6.418361	15.486513
8/21/2023	1:52:00 a.m.	6.444707	15.357251
8/21/2023	1:53:00 a.m.	6.460929	15.262225
8/21/2023	1:54:00 a.m.	6.571778	15.39004
8/21/2023	1:55:00 a.m.	6.632681	15.606191
8/21/2023	1:56:00 a.m.	6.765673	16.054285
8/21/2023	1:57:00 a.m.	6.899712	16.587386
8/21/2023	1:58:00 a.m.	7.019995	17.066361
8/21/2023	1:59:00 a.m.	7.133431	17.801713
8/21/2023	2:00:00 a.m.	7.177813	18.558161
8/21/2023	2:01:00 a.m.	7.152428	18.788466
8/21/2023	2:02:00 a.m.	7.122492	19.02606
8/21/2023	2:03:00 a.m.	7.057887	19.092261
8/21/2023	2:04:00 a.m.	6.969797	18.836912
8/21/2023	2:05:00 a.m.	6.870504	18.658765
8/21/2023	2:06:00 a.m.	6.761941	18.620692
8/21/2023	2:07:00 a.m.	6.685605	18.825721
8/21/2023	2:08:00 a.m.	6.642643	19.189021
8/21/2023	2:09:00 a.m.	6.580702	19.32485
8/21/2023	2:10:00 a.m.	6.4818	19.042051
8/21/2023	2:11:00 a.m.	6.375184	18.637956
8/21/2023	2:12:00 a.m.	6.308212	18.416468
8/21/2023	2:13:00 a.m.	6.249078	18.431946
8/21/2023	2:14:00 a.m.	6.125222	17.884682
8/21/2023	2:15:00 a.m.	5.973822	16.77416
8/21/2023	2:16:00 a.m.	5.846663	16.124467
8/21/2023	2:17:00 a.m.	5.72106	15.492734
8/21/2023	2:18:00 a.m.	5.620351	14.866159
8/21/2023	2:19:00 a.m.	5.560382	14.707934
8/21/2023	2:20:00 a.m.	5.508067	14.487601
8/21/2023	2:21:00 a.m.	5.493438	14.282295
8/21/2023	2:22:00 a.m.	5.448692	13.833532
8/21/2023	2:23:00 a.m.	5.373052	13.360689
8/21/2023	2:24:00 a.m.	5.349913	13.422599
8/21/2023	2:25:00 a.m.	5.341181	13.432453
8/21/2023	2:26:00 a.m.	5.34774	13.505305
8/21/2023	2:27:00 a.m.	5.370519	13.729051
8/21/2023	2:28:00 a.m.	5.363892	13.393918
8/21/2023	2:29:00 a.m.	5.382065	13.253655
8/21/2023	2:30:00 a.m.	5.425258	13.295201
8/21/2023	2:31:00 a.m.	5.463675	13.249108
8/21/2023	2:32:00 a.m.	5.483341	13.309191
8/21/2023	2:33:00 a.m.	5.525877	13.465913
8/21/2023	2:34:00 a.m.	5.599724	13.897
8/21/2023	2:35:00 a.m.	5.708645	14.365177
8/21/2023	2:36:00 a.m.	5.830759	14.87154
8/21/2023	2:37:00 a.m.	5.910269	15.434509
8/21/2023	2:38:00 a.m.	5.989572	16.2199
8/21/2023	2:39:00 a.m.	6.041937	16.50437
8/21/2023	2:40:00 a.m.	6.062608	16.413086
8/21/2023	2:41:00 a.m.	6.069072	16.212284
8/21/2023	2:42:00 a.m.	6.04533	15.836684
8/21/2023	2:43:00 a.m.	6.036581	15.643586
8/21/2023	2:44:00 a.m.	6.024709	15.360138
8/21/2023	2:45:00 a.m.	6.029153	15.159272
8/21/2023	2:46:00 a.m.	6.044728	15.263001
8/21/2023	2:47:00 a.m.	6.043959	15.195532
8/21/2023	2:48:00 a.m.	6.052835	15.219176
8/21/2023	2:49:00 a.m.	6.038322	15.107032
8/21/2023	2:50:00 a.m.	6.017877	14.994722
8/21/2023	2:51:00 a.m.	5.958836	14.778584
8/21/2023	2:52:00 a.m.	5.855139	14.27618
8/21/2023	2:53:00 a.m.	5.765283	13.753593
8/21/2023	2:54:00 a.m.	5.706053	13.173719
8/21/2023	2:55:00 a.m.	5.671807	12.857928
8/21/2023	2:56:00 a.m.	5.659442	12.829923
8/21/2023	2:57:00 a.m.	5.655735	13.002915
8/21/2023	2:58:00 a.m.	5.648857	12.957862
8/21/2023	2:59:00 a.m.	5.620027	12.867347
8/21/2023	3:00:00 a.m.	5.580927	12.895969
8/21/2023	3:01:00 a.m.	5.525703	12.700274
8/21/2023	3:02:00 a.m.	5.501133	12.623937
8/21/2023	3:03:00 a.m.	5.527518	12.943879
8/21/2023	3:04:00 a.m.	5.532827	13.254912
8/21/2023	3:05:00 a.m.	5.495664	13.232711
8/21/2023	3:06:00 a.m.	5.43528	12.87706
8/21/2023	3:07:00 a.m.	5.431044	13.091641
8/21/2023	3:08:00 a.m.	5.46459	13.590711
8/21/2023	3:09:00 a.m.	5.462473	13.677108
8/21/2023	3:10:00 a.m.	5.448346	13.772018
8/21/2023	3:11:00 a.m.	5.424535	13.63768
8/21/2023	3:12:00 a.m.	5.41328	13.456222
8/21/2023	3:13:00 a.m.	5.390134	13.133633
8/21/2023	3:14:00 a.m.	5.380313	13.119394
8/21/2023	3:15:00 a.m.	5.374466	13.112108
8/21/2023	3:16:00 a.m.	5.414441	13.160103
8/21/2023	3:17:00 a.m.	5.490214	13.749829
8/21/2023	3:18:00 a.m.	5.515669	14.060721
8/21/2023	3:19:00 a.m.	5.470515	13.745431
8/21/2023	3:20:00 a.m.	5.449784	13.897379
8/21/2023	3:21:00 a.m.	5.480196	14.283016
8/21/2023	3:22:00 a.m.	5.521724	14.477188
8/21/2023	3:23:00 a.m.	5.510273	14.148519
8/21/2023	3:24:00 a.m.	5.505936	13.870736
8/21/2023	3:25:00 a.m.	5.550489	13.807604
8/21/2023	3:26:00 a.m.	5.581384	13.763705
8/21/2023	3:27:00 a.m.	5.600269	14.041391
8/21/2023	3:28:00 a.m.	5.6125	14.214281
8/21/2023	3:29:00 a.m.	5.634485	14.458388
8/21/2023	3:30:00 a.m.	5.668508	14.820986
8/21/2023	3:31:00 a.m.	5.678735	15.221421
8/21/2023	3:32:00 a.m.	5.639687	15.115657
8/21/2023	3:33:00 a.m.	5.610634	14.857279
8/21/2023	3:34:00 a.m.	5.653512	14.878206
8/21/2023	3:35:00 a.m.	5.691532	14.429428
8/21/2023	3:36:00 a.m.	5.671011	13.913034
8/21/2023	3:37:00 a.m.	5.617403	13.632594
8/21/2023	3:38:00 a.m.	5.62049	13.890445
8/21/2023	3:39:00 a.m.	5.632335	14.310561
8/21/2023	3:40:00 a.m.	5.591041	14.355547
8/21/2023	3:41:00 a.m.	5.547369	14.193978
8/21/2023	3:42:00 a.m.	5.526384	14.095169
8/21/2023	3:43:00 a.m.	5.539631	14.383544
8/21/2023	3:44:00 a.m.	5.552156	14.320523
8/21/2023	3:45:00 a.m.	5.592221	13.959362
8/21/2023	3:46:00 a.m.	5.687221	13.721349
8/21/2023	3:47:00 a.m.	5.80864	13.66705
8/21/2023	3:48:00 a.m.	5.954373	14.082568
8/21/2023	3:49:00 a.m.	6.06703	14.347445
8/21/2023	3:50:00 a.m.	6.122582	14.479524
8/21/2023	3:51:00 a.m.	6.260297	14.779968
8/21/2023	3:52:00 a.m.	6.448845	15.317476
8/21/2023	3:53:00 a.m.	6.620976	15.629741
8/21/2023	3:54:00 a.m.	6.771833	15.932341
8/21/2023	3:55:00 a.m.	6.927621	16.47848
8/21/2023	3:56:00 a.m.	7.089005	17.254726
8/21/2023	3:57:00 a.m.	7.20454	17.838492
8/21/2023	3:58:00 a.m.	7.262321	18.074374
8/21/2023	3:59:00 a.m.	7.281491	18.002972
8/21/2023	4:00:00 a.m.	7.325442	18.160769
8/21/2023	4:01:00 a.m.	7.392098	18.88521
8/21/2023	4:02:00 a.m.	7.39071	19.429536
8/21/2023	4:03:00 a.m.	7.317143	19.350879
8/21/2023	4:04:00 a.m.	7.254981	19.359768
8/21/2023	4:05:00 a.m.	7.195947	19.480093
8/21/2023	4:06:00 a.m.	7.148959	19.507358
8/21/2023	4:07:00 a.m.	7.084891	19.427202
8/21/2023	4:08:00 a.m.	6.986444	19.201265
8/21/2023	4:09:00 a.m.	6.858603	18.37041
8/21/2023	4:10:00 a.m.	6.776931	17.714457
8/21/2023	4:11:00 a.m.	6.717715	17.291498
8/21/2023	4:12:00 a.m.	6.657581	16.759833
8/21/2023	4:13:00 a.m.	6.621072	16.562783
8/21/2023	4:14:00 a.m.	6.599471	16.65685
8/21/2023	4:15:00 a.m.	6.568036	16.835898
8/21/2023	4:16:00 a.m.	6.479314	16.630799
8/21/2023	4:17:00 a.m.	6.388521	16.142265
8/21/2023	4:18:00 a.m.	6.364112	15.840172
8/21/2023	4:19:00 a.m.	6.347286	15.539647
8/21/2023	4:20:00 a.m.	6.322404	15.488859
8/21/2023	4:21:00 a.m.	6.282159	15.696889
8/21/2023	4:22:00 a.m.	6.256781	15.960303
8/21/2023	4:23:00 a.m.	6.280816	16.24388
8/21/2023	4:24:00 a.m.	6.303739	16.393659
8/21/2023	4:25:00 a.m.	6.319053	16.479634
8/21/2023	4:26:00 a.m.	6.326087	16.449322
8/21/2023	4:27:00 a.m.	6.38034	16.769152
8/21/2023	4:28:00 a.m.	6.42815	16.744509
8/21/2023	4:29:00 a.m.	6.496022	16.782133
8/21/2023	4:30:00 a.m.	6.587273	17.177013
8/21/2023	4:31:00 a.m.	6.686874	17.512582
8/21/2023	4:32:00 a.m.	6.776734	17.879519
8/21/2023	4:33:00 a.m.	6.80187	18.092896
8/21/2023	4:34:00 a.m.	6.800723	18.468537
8/21/2023	4:35:00 a.m.	6.813985	18.879698
8/21/2023	4:36:00 a.m.	6.834702	18.935021
8/21/2023	4:37:00 a.m.	6.798153	18.456589
8/21/2023	4:38:00 a.m.	6.733516	17.873074
8/21/2023	4:39:00 a.m.	6.69414	17.65815
8/21/2023	4:40:00 a.m.	6.685019	17.809211
8/21/2023	4:41:00 a.m.	6.66523	17.972467
8/21/2023	4:42:00 a.m.	6.614258	17.904807
8/21/2023	4:43:00 a.m.	6.578517	17.775403
8/21/2023	4:44:00 a.m.	6.544311	17.54523
8/21/2023	4:45:00 a.m.	6.494858	17.116378
8/21/2023	4:46:00 a.m.	6.417593	16.642823
8/21/2023	4:47:00 a.m.	6.372992	16.439638
8/21/2023	4:48:00 a.m.	6.385446	16.532074
8/21/2023	4:49:00 a.m.	6.413771	16.783591
8/21/2023	4:50:00 a.m.	6.422693	16.769943
8/21/2023	4:51:00 a.m.	6.399731	16.474391
8/21/2023	4:52:00 a.m.	6.31149	15.967061
8/21/2023	4:53:00 a.m.	6.24859	15.712729
8/21/2023	4:54:00 a.m.	6.202131	15.615947
8/21/2023	4:55:00 a.m.	6.113107	15.304238
8/21/2023	4:56:00 a.m.	5.999632	14.891719
8/21/2023	4:57:00 a.m.	5.86994	14.342295
8/21/2023	4:58:00 a.m.	5.754209	13.940274
8/21/2023	4:59:00 a.m.	5.646892	13.828043
8/21/2023	5:00:00 a.m.	5.52494	13.546582
8/21/2023	5:01:00 a.m.	5.37134	12.950809
8/21/2023	5:02:00 a.m.	5.22898	12.201436
8/21/2023	5:03:00 a.m.	5.113996	11.603741
8/21/2023	5:04:00 a.m.	5.00351	11.267763
8/21/2023	5:05:00 a.m.	4.874652	10.713916
8/21/2023	5:06:00 a.m.	4.768857	10.282708
8/21/2023	5:07:00 a.m.	4.73694	10.390094
8/21/2023	5:08:00 a.m.	4.733022	10.654887
8/21/2023	5:09:00 a.m.	4.741614	10.820622
8/21/2023	5:10:00 a.m.	4.745096	10.790699
8/21/2023	5:11:00 a.m.	4.742796	10.819946
8/21/2023	5:12:00 a.m.	4.741085	11.05838
8/21/2023	5:13:00 a.m.	4.728689	10.845602
8/21/2023	5:14:00 a.m.	4.716602	10.673755
8/21/2023	5:15:00 a.m.	4.72033	10.549792
8/21/2023	5:16:00 a.m.	4.715197	10.574402
8/21/2023	5:17:00 a.m.	4.694959	10.620611
8/21/2023	5:18:00 a.m.	4.66782	10.664795
8/21/2023	5:19:00 a.m.	4.62145	10.302778
8/21/2023	5:20:00 a.m.	4.552228	9.723355
8/21/2023	5:21:00 a.m.	4.521255	9.585678
8/21/2023	5:22:00 a.m.	4.539866	9.829685
8/21/2023	5:23:00 a.m.	4.527545	9.772479
8/21/2023	5:24:00 a.m.	4.493607	9.551211
8/21/2023	5:25:00 a.m.	4.45469	9.469438
8/21/2023	5:26:00 a.m.	4.417	9.243071
8/21/2023	5:27:00 a.m.	4.417942	9.105422
8/21/2023	5:28:00 a.m.	4.467863	9.545
8/21/2023	5:29:00 a.m.	4.550987	10.231158
8/21/2023	5:30:00 a.m.	4.628623	10.879847
8/21/2023	5:31:00 a.m.	4.727389	11.563142
8/21/2023	5:32:00 a.m.	4.820732	12.099155
8/21/2023	5:33:00 a.m.	4.888111	12.376119
8/21/2023	5:34:00 a.m.	4.9637	12.605643
8/21/2023	5:35:00 a.m.	5.057898	13.032416
8/21/2023	5:36:00 a.m.	5.15157	13.358236
8/21/2023	5:37:00 a.m.	5.183522	13.095488
8/21/2023	5:38:00 a.m.	5.183522	13.095488
8/21/2023	5:39:00 a.m.	5.236744	13.124449
8/21/2023	5:40:00 a.m.	5.391098	14.003618
8/21/2023	5:41:00 a.m.	5.538576	14.776465
8/21/2023	5:42:00 a.m.	5.626507	15.211895
8/21/2023	5:43:00 a.m.	5.664471	15.264514
8/21/2023	5:44:00 a.m.	5.688087	15.110211
8/21/2023	5:45:00 a.m.	5.707127	14.98822
8/21/2023	5:46:00 a.m.	5.704145	14.767308
8/21/2023	5:47:00 a.m.	5.671838	14.431227
8/21/2023	5:48:00 a.m.	5.634	14.23896
8/21/2023	5:49:00 a.m.	5.569531	14.054088
8/21/2023	5:50:00 a.m.	5.502229	13.928496
8/21/2023	5:51:00 a.m.	5.488802	14.192377
8/21/2023	5:52:00 a.m.	5.490266	14.622992
8/21/2023	5:53:00 a.m.	5.498859	15.16524
8/21/2023	5:54:00 a.m.	5.502599	15.389663
8/21/2023	5:55:00 a.m.	5.478899	15.178068
8/21/2023	5:56:00 a.m.	5.396998	14.390019
8/21/2023	5:57:00 a.m.	5.408212	14.200054
8/21/2023	5:58:00 a.m.	5.526998	14.757864
8/21/2023	5:59:00 a.m.	5.653796	15.421923
8/21/2023	6:00:00 a.m.	5.732866	16.194534
8/21/2023	6:01:00 a.m.	5.818787	17.656991
8/21/2023	6:02:00 a.m.	5.883588	18.451427
8/21/2023	6:03:00 a.m.	6.069589	19.621075
8/21/2023	6:04:00 a.m.	6.284172	20.338016
8/21/2023	6:05:00 a.m.	6.507149	21.041859
8/21/2023	6:06:00 a.m.	6.705505	21.571036
8/21/2023	6:07:00 a.m.	6.887637	21.925094
8/21/2023	6:08:00 a.m.	7.091448	22.423641
8/21/2023	6:09:00 a.m.	7.27123	22.667632
8/21/2023	6:10:00 a.m.	7.474635	23.208294
8/21/2023	6:11:00 a.m.	7.7131	24.209526
8/21/2023	6:12:00 a.m.	7.945196	25.21808
8/21/2023	6:13:00 a.m.	8.073002	25.533041
8/21/2023	6:14:00 a.m.	8.134188	25.360717
8/21/2023	6:15:00 a.m.	8.210527	25.123624
8/21/2023	6:16:00 a.m.	8.259332	24.202557
8/21/2023	6:17:00 a.m.	8.323011	23.715512
8/21/2023	6:18:00 a.m.	8.324569	23.719508
8/21/2023	6:19:00 a.m.	8.267821	23.444721
8/21/2023	6:20:00 a.m.	8.267972	23.596941
8/21/2023	6:21:00 a.m.	8.274752	23.745355
8/21/2023	6:22:00 a.m.	8.265484	23.83126
8/21/2023	6:23:00 a.m.	8.236087	23.796983
8/21/2023	6:24:00 a.m.	8.20066	23.621909
8/21/2023	6:25:00 a.m.	8.147916	23.573075
8/21/2023	6:26:00 a.m.	8.09373	23.913389
8/21/2023	6:27:00 a.m.	8.029632	23.979307
8/21/2023	6:28:00 a.m.	7.954957	23.702013
8/21/2023	6:29:00 a.m.	7.961902	24.010286
8/21/2023	6:30:00 a.m.	8.009844	24.566804
8/21/2023	6:31:00 a.m.	8.061629	24.848261
8/21/2023	6:32:00 a.m.	8.113234	24.602952
8/21/2023	6:33:00 a.m.	8.122635	23.710935
8/21/2023	6:34:00 a.m.	8.143877	23.226696
8/21/2023	6:35:00 a.m.	8.192789	23.243008
8/21/2023	6:36:00 a.m.	8.262852	23.46775
8/21/2023	6:37:00 a.m.	8.32126	23.540058
8/21/2023	6:38:00 a.m.	8.353848	23.836838
8/21/2023	6:39:00 a.m.	8.387359	24.275107
8/21/2023	6:40:00 a.m.	8.428601	24.178817
8/21/2023	6:41:00 a.m.	8.453563	23.463031
8/21/2023	6:42:00 a.m.	8.466338	23.082756
8/21/2023	6:43:00 a.m.	8.484354	23.385534
8/21/2023	6:44:00 a.m.	8.472945	23.374891
8/21/2023	6:45:00 a.m.	8.409692	22.948453
8/21/2023	6:46:00 a.m.	8.285805	22.230923
8/21/2023	6:47:00 a.m.	8.229517	21.942421
8/21/2023	6:48:00 a.m.	8.146527	21.988033
8/21/2023	6:49:00 a.m.	8.124863	22.030905
8/21/2023	6:50:00 a.m.	7.992244	21.353773
8/21/2023	6:51:00 a.m.	7.853174	20.493549
8/21/2023	6:52:00 a.m.	7.796455	20.245566
8/21/2023	6:53:00 a.m.	7.69239	19.321273
8/21/2023	6:54:00 a.m.	7.612082	18.503663
8/21/2023	6:55:00 a.m.	7.572184	18.241414
8/21/2023	6:56:00 a.m.	7.492844	17.827443
8/21/2023	6:57:00 a.m.	7.381545	17.399657
8/21/2023	6:58:00 a.m.	7.275947	16.923829
8/21/2023	6:59:00 a.m.	7.215931	16.599654
8/21/2023	7:00:00 a.m.	7.156968	16.066496
8/21/2023	7:01:00 a.m.	7.13125	15.920016
8/21/2023	7:02:00 a.m.	7.102049	16.229473
8/21/2023	7:03:00 a.m.	6.973436	15.722111
8/21/2023	7:04:00 a.m.	6.869981	15.149354
8/21/2023	7:05:00 a.m.	6.834405	15.241005
8/21/2023	7:06:00 a.m.	6.789595	15.581471
8/21/2023	7:07:00 a.m.	6.726094	15.63887
8/21/2023	7:08:00 a.m.	6.63221	15.54254
8/21/2023	7:09:00 a.m.	6.523649	15.15741
8/21/2023	7:10:00 a.m.	6.388978	14.401678
8/21/2023	7:11:00 a.m.	6.3091	14.167053
8/21/2023	7:12:00 a.m.	6.286156	14.273373
8/21/2023	7:13:00 a.m.	6.257988	14.18734
8/21/2023	7:14:00 a.m.	6.181811	13.878107
8/21/2023	7:15:00 a.m.	6.081754	13.769487
8/21/2023	7:16:00 a.m.	5.968872	13.514111
8/21/2023	7:17:00 a.m.	5.890411	13.068542
8/21/2023	7:18:00 a.m.	5.931849	13.42659
8/21/2023	7:19:00 a.m.	5.995408	13.940322
8/21/2023	7:20:00 a.m.	6.049805	14.242568
8/21/2023	7:21:00 a.m.	6.092512	14.099079
8/21/2023	7:22:00 a.m.	6.111727	14.154143
8/21/2023	7:23:00 a.m.	6.147594	14.427936
8/21/2023	7:24:00 a.m.	6.159237	14.680243
8/21/2023	7:25:00 a.m.	6.1647	14.829823
8/21/2023	7:26:00 a.m.	6.168882	15.06223
8/21/2023	7:27:00 a.m.	6.120905	14.907608
8/21/2023	7:28:00 a.m.	6.052283	14.609957
8/21/2023	7:29:00 a.m.	6.018945	14.519459
8/21/2023	7:30:00 a.m.	6.008915	14.507816
8/21/2023	7:31:00 a.m.	6.055724	14.737528
8/21/2023	7:32:00 a.m.	6.103625	15.019888
8/21/2023	7:33:00 a.m.	6.211019	15.71946
8/21/2023	7:34:00 a.m.	6.258286	16.344642
8/21/2023	7:35:00 a.m.	6.18986	16.302455
8/21/2023	7:36:00 a.m.	6.065119	15.802428
8/21/2023	7:37:00 a.m.	5.985386	15.56968
8/21/2023	7:38:00 a.m.	5.930407	15.113873
8/21/2023	7:39:00 a.m.	5.910698	14.951098
8/21/2023	7:40:00 a.m.	5.915792	15.122073
8/21/2023	7:41:00 a.m.	5.97613	15.703881
8/21/2023	7:42:00 a.m.	5.991529	15.868749
8/21/2023	7:43:00 a.m.	5.986305	15.836899
8/21/2023	7:44:00 a.m.	6.001239	15.993683
8/21/2023	7:45:00 a.m.	6.053946	16.168567
8/21/2023	7:46:00 a.m.	6.142	16.4218
8/21/2023	7:47:00 a.m.	6.192492	16.435376
8/21/2023	7:48:00 a.m.	6.18413	16.190457
8/21/2023	7:49:00 a.m.	6.188131	15.721261
8/21/2023	7:50:00 a.m.	6.275668	15.788951
8/21/2023	7:51:00 a.m.	6.449093	16.315538
8/21/2023	7:52:00 a.m.	6.616479	16.714635
8/21/2023	7:53:00 a.m.	6.773994	17.277657
8/21/2023	7:54:00 a.m.	6.910803	17.476611
8/21/2023	7:55:00 a.m.	7.034363	17.465517
8/21/2023	7:56:00 a.m.	7.146706	17.800363
8/21/2023	7:57:00 a.m.	7.234815	18.182845
8/21/2023	7:58:00 a.m.	7.336471	18.281444
8/21/2023	7:59:00 a.m.	7.459506	18.599255
8/21/2023	8:00:00 a.m.	7.604081	19.521495
8/21/2023	8:01:00 a.m.	7.756059	20.488477
8/21/2023	8:02:00 a.m.	7.916589	21.311908
8/21/2023	8:03:00 a.m.	8.034126	21.696582
8/21/2023	8:04:00 a.m.	8.095869	21.869544
8/21/2023	8:05:00 a.m.	8.118417	21.682329
8/21/2023	8:06:00 a.m.	8.163226	21.721502
8/21/2023	8:07:00 a.m.	8.253918	22.360647
8/21/2023	8:08:00 a.m.	8.3079	22.678946
8/21/2023	8:09:00 a.m.	8.358441	22.833594
8/21/2023	8:10:00 a.m.	8.411742	23.048578
8/21/2023	8:11:00 a.m.	8.471275	23.093965
8/21/2023	8:12:00 a.m.	8.499859	22.765256
8/21/2023	8:13:00 a.m.	8.582327	22.976519
8/21/2023	8:14:00 a.m.	8.660645	23.095672
8/21/2023	8:15:00 a.m.	8.684186	23.039631
8/21/2023	8:16:00 a.m.	8.647102	22.619531
8/21/2023	8:17:00 a.m.	8.582863	22.10901
8/21/2023	8:18:00 a.m.	8.546243	22.051805
8/21/2023	8:19:00 a.m.	8.54738	22.158202
8/21/2023	8:20:00 a.m.	8.566909	22.014519
8/21/2023	8:21:00 a.m.	8.561099	21.750576
8/21/2023	8:22:00 a.m.	8.550607	21.538815
8/21/2023	8:23:00 a.m.	8.59577	21.862383
8/21/2023	8:24:00 a.m.	8.705997	22.625089
8/21/2023	8:25:00 a.m.	8.825977	23.366257
8/21/2023	8:26:00 a.m.	8.912454	23.716987
8/21/2023	8:27:00 a.m.	8.987029	23.946451
8/21/2023	8:28:00 a.m.	9.051265	24.131674
8/21/2023	8:29:00 a.m.	9.122918	24.603238
8/21/2023	8:30:00 a.m.	9.22355	24.987196
8/21/2023	8:31:00 a.m.	9.329833	25.269052
8/21/2023	8:32:00 a.m.	9.366787	25.375713
8/21/2023	8:33:00 a.m.	9.460179	25.859116
8/21/2023	8:34:00 a.m.	9.54653	26.227557
8/21/2023	8:35:00 a.m.	9.7149	26.931194
8/21/2023	8:36:00 a.m.	9.953902	27.896196
8/21/2023	8:37:00 a.m.	10.044114	28.183221
8/21/2023	8:38:00 a.m.	10.008839	27.673908
8/21/2023	8:39:00 a.m.	9.921568	26.978805
8/21/2023	8:40:00 a.m.	9.811303	26.689424
8/21/2023	8:41:00 a.m.	9.758941	26.560593
8/21/2023	8:42:00 a.m.	9.67137	26.50431
8/21/2023	8:43:00 a.m.	9.596659	26.385007
8/21/2023	8:44:00 a.m.	9.493128	26.036589
8/21/2023	8:45:00 a.m.	9.369892	25.457684
8/21/2023	8:46:00 a.m.	9.270813	24.939496
8/21/2023	8:47:00 a.m.	9.20307	24.567943
8/21/2023	8:48:00 a.m.	9.161461	24.427081
8/21/2023	8:49:00 a.m.	9.08302	24.091644
8/21/2023	8:50:00 a.m.	8.97585	23.822435
8/21/2023	8:51:00 a.m.	8.72496	23.122517
8/21/2023	8:52:00 a.m.	8.496811	22.795275
8/21/2023	8:53:00 a.m.	8.382969	22.627858
8/21/2023	8:54:00 a.m.	8.304241	22.60056
8/21/2023	8:55:00 a.m.	8.239888	22.662361
8/21/2023	8:56:00 a.m.	8.173542	22.376381
8/21/2023	8:57:00 a.m.	8.099474	21.895058
8/21/2023	8:58:00 a.m.	8.002114	21.503531
8/21/2023	8:59:00 a.m.	7.924801	21.175125
8/21/2023	9:00:00 a.m.	7.888242	21.067609
8/21/2023	9:01:00 a.m.	7.801932	20.824185
8/21/2023	9:02:00 a.m.	7.688541	20.308204
8/21/2023	9:03:00 a.m.	7.594477	20.055067
8/21/2023	9:04:00 a.m.	7.50614	19.70191
8/21/2023	9:05:00 a.m.	7.397663	18.887161
8/21/2023	9:06:00 a.m.	7.35534	18.790573
8/21/2023	9:07:00 a.m.	7.296805	18.728335
8/21/2023	9:08:00 a.m.	7.258359	18.789599
8/21/2023	9:09:00 a.m.	7.233151	18.932231
8/21/2023	9:10:00 a.m.	7.171317	18.275992
8/21/2023	9:11:00 a.m.	7.091097	17.422924
8/21/2023	9:12:00 a.m.	7.05234	17.127738
8/21/2023	9:13:00 a.m.	7.029407	16.860718
8/21/2023	9:14:00 a.m.	7.065166	16.985196
8/21/2023	9:15:00 a.m.	7.108687	17.170328
8/21/2023	9:16:00 a.m.	7.128467	17.225328
8/21/2023	9:17:00 a.m.	7.151433	17.298327
8/21/2023	9:18:00 a.m.	7.176371	17.40094
8/21/2023	9:19:00 a.m.	7.178189	17.118456
8/21/2023	9:20:00 a.m.	7.20159	17.267227
8/21/2023	9:21:00 a.m.	7.258921	17.596615
8/21/2023	9:22:00 a.m.	7.31063	17.602519
8/21/2023	9:23:00 a.m.	7.325476	17.44306
8/21/2023	9:24:00 a.m.	7.309971	17.345686
8/21/2023	9:25:00 a.m.	7.272975	17.458705
8/21/2023	9:26:00 a.m.	7.242571	17.484927
8/21/2023	9:27:00 a.m.	7.235987	17.410906
8/21/2023	9:28:00 a.m.	7.251667	17.320015
8/21/2023	9:29:00 a.m.	7.25096	17.29938
8/21/2023	9:30:00 a.m.	7.228021	17.411603
8/21/2023	9:31:00 a.m.	7.22681	17.546257
8/21/2023	9:32:00 a.m.	7.216676	17.536199
8/21/2023	9:33:00 a.m.	7.168125	17.251653
8/21/2023	9:34:00 a.m.	7.065553	16.833928
8/21/2023	9:35:00 a.m.	6.995849	16.714335
8/21/2023	9:36:00 a.m.	7.006669	16.806039
8/21/2023	9:37:00 a.m.	7.182057	17.375575
8/21/2023	9:38:00 a.m.	7.351959	18.178108
8/21/2023	9:39:00 a.m.	7.413854	18.699009
8/21/2023	9:40:00 a.m.	7.433591	18.475059
8/21/2023	9:41:00 a.m.	7.428858	18.346307
8/21/2023	9:42:00 a.m.	7.411676	18.403306
8/21/2023	9:43:00 a.m.	7.374589	18.595611
8/21/2023	9:44:00 a.m.	7.342374	18.898174
8/21/2023	9:45:00 a.m.	7.317471	18.935122
8/21/2023	9:46:00 a.m.	7.271975	18.658486
8/21/2023	9:47:00 a.m.	7.194074	18.246264
8/21/2023	9:48:00 a.m.	7.161491	18.087049
8/21/2023	9:49:00 a.m.	7.205451	18.632032
8/21/2023	9:50:00 a.m.	7.247104	19.124979
8/21/2023	9:51:00 a.m.	7.235988	18.968128
8/21/2023	9:52:00 a.m.	7.086127	18.277001
8/21/2023	9:53:00 a.m.	6.828979	17.082474
8/21/2023	9:54:00 a.m.	6.690224	16.302906
8/21/2023	9:55:00 a.m.	6.650456	16.26844
8/21/2023	9:56:00 a.m.	6.666931	16.546486
8/21/2023	9:57:00 a.m.	6.711608	16.798882
8/21/2023	9:58:00 a.m.	6.7288	16.903048
8/21/2023	9:59:00 a.m.	6.702812	16.877222
8/21/2023	10:00:00 a.m.	6.685677	16.891895
8/21/2023	10:01:00 a.m.	6.683415	16.841085
8/21/2023	10:02:00 a.m.	6.720383	17.123666
8/21/2023	10:03:00 a.m.	6.767781	17.289964
8/21/2023	10:04:00 a.m.	6.783232	16.759554
8/21/2023	10:05:00 a.m.	6.793872	16.441947
8/21/2023	10:06:00 a.m.	6.846459	16.815837
8/21/2023	10:07:00 a.m.	6.910002	17.631115
8/21/2023	10:08:00 a.m.	6.987982	18.501807
8/21/2023	10:09:00 a.m.	7.042563	18.798301
8/21/2023	10:10:00 a.m.	7.157405	18.800526
8/21/2023	10:11:00 a.m.	7.244473	18.919294
8/21/2023	10:12:00 a.m.	7.30362	19.021794
8/21/2023	10:13:00 a.m.	7.37179	19.215888
8/21/2023	10:14:00 a.m.	7.438407	19.251659
8/21/2023	10:15:00 a.m.	7.494135	19.194204
8/21/2023	10:16:00 a.m.	7.619895	19.907046
8/21/2023	10:17:00 a.m.	7.753308	20.724947
8/21/2023	10:18:00 a.m.	7.850814	21.392334
8/21/2023	10:19:00 a.m.	7.948935	22.37008
8/21/2023	10:20:00 a.m.	8.017988	22.956568
8/21/2023	10:21:00 a.m.	8.091576	23.192248
8/21/2023	10:22:00 a.m.	8.095088	22.797212
8/21/2023	10:23:00 a.m.	8.030525	21.640898
8/21/2023	10:24:00 a.m.	7.932839	20.813435
8/21/2023	10:25:00 a.m.	7.844184	20.794742
8/21/2023	10:26:00 a.m.	7.801321	20.836309
8/21/2023	10:27:00 a.m.	7.763579	20.544858
8/21/2023	10:28:00 a.m.	7.73789	20.432243
8/21/2023	10:29:00 a.m.	7.703408	20.373917
8/21/2023	10:30:00 a.m.	7.631387	19.974714
8/21/2023	10:31:00 a.m.	7.502951	19.027104
8/21/2023	10:32:00 a.m.	7.364487	17.982709
8/21/2023	10:33:00 a.m.	7.232282	16.977632
8/21/2023	10:34:00 a.m.	7.154872	16.386819
8/21/2023	10:35:00 a.m.	7.000886	15.442565
8/21/2023	10:36:00 a.m.	6.904621	14.952414
8/21/2023	10:37:00 a.m.	6.844748	14.695175
8/21/2023	10:38:00 a.m.	6.816217	14.831052
8/21/2023	10:39:00 a.m.	6.798655	15.006371
8/21/2023	10:40:00 a.m.	6.759483	15.016693
8/21/2023	10:41:00 a.m.	6.670934	14.504411
8/21/2023	10:42:00 a.m.	6.591519	14.146295
8/21/2023	10:43:00 a.m.	6.534493	14.074947
8/21/2023	10:44:00 a.m.	6.487257	13.9041
8/21/2023	10:45:00 a.m.	6.483666	14.058061
8/21/2023	10:46:00 a.m.	6.494832	14.160786
8/21/2023	10:47:00 a.m.	6.50506	14.128361
8/21/2023	10:48:00 a.m.	6.510685	14.212147
8/21/2023	10:49:00 a.m.	6.523554	14.419155
8/21/2023	10:50:00 a.m.	6.534914	14.472909
8/21/2023	10:51:00 a.m.	6.529752	14.343477
8/21/2023	10:52:00 a.m.	6.498485	14.230622
8/21/2023	10:53:00 a.m.	6.501093	14.326297
8/21/2023	10:54:00 a.m.	6.499994	14.122811
8/21/2023	10:55:00 a.m.	6.495736	14.017726
8/21/2023	10:56:00 a.m.	6.47704	13.812091
8/21/2023	10:57:00 a.m.	6.513096	14.046214
8/21/2023	10:58:00 a.m.	6.556064	14.250209
8/21/2023	10:59:00 a.m.	6.583662	14.258824
8/21/2023	11:00:00 a.m.	6.63147	14.478319
8/21/2023	11:01:00 a.m.	6.658577	14.886717
8/21/2023	11:02:00 a.m.	6.673599	15.447632
8/21/2023	11:03:00 a.m.	6.672694	15.844609
8/21/2023	11:04:00 a.m.	6.671175	15.868943
8/21/2023	11:05:00 a.m.	6.669964	15.91657
8/21/2023	11:06:00 a.m.	6.700406	16.263991
8/21/2023	11:07:00 a.m.	6.726869	16.514779
8/21/2023	11:08:00 a.m.	6.712689	16.336302
8/21/2023	11:09:00 a.m.	6.665179	15.886214
8/21/2023	11:10:00 a.m.	6.606488	15.643318
8/21/2023	11:11:00 a.m.	6.527257	15.361739
8/21/2023	11:12:00 a.m.	6.459463	15.039324
8/21/2023	11:13:00 a.m.	6.416946	14.887639
8/21/2023	11:14:00 a.m.	6.397386	14.961341
8/21/2023	11:15:00 a.m.	6.381756	14.991105
8/21/2023	11:16:00 a.m.	6.341206	14.738862
8/21/2023	11:17:00 a.m.	6.28009	14.104443
8/21/2023	11:18:00 a.m.	6.236155	13.900527
8/21/2023	11:19:00 a.m.	6.187545	14.099679
8/21/2023	11:20:00 a.m.	6.097628	13.795263
8/21/2023	11:21:00 a.m.	5.96968	13.13138
8/21/2023	11:22:00 a.m.	5.849476	12.637322
8/21/2023	11:23:00 a.m.	5.767735	12.367512
8/21/2023	11:24:00 a.m.	5.672873	12.109906
8/21/2023	11:25:00 a.m.	5.641921	12.077191
8/21/2023	11:26:00 a.m.	5.604719	12.047441
8/21/2023	11:27:00 a.m.	5.566283	11.984408
8/21/2023	11:28:00 a.m.	5.493443	11.828824
8/21/2023	11:29:00 a.m.	5.377358	11.329515
8/21/2023	11:30:00 a.m.	5.252403	10.634371
8/21/2023	11:31:00 a.m.	5.180969	10.451007
8/21/2023	11:32:00 a.m.	5.139289	10.486625
8/21/2023	11:33:00 a.m.	5.140712	10.416812
8/21/2023	11:34:00 a.m.	5.19595	10.201656
8/21/2023	11:35:00 a.m.	5.260504	10.033503
8/21/2023	11:36:00 a.m.	5.309096	10.113367
8/21/2023	11:37:00 a.m.	5.368015	10.276457
8/21/2023	11:38:00 a.m.	5.430499	10.452424
8/21/2023	11:39:00 a.m.	5.583703	10.831596
8/21/2023	11:40:00 a.m.	5.790838	11.334236
8/21/2023	11:41:00 a.m.	6.010392	11.813724
8/21/2023	11:42:00 a.m.	6.277127	12.693644
8/21/2023	11:43:00 a.m.	6.527966	13.574513
8/21/2023	11:44:00 a.m.	6.735158	13.991578
8/21/2023	11:45:00 a.m.	6.905786	14.173465
8/21/2023	11:46:00 a.m.	7.025746	14.190204
8/21/2023	11:47:00 a.m.	7.137186	14.257878
8/21/2023	11:48:00 a.m.	7.194495	14.328131
8/21/2023	11:49:00 a.m.	7.301958	15.068454
8/21/2023	11:50:00 a.m.	7.382875	15.609361
8/21/2023	11:51:00 a.m.	7.484762	15.899923
8/21/2023	11:52:00 a.m.	7.593741	16.179151
8/21/2023	11:53:00 a.m.	7.630919	16.182216
8/21/2023	11:54:00 a.m.	7.580232	16.046368
8/21/2023	11:55:00 a.m.	7.444839	15.639579
8/21/2023	11:56:00 a.m.	7.281008	15.209157
8/21/2023	11:57:00 a.m.	7.134962	14.991647
8/21/2023	11:58:00 a.m.	7.044599	14.72439
8/21/2023	11:59:00 a.m.	6.995311	14.625511
8/21/2023	12:00:00 p.m.	6.903887	14.433918
8/21/2023	12:01:00 p.m.	6.795982	14.166853
8/21/2023	12:02:00 p.m.	6.713294	14.128801
8/21/2023	12:03:00 p.m.	6.608004	13.789491
8/21/2023	12:04:00 p.m.	6.461486	12.778122
8/21/2023	12:05:00 p.m.	6.340353	12.130542
8/21/2023	12:06:00 p.m.	6.24681	11.927767
8/21/2023	12:07:00 p.m.	6.174106	11.740437
8/21/2023	12:08:00 p.m.	6.145055	11.827799
8/21/2023	12:09:00 p.m.	6.150363	11.942677
8/21/2023	12:10:00 p.m.	6.197019	12.129456
8/21/2023	12:11:00 p.m.	6.295935	12.509342
8/21/2023	12:12:00 p.m.	6.418394	13.030489
8/21/2023	12:13:00 p.m.	6.472149	12.986376
8/21/2023	12:14:00 p.m.	6.466747	12.63369
8/21/2023	12:15:00 p.m.	6.524478	12.757328
8/21/2023	12:16:00 p.m.	6.705855	13.164251
8/21/2023	12:17:00 p.m.	6.961463	13.623207
8/21/2023	12:18:00 p.m.	7.182542	14.151049
8/21/2023	12:19:00 p.m.	7.365426	14.819335
8/21/2023	12:20:00 p.m.	7.520667	15.506779
8/21/2023	12:21:00 p.m.	7.65212	15.995279
8/21/2023	12:22:00 p.m.	7.785245	16.345387
8/21/2023	12:23:00 p.m.	7.902853	16.495077
8/21/2023	12:24:00 p.m.	8.043977	16.595738
8/21/2023	12:25:00 p.m.	8.170102	16.987209
8/21/2023	12:26:00 p.m.	8.251278	17.191855
8/21/2023	12:27:00 p.m.	8.292366	17.03306
8/21/2023	12:28:00 p.m.	8.338886	17.197467
8/21/2023	12:29:00 p.m.	8.385041	17.541517
8/21/2023	12:30:00 p.m.	8.42453	17.814923
8/21/2023	12:31:00 p.m.	8.413203	18.062371
8/21/2023	12:32:00 p.m.	8.380199	18.100042
8/21/2023	12:33:00 p.m.	8.304034	17.732043
8/21/2023	12:34:00 p.m.	8.285044	17.387572
8/21/2023	12:35:00 p.m.	8.283645	17.136142
8/21/2023	12:36:00 p.m.	8.317379	17.083451
8/21/2023	12:37:00 p.m.	8.389201	17.351648
8/21/2023	12:38:00 p.m.	8.480685	17.656194
8/21/2023	12:39:00 p.m.	8.554238	18.019372
8/21/2023	12:40:00 p.m.	8.596613	18.285456
8/21/2023	12:41:00 p.m.	8.593973	18.125236
8/21/2023	12:42:00 p.m.	8.594213	17.92486
8/21/2023	12:43:00 p.m.	8.660701	18.29431
8/21/2023	12:44:00 p.m.	8.732458	18.670842
8/21/2023	12:45:00 p.m.	8.755578	18.966204
8/21/2023	12:46:00 p.m.	8.746082	19.109518
8/21/2023	12:47:00 p.m.	8.730805	19.009517
8/21/2023	12:48:00 p.m.	8.69922	19.089345
8/21/2023	12:49:00 p.m.	8.669718	19.353778
8/21/2023	12:50:00 p.m.	8.64933	19.697095
8/21/2023	12:51:00 p.m.	8.578777	19.486197
8/21/2023	12:52:00 p.m.	8.418137	18.691568
8/21/2023	12:53:00 p.m.	8.261086	18.188905
8/21/2023	12:54:00 p.m.	8.187293	18.025073
8/21/2023	12:55:00 p.m.	8.044972	17.720065
8/21/2023	12:56:00 p.m.	7.935916	17.521152
8/21/2023	12:57:00 p.m.	7.866393	17.485692
8/21/2023	12:58:00 p.m.	7.783352	17.328047
8/21/2023	12:59:00 p.m.	7.680242	16.889473
8/21/2023	1:00:00 p.m.	7.636812	16.43048
8/21/2023	1:01:00 p.m.	7.634159	16.198611
8/21/2023	1:02:00 p.m.	7.658277	16.339531
8/21/2023	1:03:00 p.m.	7.687945	16.82798
8/21/2023	1:04:00 p.m.	7.698871	17.032429
8/21/2023	1:05:00 p.m.	7.73681	17.116748
8/21/2023	1:06:00 p.m.	7.764486	16.658566
8/21/2023	1:07:00 p.m.	7.774921	16.36821
8/21/2023	1:08:00 p.m.	7.851974	16.658115
8/21/2023	1:09:00 p.m.	7.8762	16.777754
8/21/2023	1:10:00 p.m.	7.880341	16.717477
8/21/2023	1:11:00 p.m.	7.881658	16.613336
8/21/2023	1:12:00 p.m.	7.826385	16.189892
8/21/2023	1:13:00 p.m.	7.766412	15.964477
8/21/2023	1:14:00 p.m.	7.757956	16.09477
8/21/2023	1:15:00 p.m.	7.728427	15.988826
8/21/2023	1:16:00 p.m.	7.629973	15.497659
8/21/2023	1:17:00 p.m.	7.565062	15.380386
8/21/2023	1:18:00 p.m.	7.516824	15.371238
8/21/2023	1:19:00 p.m.	7.461436	15.233501
8/21/2023	1:20:00 p.m.	7.341054	15.065153
8/21/2023	1:21:00 p.m.	7.20293	15.008525
8/21/2023	1:22:00 p.m.	7.106908	15.092584
8/21/2023	1:23:00 p.m.	7.000184	14.777686
8/21/2023	1:24:00 p.m.	6.9115	14.371408
8/21/2023	1:25:00 p.m.	6.879378	14.209734
8/21/2023	1:26:00 p.m.	6.822846	13.964915
8/21/2023	1:27:00 p.m.	6.854379	14.171309
8/21/2023	1:28:00 p.m.	6.87096	14.262436
8/21/2023	1:29:00 p.m.	6.883986	14.288074
8/21/2023	1:30:00 p.m.	6.884623	14.453404
8/21/2023	1:31:00 p.m.	6.893354	14.815518
8/21/2023	1:32:00 p.m.	6.856179	14.72526
8/21/2023	1:33:00 p.m.	6.789589	14.23098
8/21/2023	1:34:00 p.m.	6.751447	13.87965
8/21/2023	1:35:00 p.m.	6.719007	13.503393
8/21/2023	1:36:00 p.m.	6.72011	13.344306
8/21/2023	1:37:00 p.m.	6.737022	13.267517
8/21/2023	1:38:00 p.m.	6.744904	13.277429
8/21/2023	1:39:00 p.m.	6.770541	13.350784
8/21/2023	1:40:00 p.m.	6.844411	13.52675
8/21/2023	1:41:00 p.m.	6.929768	13.725574
8/21/2023	1:42:00 p.m.	6.97226	13.761335
8/21/2023	1:43:00 p.m.	6.990092	13.766714
8/21/2023	1:44:00 p.m.	6.986619	13.675372
8/21/2023	1:45:00 p.m.	6.94269	13.405259
8/21/2023	1:46:00 p.m.	6.941241	13.081973
8/21/2023	1:47:00 p.m.	6.945471	12.795707
8/21/2023	1:48:00 p.m.	6.908108	12.488969
8/21/2023	1:49:00 p.m.	6.880023	12.190581
8/21/2023	1:50:00 p.m.	6.876163	12.04308
8/21/2023	1:51:00 p.m.	6.889191	12.131491
8/21/2023	1:52:00 p.m.	6.914525	12.341362
8/21/2023	1:53:00 p.m.	6.903446	12.187775
8/21/2023	1:54:00 p.m.	6.914347	12.300417
8/21/2023	1:55:00 p.m.	6.929315	12.543911
8/21/2023	1:56:00 p.m.	6.913178	12.66775
8/21/2023	1:57:00 p.m.	6.876112	12.710098
8/21/2023	1:58:00 p.m.	6.838037	12.580874
8/21/2023	1:59:00 p.m.	6.816169	12.541635
8/21/2023	2:00:00 p.m.	6.822889	12.520085
8/21/2023	2:01:00 p.m.	6.81109	12.256175
8/21/2023	2:02:00 p.m.	6.764839	12.138345
8/21/2023	2:03:00 p.m.	6.707584	12.059481
8/21/2023	2:04:00 p.m.	6.721959	12.22292
8/21/2023	2:05:00 p.m.	6.720314	12.502587
8/21/2023	2:06:00 p.m.	6.747565	12.829116
8/21/2023	2:07:00 p.m.	6.75606	12.846275
8/21/2023	2:08:00 p.m.	6.727175	12.773326
8/21/2023	2:09:00 p.m.	6.698576	12.751161
8/21/2023	2:10:00 p.m.	6.644114	12.712341
8/21/2023	2:11:00 p.m.	6.58028	12.676433
8/21/2023	2:12:00 p.m.	6.523201	12.72988
8/21/2023	2:13:00 p.m.	6.487699	12.811976
8/21/2023	2:14:00 p.m.	6.492036	13.051282
8/21/2023	2:15:00 p.m.	6.502534	13.295911
8/21/2023	2:16:00 p.m.	6.489723	13.375118
8/21/2023	2:17:00 p.m.	6.512727	13.521132
8/21/2023	2:18:00 p.m.	6.593911	14.051639
8/21/2023	2:19:00 p.m.	6.650333	14.531451
8/21/2023	2:20:00 p.m.	6.670471	14.426013
8/21/2023	2:21:00 p.m.	6.624867	14.115427
8/21/2023	2:22:00 p.m.	6.594261	14.143626
8/21/2023	2:23:00 p.m.	6.640357	14.38179
8/21/2023	2:24:00 p.m.	6.670417	14.350573
8/21/2023	2:25:00 p.m.	6.662376	14.031266
8/21/2023	2:26:00 p.m.	6.657805	13.857355
8/21/2023	2:27:00 p.m.	6.68771	13.904108
8/21/2023	2:28:00 p.m.	6.719809	14.029756
8/21/2023	2:29:00 p.m.	6.711213	14.094325
8/21/2023	2:30:00 p.m.	6.686752	14.16571
8/21/2023	2:31:00 p.m.	6.691786	14.211762
8/21/2023	2:32:00 p.m.	6.753119	14.749457
8/21/2023	2:33:00 p.m.	6.736169	14.79076
8/21/2023	2:34:00 p.m.	6.636283	14.103346
8/21/2023	2:35:00 p.m.	6.550775	13.667724
8/21/2023	2:36:00 p.m.	6.515961	13.893798
8/21/2023	2:37:00 p.m.	6.487381	14.015951
8/21/2023	2:38:00 p.m.	6.42562	13.791976
8/21/2023	2:39:00 p.m.	6.38572	13.825139
8/21/2023	2:40:00 p.m.	6.387755	14.160675
8/21/2023	2:41:00 p.m.	6.386164	14.414964
8/21/2023	2:42:00 p.m.	6.313742	14.201321
8/21/2023	2:43:00 p.m.	6.265408	14.064557
8/21/2023	2:44:00 p.m.	6.297304	14.035132
8/21/2023	2:45:00 p.m.	6.299492	13.929285
8/21/2023	2:46:00 p.m.	6.258994	14.29705
8/21/2023	2:47:00 p.m.	6.192595	14.38267
8/21/2023	2:48:00 p.m.	6.147385	14.330505
8/21/2023	2:49:00 p.m.	6.134255	14.557694
8/21/2023	2:50:00 p.m.	6.187577	15.163535
8/21/2023	2:51:00 p.m.	6.217848	15.376964
8/21/2023	2:52:00 p.m.	6.238885	15.481358
8/21/2023	2:53:00 p.m.	6.204733	15.218418
8/21/2023	2:54:00 p.m.	6.169429	14.88712
8/21/2023	2:55:00 p.m.	6.147074	14.513643
8/21/2023	2:56:00 p.m.	6.133745	14.245573
8/21/2023	2:57:00 p.m.	6.110426	14.168478
8/21/2023	2:58:00 p.m.	6.081424	13.949218
8/21/2023	2:59:00 p.m.	6.024958	13.573799
8/21/2023	3:00:00 p.m.	5.944346	13.245313
8/21/2023	3:01:00 p.m.	5.900923	12.986534
8/21/2023	3:02:00 p.m.	5.892189	12.733691
8/21/2023	3:03:00 p.m.	5.889902	12.596572
8/21/2023	3:04:00 p.m.	5.8956	12.711645
8/21/2023	3:05:00 p.m.	5.923381	12.912849
8/21/2023	3:06:00 p.m.	5.869913	12.639235
8/21/2023	3:07:00 p.m.	5.782596	12.12217
8/21/2023	3:08:00 p.m.	5.768423	11.944454
8/21/2023	3:09:00 p.m.	5.807752	12.258836
8/21/2023	3:10:00 p.m.	5.806537	12.535055
8/21/2023	3:11:00 p.m.	5.776433	12.550276
8/21/2023	3:12:00 p.m.	5.78257	12.682319
8/21/2023	3:13:00 p.m.	5.836739	12.996368
8/21/2023	3:14:00 p.m.	5.877024	13.275285
8/21/2023	3:15:00 p.m.	5.901432	13.611649
8/21/2023	3:16:00 p.m.	5.909003	13.707872
8/21/2023	3:17:00 p.m.	5.899014	13.438334
8/21/2023	3:18:00 p.m.	5.935253	13.2977
8/21/2023	3:19:00 p.m.	6.000526	13.229486
8/21/2023	3:20:00 p.m.	6.034789	13.246911
8/21/2023	3:21:00 p.m.	6.041568	13.212646
8/21/2023	3:22:00 p.m.	6.065001	13.266893
8/21/2023	3:23:00 p.m.	6.101678	13.476949
8/21/2023	3:24:00 p.m.	6.116739	13.534114
8/21/2023	3:25:00 p.m.	6.159992	13.663531
8/21/2023	3:26:00 p.m.	6.217969	13.922672
8/21/2023	3:27:00 p.m.	6.234124	14.061706
8/21/2023	3:28:00 p.m.	6.218594	13.914541
8/21/2023	3:29:00 p.m.	6.229696	13.904374
8/21/2023	3:30:00 p.m.	6.255335	13.773749
8/21/2023	3:31:00 p.m.	6.316985	13.653555
8/21/2023	3:32:00 p.m.	6.391108	13.668193
8/21/2023	3:33:00 p.m.	6.45315	13.868641
8/21/2023	3:34:00 p.m.	6.44498	13.678828
8/21/2023	3:35:00 p.m.	6.429218	13.329712
8/21/2023	3:36:00 p.m.	6.501614	13.616687
8/21/2023	3:37:00 p.m.	6.580159	13.971593
8/21/2023	3:38:00 p.m.	6.656182	14.645227
8/21/2023	3:39:00 p.m.	6.753403	15.511825
8/21/2023	3:40:00 p.m.	6.837798	15.931719
8/21/2023	3:41:00 p.m.	6.879874	16.12921
8/21/2023	3:42:00 p.m.	6.907337	16.130732
8/21/2023	3:43:00 p.m.	6.967717	16.245159
8/21/2023	3:44:00 p.m.	7.020115	16.641037
8/21/2023	3:45:00 p.m.	7.054242	16.895183
8/21/2023	3:46:00 p.m.	7.038415	16.903052
8/21/2023	3:47:00 p.m.	6.988152	16.699867
8/21/2023	3:48:00 p.m.	6.972495	16.842539
8/21/2023	3:49:00 p.m.	6.994862	17.425538
8/21/2023	3:50:00 p.m.	7.028902	17.816553
8/21/2023	3:51:00 p.m.	7.023047	17.443192
8/21/2023	3:52:00 p.m.	7.012207	17.207827
8/21/2023	3:53:00 p.m.	7.011053	16.826574
8/21/2023	3:54:00 p.m.	7.002087	16.319471
8/21/2023	3:55:00 p.m.	6.956142	15.647474
8/21/2023	3:56:00 p.m.	6.919522	15.254025
8/21/2023	3:57:00 p.m.	6.953692	15.245437
8/21/2023	3:58:00 p.m.	7.013955	15.510534
8/21/2023	3:59:00 p.m.	7.051676	15.553207
8/21/2023	4:00:00 p.m.	7.072744	15.535424
8/21/2023	4:01:00 p.m.	7.063038	15.580239
8/21/2023	4:02:00 p.m.	7.060973	15.707738
8/21/2023	4:03:00 p.m.	7.052923	15.900806
8/21/2023	4:04:00 p.m.	7.029398	15.678467
8/21/2023	4:05:00 p.m.	6.97875	15.318237
8/21/2023	4:06:00 p.m.	6.939278	15.335286
8/21/2023	4:07:00 p.m.	6.908299	15.712455
8/21/2023	4:08:00 p.m.	6.85671	15.889114
8/21/2023	4:09:00 p.m.	6.818763	15.937306
8/21/2023	4:10:00 p.m.	6.834805	16.365693
8/21/2023	4:11:00 p.m.	6.838132	16.607873
8/21/2023	4:12:00 p.m.	6.861754	16.580295
8/21/2023	4:13:00 p.m.	7.012963	16.689587
8/21/2023	4:14:00 p.m.	7.152559	17.281237
8/21/2023	4:15:00 p.m.	7.176689	17.908016
8/21/2023	4:16:00 p.m.	7.167731	18.134534
8/21/2023	4:17:00 p.m.	7.1889	18.117696
8/21/2023	4:18:00 p.m.	7.226588	18.319636
8/21/2023	4:19:00 p.m.	7.283125	18.894034
8/21/2023	4:20:00 p.m.	7.324734	19.064679
8/21/2023	4:21:00 p.m.	7.325955	19.075529
8/21/2023	4:22:00 p.m.	7.315138	19.257138
8/21/2023	4:23:00 p.m.	7.32257	19.195039
8/21/2023	4:24:00 p.m.	7.326754	18.936582
8/21/2023	4:25:00 p.m.	7.2869	18.348199
8/21/2023	4:26:00 p.m.	7.278064	18.185087
8/21/2023	4:27:00 p.m.	7.230649	18.217115
8/21/2023	4:28:00 p.m.	7.042216	17.990342
8/21/2023	4:29:00 p.m.	6.946026	17.7117
8/21/2023	4:30:00 p.m.	6.877155	17.052691
8/21/2023	4:31:00 p.m.	6.828281	16.450412
8/21/2023	4:32:00 p.m.	6.819908	16.455676
8/21/2023	4:33:00 p.m.	6.825934	16.364693
8/21/2023	4:34:00 p.m.	6.814728	15.856859
8/21/2023	4:35:00 p.m.	6.799933	15.117726
8/21/2023	4:36:00 p.m.	6.815325	14.794873
8/21/2023	4:37:00 p.m.	6.950424	14.721498
8/21/2023	4:38:00 p.m.	7.265933	15.073447
8/21/2023	4:39:00 p.m.	7.740403	15.846821
8/21/2023	4:40:00 p.m.	8.153305	16.372749
8/21/2023	4:41:00 p.m.	8.352528	16.544397
8/21/2023	4:42:00 p.m.	8.418079	16.688169
8/21/2023	4:43:00 p.m.	8.446914	16.710919
8/21/2023	4:44:00 p.m.	8.413689	16.335429
8/21/2023	4:45:00 p.m.	8.358079	15.832143
8/21/2023	4:46:00 p.m.	8.305432	15.315572
8/21/2023	4:47:00 p.m.	8.251423	14.853609
8/21/2023	4:48:00 p.m.	8.142342	14.429526
8/21/2023	4:49:00 p.m.	7.999253	14.08934
8/21/2023	4:50:00 p.m.	7.866632	13.916219
8/21/2023	4:51:00 p.m.	7.731849	13.603685
8/21/2023	4:52:00 p.m.	7.518816	12.950611
8/21/2023	4:53:00 p.m.	7.180016	11.948717
8/21/2023	4:54:00 p.m.	6.669743	10.830914
8/21/2023	4:55:00 p.m.	6.404808	10.405823
8/21/2023	4:56:00 p.m.	5.999447	9.959073
8/21/2023	4:57:00 p.m.	5.825689	9.780342
8/21/2023	4:58:00 p.m.	5.693511	9.549509
8/21/2023	4:59:00 p.m.	5.56989	9.305759
8/21/2023	5:00:00 p.m.	5.497292	9.286306
8/21/2023	5:01:00 p.m.	5.445048	9.343288
8/21/2023	5:02:00 p.m.	5.383455	9.268583
8/21/2023	5:03:00 p.m.	5.366356	9.262225
8/21/2023	5:04:00 p.m.	5.405844	9.567464
8/21/2023	5:05:00 p.m.	5.454418	9.988917
8/21/2023	5:06:00 p.m.	5.456755	10.144949
8/21/2023	5:07:00 p.m.	5.463859	10.145247
8/21/2023	5:08:00 p.m.	5.489263	10.463409
8/21/2023	5:09:00 p.m.	5.528989	10.94033
8/21/2023	5:10:00 p.m.	5.617255	11.210966
8/21/2023	5:11:00 p.m.	5.699034	11.157389
8/21/2023	5:12:00 p.m.	5.720263	10.930419
8/21/2023	5:13:00 p.m.	5.731417	10.893302
8/21/2023	5:14:00 p.m.	5.725597	10.9241
8/21/2023	5:15:00 p.m.	5.682007	10.912527
8/21/2023	5:16:00 p.m.	5.66919	11.014163
8/21/2023	5:17:00 p.m.	5.690176	11.270554
8/21/2023	5:18:00 p.m.	5.678444	11.286077
8/21/2023	5:19:00 p.m.	5.643981	11.164382
8/21/2023	5:20:00 p.m.	5.628183	11.148346
8/21/2023	5:21:00 p.m.	5.575375	10.909395
8/21/2023	5:22:00 p.m.	5.534684	10.68388
8/21/2023	5:23:00 p.m.	5.487414	10.594056
8/21/2023	5:24:00 p.m.	5.403924	10.201672
8/21/2023	5:25:00 p.m.	5.314706	9.761312
8/21/2023	5:26:00 p.m.	5.238993	9.614863
8/21/2023	5:27:00 p.m.	5.194225	9.618525
8/21/2023	5:28:00 p.m.	5.185587	9.684001
8/21/2023	5:29:00 p.m.	5.224838	10.034781
8/21/2023	5:30:00 p.m.	5.304948	10.256627
8/21/2023	5:31:00 p.m.	5.443448	10.347424
8/21/2023	5:32:00 p.m.	5.655029	10.576427
8/21/2023	5:33:00 p.m.	5.900992	10.740174
8/21/2023	5:34:00 p.m.	6.179667	11.168705
8/21/2023	5:35:00 p.m.	6.314298	11.308622
8/21/2023	5:36:00 p.m.	6.603234	11.652557
8/21/2023	5:37:00 p.m.	6.863473	12.15388
8/21/2023	5:38:00 p.m.	7.072659	12.703272
8/21/2023	5:39:00 p.m.	7.243889	13.093913
8/21/2023	5:40:00 p.m.	7.335722	13.301033
8/21/2023	5:41:00 p.m.	7.398259	13.500658
8/21/2023	5:42:00 p.m.	7.458456	13.593806
8/21/2023	5:43:00 p.m.	7.474943	13.553573
8/21/2023	5:44:00 p.m.	7.489193	13.422518
8/21/2023	5:45:00 p.m.	7.528475	13.406936
8/21/2023	5:46:00 p.m.	7.551953	13.732201
8/21/2023	5:47:00 p.m.	7.482144	13.97435
8/21/2023	5:48:00 p.m.	7.315419	13.915854
8/21/2023	5:49:00 p.m.	7.13134	13.760987
8/21/2023	5:50:00 p.m.	6.963051	13.449854
8/21/2023	5:51:00 p.m.	6.813101	13.38661
8/21/2023	5:52:00 p.m.	6.737287	13.660348
8/21/2023	5:53:00 p.m.	6.676526	13.720253
8/21/2023	5:54:00 p.m.	6.5802	13.514971
8/21/2023	5:55:00 p.m.	6.52567	13.356278
8/21/2023	5:56:00 p.m.	6.472847	13.342441
8/21/2023	5:57:00 p.m.	6.434184	13.471089
8/21/2023	5:58:00 p.m.	6.429871	13.512062
8/21/2023	5:59:00 p.m.	6.454204	13.487558
8/21/2023	6:00:00 p.m.	6.502691	13.596657
8/21/2023	6:01:00 p.m.	6.544224	13.585792
8/21/2023	6:02:00 p.m.	6.563712	13.386956
8/21/2023	6:03:00 p.m.	6.572082	13.289702
8/21/2023	6:04:00 p.m.	6.562006	13.154038
8/21/2023	6:05:00 p.m.	6.552102	13.10703
8/21/2023	6:06:00 p.m.	6.532301	13.012157
8/21/2023	6:07:00 p.m.	6.488956	12.565385
8/21/2023	6:08:00 p.m.	6.421348	12.073167
8/21/2023	6:09:00 p.m.	6.366144	11.883888
8/21/2023	6:10:00 p.m.	6.339667	11.999275
8/21/2023	6:11:00 p.m.	6.346098	12.551409
8/21/2023	6:12:00 p.m.	6.373162	12.99223
8/21/2023	6:13:00 p.m.	6.421064	13.230707
8/21/2023	6:14:00 p.m.	6.479116	13.687435
8/21/2023	6:15:00 p.m.	6.480683	13.596149
8/21/2023	6:16:00 p.m.	6.419538	13.165944
8/21/2023	6:17:00 p.m.	6.380573	13.132649
8/21/2023	6:18:00 p.m.	6.375488	13.258055
8/21/2023	6:19:00 p.m.	6.384393	13.378242
8/21/2023	6:20:00 p.m.	6.398985	13.530694
8/21/2023	6:21:00 p.m.	6.379417	13.493463
8/21/2023	6:22:00 p.m.	6.357907	13.488961
8/21/2023	6:23:00 p.m.	6.393449	13.778654
8/21/2023	6:24:00 p.m.	6.547833	14.44448
8/21/2023	6:25:00 p.m.	6.688309	14.859789
8/21/2023	6:26:00 p.m.	6.750002	14.611055
8/21/2023	6:27:00 p.m.	6.762318	14.07844
8/21/2023	6:28:00 p.m.	6.748878	13.784199
8/21/2023	6:29:00 p.m.	6.694022	13.406902
8/21/2023	6:30:00 p.m.	6.599606	13.001882
8/21/2023	6:31:00 p.m.	6.523434	12.931547
8/21/2023	6:32:00 p.m.	6.49049	12.844927
8/21/2023	6:33:00 p.m.	6.474284	12.602141
8/21/2023	6:34:00 p.m.	6.452987	12.359593
8/21/2023	6:35:00 p.m.	6.410401	12.150141
8/21/2023	6:36:00 p.m.	6.407307	12.228646
8/21/2023	6:37:00 p.m.	6.463465	12.34689
8/21/2023	6:38:00 p.m.	6.446156	12.202969
8/21/2023	6:39:00 p.m.	6.338964	11.727248
8/21/2023	6:40:00 p.m.	6.306637	11.58677
8/21/2023	6:41:00 p.m.	6.282192	11.545373
8/21/2023	6:42:00 p.m.	6.229632	11.413004
8/21/2023	6:43:00 p.m.	6.185693	11.167175
8/21/2023	6:44:00 p.m.	6.164731	10.995606
8/21/2023	6:45:00 p.m.	6.158974	10.982198
8/21/2023	6:46:00 p.m.	6.132231	10.878219
8/21/2023	6:47:00 p.m.	6.127249	10.975663
8/21/2023	6:48:00 p.m.	6.140508	11.182283
8/21/2023	6:49:00 p.m.	6.149146	11.27509
8/21/2023	6:50:00 p.m.	6.172933	11.312297
8/21/2023	6:51:00 p.m.	6.19427	11.325145
8/21/2023	6:52:00 p.m.	6.176569	11.258493
8/21/2023	6:53:00 p.m.	6.14096	11.131435
8/21/2023	6:54:00 p.m.	6.165916	11.28257
8/21/2023	6:55:00 p.m.	6.181816	11.256454
8/21/2023	6:56:00 p.m.	6.164232	11.096381
8/21/2023	6:57:00 p.m.	6.240238	11.770092
8/21/2023	6:58:00 p.m.	6.371776	12.754397
8/21/2023	6:59:00 p.m.	6.475104	13.137706
8/21/2023	7:00:00 p.m.	6.560301	13.272705
8/21/2023	7:01:00 p.m.	6.649295	13.624562
8/21/2023	7:02:00 p.m.	6.677277	13.659226
8/21/2023	7:03:00 p.m.	6.703274	13.947032
8/21/2023	7:04:00 p.m.	6.733011	14.370594
8/21/2023	7:05:00 p.m.	6.729	14.411248
8/21/2023	7:06:00 p.m.	6.738731	14.584871
8/21/2023	7:07:00 p.m.	6.733591	14.566948
8/21/2023	7:08:00 p.m.	6.712272	14.411816
8/21/2023	7:09:00 p.m.	6.681944	14.102221
8/21/2023	7:10:00 p.m.	6.611409	13.671366
8/21/2023	7:11:00 p.m.	6.585109	13.756578
8/21/2023	7:12:00 p.m.	6.558696	13.586171
8/21/2023	7:13:00 p.m.	6.468154	12.677448
8/21/2023	7:14:00 p.m.	6.360151	11.964634
8/21/2023	7:15:00 p.m.	6.25339	11.710813
8/21/2023	7:16:00 p.m.	6.165831	11.488547
8/21/2023	7:17:00 p.m.	6.165111	11.592942
8/21/2023	7:18:00 p.m.	6.219239	11.922585
8/21/2023	7:19:00 p.m.	6.278883	12.234459
8/21/2023	7:20:00 p.m.	6.335422	12.434034
8/21/2023	7:21:00 p.m.	6.401138	12.595269
8/21/2023	7:22:00 p.m.	6.444803	12.674831
8/21/2023	7:23:00 p.m.	6.530187	12.867494
8/21/2023	7:24:00 p.m.	6.5896	12.953942
8/21/2023	7:25:00 p.m.	6.625284	12.987122
8/21/2023	7:26:00 p.m.	6.674736	13.032974
8/21/2023	7:27:00 p.m.	6.724886	12.992309
8/21/2023	7:28:00 p.m.	6.790074	13.185991
8/21/2023	7:29:00 p.m.	6.866736	13.520857
8/21/2023	7:30:00 p.m.	6.961049	13.897834
8/21/2023	7:31:00 p.m.	7.075788	14.25512
8/21/2023	7:32:00 p.m.	7.154849	14.372926
8/21/2023	7:33:00 p.m.	7.176586	14.313093
8/21/2023	7:34:00 p.m.	7.189102	14.022556
8/21/2023	7:35:00 p.m.	7.19432	13.806589
8/21/2023	7:36:00 p.m.	7.246275	13.756757
8/21/2023	7:37:00 p.m.	7.261358	13.851802
8/21/2023	7:38:00 p.m.	7.242411	13.844222
8/21/2023	7:39:00 p.m.	7.267863	14.013297
8/21/2023	7:40:00 p.m.	7.351416	14.27775
8/21/2023	7:41:00 p.m.	7.408601	14.333072
8/21/2023	7:42:00 p.m.	7.447515	14.47394
8/21/2023	7:43:00 p.m.	7.524468	14.791283
8/21/2023	7:44:00 p.m.	7.725546	15.568305
8/21/2023	7:45:00 p.m.	7.989766	16.478537
8/21/2023	7:46:00 p.m.	8.190883	17.116904
8/21/2023	7:47:00 p.m.	8.32037	17.681587
8/21/2023	7:48:00 p.m.	8.358212	17.745531
8/21/2023	7:49:00 p.m.	8.322883	17.391207
8/21/2023	7:50:00 p.m.	8.230269	17.094698
8/21/2023	7:51:00 p.m.	8.131831	16.878039
8/21/2023	7:52:00 p.m.	8.041101	16.587379
8/21/2023	7:53:00 p.m.	7.958462	16.404477
8/21/2023	7:54:00 p.m.	7.835306	16.301888
8/21/2023	7:55:00 p.m.	7.730591	16.320256
8/21/2023	7:56:00 p.m.	7.632042	16.384845
8/21/2023	7:57:00 p.m.	7.479587	16.152675
8/21/2023	7:58:00 p.m.	7.252147	15.596578
8/21/2023	7:59:00 p.m.	6.90083	14.513473
8/21/2023	8:00:00 p.m.	6.469525	13.079642
8/21/2023	8:01:00 p.m.	6.271236	12.425547
8/21/2023	8:02:00 p.m.	5.91609	11.287011
8/21/2023	8:03:00 p.m.	5.651558	10.412859
8/21/2023	8:04:00 p.m.	5.497719	10.123338
8/21/2023	8:05:00 p.m.	5.425596	10.113818
8/21/2023	8:06:00 p.m.	5.378681	10.100659
8/21/2023	8:07:00 p.m.	5.358915	10.131233
8/21/2023	8:08:00 p.m.	5.374805	10.200209
8/21/2023	8:09:00 p.m.	5.432974	10.250527
8/21/2023	8:10:00 p.m.	5.488438	10.419618
8/21/2023	8:11:00 p.m.	5.511096	10.495642
8/21/2023	8:12:00 p.m.	5.596069	10.670021
8/21/2023	8:13:00 p.m.	5.718679	10.91978
8/21/2023	8:14:00 p.m.	5.775105	11.049576
8/21/2023	8:15:00 p.m.	5.906465	11.392152
8/21/2023	8:16:00 p.m.	6.042062	11.689523
8/21/2023	8:17:00 p.m.	6.150831	11.906014
8/21/2023	8:18:00 p.m.	6.239199	12.126955
8/21/2023	8:19:00 p.m.	6.316709	12.419376
8/21/2023	8:20:00 p.m.	6.409013	12.735903
8/21/2023	8:21:00 p.m.	6.502701	12.957387
8/21/2023	8:22:00 p.m.	6.546801	12.75889
8/21/2023	8:23:00 p.m.	6.609443	12.674412
8/21/2023	8:24:00 p.m.	6.682271	13.000483
8/21/2023	8:25:00 p.m.	6.695317	13.270744
8/21/2023	8:26:00 p.m.	6.664295	13.249748
8/21/2023	8:27:00 p.m.	6.574322	13.200681
8/21/2023	8:28:00 p.m.	6.452414	13.092174
8/21/2023	8:29:00 p.m.	6.387084	13.077172
8/21/2023	8:30:00 p.m.	6.277906	12.898169
8/21/2023	8:31:00 p.m.	6.10715	12.558963
8/21/2023	8:32:00 p.m.	5.953663	12.325496
8/21/2023	8:33:00 p.m.	5.874202	12.149257
8/21/2023	8:34:00 p.m.	5.779013	11.863082
8/21/2023	8:35:00 p.m.	5.718661	11.738123
8/21/2023	8:36:00 p.m.	5.567218	11.362404
8/21/2023	8:37:00 p.m.	5.432937	11.160777
8/21/2023	8:38:00 p.m.	5.240824	10.929697
8/21/2023	8:39:00 p.m.	5.000905	10.480271
8/21/2023	8:40:00 p.m.	4.741112	9.72453
8/21/2023	8:41:00 p.m.	4.518102	9.017719
8/21/2023	8:42:00 p.m.	4.381959	8.54708
8/21/2023	8:43:00 p.m.	4.278745	8.042888
8/21/2023	8:44:00 p.m.	4.194394	7.736757
8/21/2023	8:45:00 p.m.	4.114821	7.511255
8/21/2023	8:46:00 p.m.	4.07109	7.369367
8/21/2023	8:47:00 p.m.	4.073468	7.455179
8/21/2023	8:48:00 p.m.	4.089176	7.97734
8/21/2023	8:49:00 p.m.	4.069094	8.436781
8/21/2023	8:50:00 p.m.	4.03321	8.394646
8/21/2023	8:51:00 p.m.	4.011876	8.231055
8/21/2023	8:52:00 p.m.	3.998476	8.305837
8/21/2023	8:53:00 p.m.	4.013575	8.526928
8/21/2023	8:54:00 p.m.	4.061166	8.804733
8/21/2023	8:55:00 p.m.	4.126918	9.092785
8/21/2023	8:56:00 p.m.	4.151336	9.148497
8/21/2023	8:57:00 p.m.	4.181717	9.190991
8/21/2023	8:58:00 p.m.	4.182037	9.227193
8/21/2023	8:59:00 p.m.	4.18533	9.375436
8/21/2023	9:00:00 p.m.	4.179435	9.49845
8/21/2023	9:01:00 p.m.	4.169344	9.637139
8/21/2023	9:02:00 p.m.	4.168887	9.98301
8/21/2023	9:03:00 p.m.	4.150306	10.050117
8/21/2023	9:04:00 p.m.	4.133211	9.814874
8/21/2023	9:05:00 p.m.	4.164941	9.870563
8/21/2023	9:06:00 p.m.	4.145956	9.997341
8/21/2023	9:07:00 p.m.	4.094722	9.955672
8/21/2023	9:08:00 p.m.	4.088819	9.921918
8/21/2023	9:09:00 p.m.	4.10668	9.834014
8/21/2023	9:10:00 p.m.	4.148367	9.926695
8/21/2023	9:11:00 p.m.	4.199837	10.072294
8/21/2023	9:12:00 p.m.	4.297366	10.326295
8/21/2023	9:13:00 p.m.	4.399317	10.713878
8/21/2023	9:14:00 p.m.	4.490688	10.942644
8/21/2023	9:15:00 p.m.	4.53698	11.04214
8/21/2023	9:16:00 p.m.	4.609595	10.993988
8/21/2023	9:17:00 p.m.	4.612896	10.89892
8/21/2023	9:18:00 p.m.	4.601709	10.635549
8/21/2023	9:19:00 p.m.	4.596642	10.334733
8/21/2023	9:20:00 p.m.	4.592699	10.200294
8/21/2023	9:21:00 p.m.	4.567074	10.05371
8/21/2023	9:22:00 p.m.	4.572936	9.957094
8/21/2023	9:23:00 p.m.	4.616897	10.111696
8/21/2023	9:24:00 p.m.	4.606739	10.229559
8/21/2023	9:25:00 p.m.	4.581267	10.520524
8/21/2023	9:26:00 p.m.	4.543382	10.695567
8/21/2023	9:27:00 p.m.	4.439618	10.345684
8/21/2023	9:28:00 p.m.	4.331552	10.056269
8/21/2023	9:29:00 p.m.	4.267233	9.836381
8/21/2023	9:30:00 p.m.	4.186604	9.630927
8/21/2023	9:31:00 p.m.	4.148216	9.553662
8/21/2023	9:32:00 p.m.	4.139804	9.518704
8/21/2023	9:33:00 p.m.	4.198763	9.51683
8/21/2023	9:34:00 p.m.	4.234182	9.495191
8/21/2023	9:35:00 p.m.	4.247457	9.397921
8/21/2023	9:36:00 p.m.	4.256231	9.29039
8/21/2023	9:37:00 p.m.	4.271325	9.093079
8/21/2023	9:38:00 p.m.	4.307752	9.169567
8/21/2023	9:39:00 p.m.	4.352712	9.435918
8/21/2023	9:40:00 p.m.	4.398053	9.623985
8/21/2023	9:41:00 p.m.	4.41575	9.278684
8/21/2023	9:42:00 p.m.	4.431115	8.817819
8/21/2023	9:43:00 p.m.	4.495944	9.151683
8/21/2023	9:44:00 p.m.	4.552827	9.582535
8/21/2023	9:45:00 p.m.	4.580202	9.740569
8/21/2023	9:46:00 p.m.	4.608011	9.821242
8/21/2023	9:47:00 p.m.	4.58291	9.729885
8/21/2023	9:48:00 p.m.	4.537454	9.618713
8/21/2023	9:49:00 p.m.	4.52663	9.840103
8/21/2023	9:50:00 p.m.	4.552459	10.121557
8/21/2023	9:51:00 p.m.	4.584256	10.204318
8/21/2023	9:52:00 p.m.	4.596804	10.227216
8/21/2023	9:53:00 p.m.	4.627781	10.407459
8/21/2023	9:54:00 p.m.	4.625523	10.306244
8/21/2023	9:55:00 p.m.	4.649708	10.05534
8/21/2023	9:56:00 p.m.	4.697931	9.954058
8/21/2023	9:57:00 p.m.	4.696402	9.820177
8/21/2023	9:58:00 p.m.	4.672666	9.541082
8/21/2023	9:59:00 p.m.	4.670146	9.185845
8/21/2023	10:00:00 p.m.	4.764217	9.079085
8/21/2023	10:01:00 p.m.	4.914141	9.156846
8/21/2023	10:02:00 p.m.	5.003264	9.294021
8/21/2023	10:03:00 p.m.	5.06194	9.63025
8/21/2023	10:04:00 p.m.	5.104101	9.832996
8/21/2023	10:05:00 p.m.	5.077432	9.754507
8/21/2023	10:06:00 p.m.	5.022235	9.797272
8/21/2023	10:07:00 p.m.	4.967889	9.921677
8/21/2023	10:08:00 p.m.	4.877553	9.892748
8/21/2023	10:09:00 p.m.	4.756831	9.702396
8/21/2023	10:10:00 p.m.	4.621753	9.657017
8/21/2023	10:11:00 p.m.	4.485861	9.576829
8/21/2023	10:12:00 p.m.	4.403373	9.49843
8/21/2023	10:13:00 p.m.	4.350853	9.615798
8/21/2023	10:14:00 p.m.	4.294188	9.626303
8/21/2023	10:15:00 p.m.	4.19004	9.530868
8/21/2023	10:16:00 p.m.	4.003799	9.361906
8/21/2023	10:17:00 p.m.	3.850064	9.052653
8/21/2023	10:18:00 p.m.	3.802549	8.847081
8/21/2023	10:19:00 p.m.	3.727077	8.574646
8/21/2023	10:20:00 p.m.	3.645849	8.341257
8/21/2023	10:21:00 p.m.	3.550998	8.039936
8/21/2023	10:22:00 p.m.	3.449235	7.810897
8/21/2023	10:23:00 p.m.	3.377507	7.730365
8/21/2023	10:24:00 p.m.	3.326483	7.574989
8/21/2023	10:25:00 p.m.	3.309507	7.473135
8/21/2023	10:26:00 p.m.	3.267712	7.51018
8/21/2023	10:27:00 p.m.	3.188742	7.477848
8/21/2023	10:28:00 p.m.	3.087021	7.1746
8/21/2023	10:29:00 p.m.	2.965717	6.800993
8/21/2023	10:30:00 p.m.	2.80956	6.451953
8/21/2023	10:31:00 p.m.	2.645723	6.073694
8/21/2023	10:32:00 p.m.	2.521999	5.78146
8/21/2023	10:33:00 p.m.	2.435772	5.60988
8/21/2023	10:34:00 p.m.	2.336612	5.338913
8/21/2023	10:35:00 p.m.	2.254989	5.064414
8/21/2023	10:36:00 p.m.	2.226605	4.905572
8/21/2023	10:37:00 p.m.	2.210404	4.771576
8/21/2023	10:38:00 p.m.	2.206284	4.523389
8/21/2023	10:39:00 p.m.	2.201119	4.214263
8/21/2023	10:40:00 p.m.	2.207089	3.970021
8/21/2023	10:41:00 p.m.	2.242117	3.868463
8/21/2023	10:42:00 p.m.	2.296973	3.769511
8/21/2023	10:43:00 p.m.	2.353804	3.755206
8/21/2023	10:44:00 p.m.	2.432671	3.834794
8/21/2023	10:45:00 p.m.	2.56198	4.137807
8/21/2023	10:46:00 p.m.	2.693354	4.449382
8/21/2023	10:47:00 p.m.	2.802736	4.7015
8/21/2023	10:48:00 p.m.	2.850823	4.848972
8/21/2023	10:49:00 p.m.	2.942801	5.177224
8/21/2023	10:50:00 p.m.	2.958641	5.197263
8/21/2023	10:51:00 p.m.	3.000339	5.33188
8/21/2023	10:52:00 p.m.	3.072234	5.794454
8/21/2023	10:53:00 p.m.	3.105879	6.028519
8/21/2023	10:54:00 p.m.	3.121015	6.162258
8/21/2023	10:55:00 p.m.	3.119521	6.16733
8/21/2023	10:56:00 p.m.	3.11696	6.144617
8/21/2023	10:57:00 p.m.	3.093072	5.976243
8/21/2023	10:58:00 p.m.	3.049844	5.805175
8/21/2023	10:59:00 p.m.	3.049384	5.831291
8/21/2023	11:00:00 p.m.	3.061347	5.925819
8/21/2023	11:01:00 p.m.	3.015579	5.74331
8/21/2023	11:02:00 p.m.	2.95812	5.508067
8/21/2023	11:03:00 p.m.	2.931766	5.35543
8/21/2023	11:04:00 p.m.	2.946752	5.256785
8/21/2023	11:05:00 p.m.	2.968034	5.227988
8/21/2023	11:06:00 p.m.	3.010945	5.395057
8/21/2023	11:07:00 p.m.	3.041409	5.490228
8/21/2023	11:08:00 p.m.	3.041918	5.331496
8/21/2023	11:09:00 p.m.	3.003325	5.139144
8/21/2023	11:10:00 p.m.	3.006659	5.50884
8/21/2023	11:11:00 p.m.	3.01007	5.836267
8/21/2023	11:12:00 p.m.	2.976754	5.899074
8/21/2023	11:13:00 p.m.	2.964311	5.98459
8/21/2023	11:14:00 p.m.	2.963727	6.138481
8/21/2023	11:15:00 p.m.	2.945805	6.443515
8/21/2023	11:16:00 p.m.	2.927326	6.85377
8/21/2023	11:17:00 p.m.	2.887086	7.106184
8/21/2023	11:18:00 p.m.	2.846954	7.441987
8/21/2023	11:19:00 p.m.	2.782126	7.748129
8/21/2023	11:20:00 p.m.	2.690099	7.81021
8/21/2023	11:21:00 p.m.	2.573768	7.629562
8/21/2023	11:22:00 p.m.	2.453463	7.44433
8/21/2023	11:23:00 p.m.	2.359976	7.302142
8/21/2023	11:24:00 p.m.	2.280009	7.033624
8/21/2023	11:25:00 p.m.	2.194201	6.568002
8/21/2023	11:26:00 p.m.	2.159717	6.442975
8/21/2023	11:27:00 p.m.	2.102021	6.368255
8/21/2023	11:28:00 p.m.	2.058866	6.27653
8/21/2023	11:29:00 p.m.	2.001966	6.116967
8/21/2023	11:30:00 p.m.	1.946156	5.926873
8/21/2023	11:31:00 p.m.	1.875271	5.592251
8/21/2023	11:32:00 p.m.	1.813292	5.246763
8/21/2023	11:33:00 p.m.	1.786388	5.014755
8/21/2023	11:34:00 p.m.	1.755082	4.590706
8/21/2023	11:35:00 p.m.	1.743511	4.278789
8/21/2023	11:36:00 p.m.	1.750514	4.15146
8/21/2023	11:37:00 p.m.	1.770811	4.105594
8/21/2023	11:38:00 p.m.	1.793821	4.211155
8/21/2023	11:39:00 p.m.	1.811481	4.36499
8/21/2023	11:40:00 p.m.	1.816645	4.355847
8/21/2023	11:41:00 p.m.	1.813953	4.246496
8/21/2023	11:42:00 p.m.	1.804404	4.038509
8/21/2023	11:43:00 p.m.	1.806523	4.159501
8/21/2023	11:44:00 p.m.	1.813155	4.404251
8/21/2023	11:45:00 p.m.	1.784786	4.421945
8/21/2023	11:46:00 p.m.	1.730757	4.266918
8/21/2023	11:47:00 p.m.	1.693343	4.068096
8/21/2023	11:48:00 p.m.	1.663471	4.180264
8/21/2023	11:49:00 p.m.	1.610376	4.206816
8/21/2023	11:50:00 p.m.	1.547976	4.095335
8/21/2023	11:51:00 p.m.	1.497163	4.106549
8/21/2023	11:52:00 p.m.	1.470496	4.287422
8/21/2023	11:53:00 p.m.	1.436128	4.352803
8/21/2023	11:54:00 p.m.	1.394131	4.188153
8/21/2023	11:55:00 p.m.	1.356112	4.088269
8/21/2023	11:56:00 p.m.	1.320405	4.083491
8/21/2023	11:57:00 p.m.	1.307891	4.166905
8/21/2023	11:58:00 p.m.	1.294711	4.058491
8/21/2023	11:59:00 p.m.	1.256971	3.880689
8/22/2023	12:00:00 a.m.	1.243498	3.927742
8/22/2023	12:01:00 a.m.	1.249992	3.899076
8/22/2023	12:02:00 a.m.	1.245818	3.776761
8/22/2023	12:03:00 a.m.	1.228114	3.647262
8/22/2023	12:04:00 a.m.	1.202837	3.373449
8/22/2023	12:05:00 a.m.	1.203922	3.242801
8/22/2023	12:06:00 a.m.	1.215838	3.255231
8/22/2023	12:07:00 a.m.	1.210772	3.148797
8/22/2023	12:08:00 a.m.	1.20271	2.979574
8/22/2023	12:09:00 a.m.	1.193951	2.872256
8/22/2023	12:10:00 a.m.	1.187582	2.798448
8/22/2023	12:11:00 a.m.	1.183472	2.695328
8/22/2023	12:12:00 a.m.	1.175161	2.586016
8/22/2023	12:13:00 a.m.	1.149039	2.477618
8/22/2023	12:14:00 a.m.	1.135406	2.329293
8/22/2023	12:15:00 a.m.	1.123726	2.130035
8/22/2023	12:16:00 a.m.	1.118696	2.203532
8/22/2023	12:17:00 a.m.	1.112488	2.31225
8/22/2023	12:18:00 a.m.	1.104083	2.243874
8/22/2023	12:19:00 a.m.	1.122168	2.274351
8/22/2023	12:20:00 a.m.	1.156693	2.367404
8/22/2023	12:21:00 a.m.	1.201264	2.529728
8/22/2023	12:22:00 a.m.	1.28589	2.924507
8/22/2023	12:23:00 a.m.	1.396168	3.222654
8/22/2023	12:24:00 a.m.	1.513036	3.401402
8/22/2023	12:25:00 a.m.	1.560694	3.504686
8/22/2023	12:26:00 a.m.	1.630328	3.668729
8/22/2023	12:27:00 a.m.	1.662571	3.690018
8/22/2023	12:28:00 a.m.	1.686796	3.729255
8/22/2023	12:29:00 a.m.	1.705463	3.759778
8/22/2023	12:30:00 a.m.	1.710475	3.75138
8/22/2023	12:31:00 a.m.	1.728091	3.739731
8/22/2023	12:32:00 a.m.	1.750282	3.815675
8/22/2023	12:33:00 a.m.	1.800957	3.929018
8/22/2023	12:34:00 a.m.	1.851043	4.038166
8/22/2023	12:35:00 a.m.	1.882032	4.072778
8/22/2023	12:36:00 a.m.	1.908384	4.12656
8/22/2023	12:37:00 a.m.	1.913118	4.119776
8/22/2023	12:38:00 a.m.	1.859425	3.819756
8/22/2023	12:39:00 a.m.	1.789642	3.570952
8/22/2023	12:40:00 a.m.	1.727038	3.453124
8/22/2023	12:41:00 a.m.	1.689835	3.436518
8/22/2023	12:42:00 a.m.	1.671961	3.71869
8/22/2023	12:43:00 a.m.	1.635129	3.866618
8/22/2023	12:44:00 a.m.	1.597006	3.807826
8/22/2023	12:45:00 a.m.	1.586619	4.009669
8/22/2023	12:46:00 a.m.	1.576289	4.134492
8/22/2023	12:47:00 a.m.	1.528643	3.895317
8/22/2023	12:48:00 a.m.	1.46789	3.626285
8/22/2023	12:49:00 a.m.	1.417782	3.54001
8/22/2023	12:50:00 a.m.	1.353603	3.438138
8/22/2023	12:51:00 a.m.	1.262886	3.247094
8/22/2023	12:52:00 a.m.	1.166829	2.998987
8/22/2023	12:53:00 a.m.	1.08967	2.808292
8/22/2023	12:54:00 a.m.	1.015731	2.669739
8/22/2023	12:55:00 a.m.	0.940081	2.551823
8/22/2023	12:56:00 a.m.	0.86443	2.336078
8/22/2023	12:57:00 a.m.	0.80871	1.933047
8/22/2023	12:58:00 a.m.	0.783956	1.674264
8/22/2023	12:59:00 a.m.	0.774464	1.66734
8/22/2023	1:00:00 a.m.	0.740005	1.439058
8/22/2023	1:01:00 a.m.	0.710368	1.296926
8/22/2023	1:02:00 a.m.	0.640126	1.101854
8/22/2023	1:03:00 a.m.	0.58808	1.020267
8/22/2023	1:04:00 a.m.	0.531257	0.921092
8/22/2023	1:05:00 a.m.	0.503782	0.946653
8/22/2023	1:06:00 a.m.	0.500168	1.079439
8/22/2023	1:07:00 a.m.	0.493218	1.108401
8/22/2023	1:08:00 a.m.	0.493322	1.089015
8/22/2023	1:09:00 a.m.	0.4913	1.12488
8/22/2023	1:10:00 a.m.	0.473036	1.128103
8/22/2023	1:11:00 a.m.	0.456571	1.077934
8/22/2023	1:12:00 a.m.	0.451587	1.051879
8/22/2023	1:13:00 a.m.	0.458648	1.089757
8/22/2023	1:14:00 a.m.	0.45796	1.083931
8/22/2023	1:15:00 a.m.	0.442854	1.01667
8/22/2023	1:16:00 a.m.	0.444403	0.986449
8/22/2023	1:17:00 a.m.	0.464657	1.010706
8/22/2023	1:18:00 a.m.	0.494523	1.098916
8/22/2023	1:19:00 a.m.	0.528533	1.229953
8/22/2023	1:20:00 a.m.	0.53887	1.230283
8/22/2023	1:21:00 a.m.	0.527183	1.100816
8/22/2023	1:22:00 a.m.	0.51708	1.028791
8/22/2023	1:23:00 a.m.	0.515331	1.035377
8/22/2023	1:24:00 a.m.	0.52165	1.051303
8/22/2023	1:25:00 a.m.	0.53314	1.071524
8/22/2023	1:26:00 a.m.	0.562354	1.314744
8/22/2023	1:27:00 a.m.	0.596729	1.589974
8/22/2023	1:28:00 a.m.	0.610168	1.646728
8/22/2023	1:29:00 a.m.	0.614707	1.653747
8/22/2023	1:30:00 a.m.	0.632779	1.696961
8/22/2023	1:31:00 a.m.	0.649466	1.744416
8/22/2023	1:32:00 a.m.	0.679812	1.85797
8/22/2023	1:33:00 a.m.	0.693946	1.930104
8/22/2023	1:34:00 a.m.	0.684151	1.907648
8/22/2023	1:35:00 a.m.	0.671574	1.844796
8/22/2023	1:36:00 a.m.	0.680553	1.841088
8/22/2023	1:37:00 a.m.	0.715869	1.897278
8/22/2023	1:38:00 a.m.	0.775763	2.055437
8/22/2023	1:39:00 a.m.	0.837598	2.235031
8/22/2023	1:40:00 a.m.	0.876758	2.333775
8/22/2023	1:41:00 a.m.	0.90501	2.333441
8/22/2023	1:42:00 a.m.	0.921312	2.18652
8/22/2023	1:43:00 a.m.	0.92608	2.073758
8/22/2023	1:44:00 a.m.	0.933826	2.065618
8/22/2023	1:45:00 a.m.	0.955665	2.119104
8/22/2023	1:46:00 a.m.	0.965273	2.130343
8/22/2023	1:47:00 a.m.	0.968194	2.082231
8/22/2023	1:48:00 a.m.	0.999675	2.151675
8/22/2023	1:49:00 a.m.	1.026051	2.206446
8/22/2023	1:50:00 a.m.	1.074997	2.281029
8/22/2023	1:51:00 a.m.	1.116923	2.378631
8/22/2023	1:52:00 a.m.	1.157108	2.464084
8/22/2023	1:53:00 a.m.	1.183004	2.489474
8/22/2023	1:54:00 a.m.	1.175597	2.353357
8/22/2023	1:55:00 a.m.	1.17854	2.286265
8/22/2023	1:56:00 a.m.	1.184612	2.25839
8/22/2023	1:57:00 a.m.	1.164471	2.153141
8/22/2023	1:58:00 a.m.	1.16255	2.144322
8/22/2023	1:59:00 a.m.	1.191389	2.227095
8/22/2023	2:00:00 a.m.	1.21387	2.289447
8/22/2023	2:01:00 a.m.	1.241529	2.32876
8/22/2023	2:02:00 a.m.	1.298354	2.524638
8/22/2023	2:03:00 a.m.	1.332704	2.688727
8/22/2023	2:04:00 a.m.	1.353483	2.818675
8/22/2023	2:05:00 a.m.	1.389502	2.995879
8/22/2023	2:06:00 a.m.	1.434262	3.099162
8/22/2023	2:07:00 a.m.	1.458054	3.101344
8/22/2023	2:08:00 a.m.	1.509551	3.205978
8/22/2023	2:09:00 a.m.	1.531659	3.313803
8/22/2023	2:10:00 a.m.	1.529855	3.348208
8/22/2023	2:11:00 a.m.	1.538796	3.362723
8/22/2023	2:12:00 a.m.	1.554076	3.380645
8/22/2023	2:13:00 a.m.	1.562474	3.385438
8/22/2023	2:14:00 a.m.	1.568209	3.370649
8/22/2023	2:15:00 a.m.	1.568074	3.354832
8/22/2023	2:16:00 a.m.	1.580309	3.489943
8/22/2023	2:17:00 a.m.	1.567625	3.561319
8/22/2023	2:18:00 a.m.	1.524667	3.347423
8/22/2023	2:19:00 a.m.	1.497625	3.173539
8/22/2023	2:20:00 a.m.	1.462938	3.01855
8/22/2023	2:21:00 a.m.	1.416665	2.836632
8/22/2023	2:22:00 a.m.	1.36983	2.763792
8/22/2023	2:23:00 a.m.	1.321801	2.769644
8/22/2023	2:24:00 a.m.	1.304442	2.811261
8/22/2023	2:25:00 a.m.	1.307191	2.832085
8/22/2023	2:26:00 a.m.	1.303808	2.868116
8/22/2023	2:27:00 a.m.	1.300595	2.945705
8/22/2023	2:28:00 a.m.	1.289517	2.941652
8/22/2023	2:29:00 a.m.	1.271512	2.85832
8/22/2023	2:30:00 a.m.	1.260354	2.835825
8/22/2023	2:31:00 a.m.	1.245875	2.751145
8/22/2023	2:32:00 a.m.	1.242847	2.677652
8/22/2023	2:33:00 a.m.	1.252715	2.721699
8/22/2023	2:34:00 a.m.	1.253448	2.659199
8/22/2023	2:35:00 a.m.	1.2604	2.607654
8/22/2023	2:36:00 a.m.	1.267696	2.618495
8/22/2023	2:37:00 a.m.	1.276288	2.652508
8/22/2023	2:38:00 a.m.	1.284233	2.658038
8/22/2023	2:39:00 a.m.	1.277651	2.517959
8/22/2023	2:40:00 a.m.	1.274333	2.427676
8/22/2023	2:41:00 a.m.	1.265916	2.387799
8/22/2023	2:42:00 a.m.	1.258428	2.315468
8/22/2023	2:43:00 a.m.	1.262252	2.319235
8/22/2023	2:44:00 a.m.	1.275345	2.372875
8/22/2023	2:45:00 a.m.	1.284658	2.368668
8/22/2023	2:46:00 a.m.	1.283766	2.293117
8/22/2023	2:47:00 a.m.	1.290459	2.214471
8/22/2023	2:48:00 a.m.	1.310215	2.26676
8/22/2023	2:49:00 a.m.	1.321989	2.299749
8/22/2023	2:50:00 a.m.	1.348045	2.424896
8/22/2023	2:51:00 a.m.	1.348919	2.41446
8/22/2023	2:52:00 a.m.	1.340343	2.408533
8/22/2023	2:53:00 a.m.	1.323065	2.346896
8/22/2023	2:54:00 a.m.	1.311091	2.257981
8/22/2023	2:55:00 a.m.	1.306685	2.215528
8/22/2023	2:56:00 a.m.	1.294408	2.183959
8/22/2023	2:57:00 a.m.	1.294168	2.183207
8/22/2023	2:58:00 a.m.	1.297879	2.148226
8/22/2023	2:59:00 a.m.	1.307111	2.109848
8/22/2023	3:00:00 a.m.	1.318189	2.116417
8/22/2023	3:01:00 a.m.	1.322521	2.129594
8/22/2023	3:02:00 a.m.	1.315904	2.140352
8/22/2023	3:03:00 a.m.	1.297113	2.106636
8/22/2023	3:04:00 a.m.	1.277908	2.00858
8/22/2023	3:05:00 a.m.	1.28197	1.973814
8/22/2023	3:06:00 a.m.	1.304606	2.073474
8/22/2023	3:07:00 a.m.	1.316096	2.082516
8/22/2023	3:08:00 a.m.	1.320684	2.086962
8/22/2023	3:09:00 a.m.	1.323376	2.210035
8/22/2023	3:10:00 a.m.	1.322824	2.352764
8/22/2023	3:11:00 a.m.	1.326638	2.413383
8/22/2023	3:12:00 a.m.	1.328752	2.468453
8/22/2023	3:13:00 a.m.	1.319813	2.491781
8/22/2023	3:14:00 a.m.	1.304726	2.517826
8/22/2023	3:15:00 a.m.	1.301893	2.742097
8/22/2023	3:16:00 a.m.	1.292275	2.925081
8/22/2023	3:17:00 a.m.	1.270373	2.913893
8/22/2023	3:18:00 a.m.	1.268529	3.010741
8/22/2023	3:19:00 a.m.	1.267505	3.107908
8/22/2023	3:20:00 a.m.	1.246399	3.074674
8/22/2023	3:21:00 a.m.	1.202939	2.92916
8/22/2023	3:22:00 a.m.	1.16804	2.823242
8/22/2023	3:23:00 a.m.	1.143742	2.77043
8/22/2023	3:24:00 a.m.	1.124321	2.709288
8/22/2023	3:25:00 a.m.	1.109417	2.585778
8/22/2023	3:26:00 a.m.	1.0823	2.429312
8/22/2023	3:27:00 a.m.	1.050292	2.321922
8/22/2023	3:28:00 a.m.	1.028769	2.256486
8/22/2023	3:29:00 a.m.	1.017526	2.208568
8/22/2023	3:30:00 a.m.	0.992759	1.997275
8/22/2023	3:31:00 a.m.	0.970484	1.809433
8/22/2023	3:32:00 a.m.	0.96525	1.903874
8/22/2023	3:33:00 a.m.	0.949303	1.833036
8/22/2023	3:34:00 a.m.	0.936091	1.742775
8/22/2023	3:35:00 a.m.	0.896174	1.598296
8/22/2023	3:36:00 a.m.	0.889404	1.613475
8/22/2023	3:37:00 a.m.	0.885872	1.629649
8/22/2023	3:38:00 a.m.	0.873074	1.608062
8/22/2023	3:39:00 a.m.	0.868815	1.597487
8/22/2023	3:40:00 a.m.	0.868925	1.646152
8/22/2023	3:41:00 a.m.	0.890451	2.017671
8/22/2023	3:42:00 a.m.	0.927025	2.332216
8/22/2023	3:43:00 a.m.	0.954058	2.373293
8/22/2023	3:44:00 a.m.	0.961853	2.361814
8/22/2023	3:45:00 a.m.	0.965056	2.344056
8/22/2023	3:46:00 a.m.	0.969887	2.328705
8/22/2023	3:47:00 a.m.	0.993344	2.51142
8/22/2023	3:48:00 a.m.	1.021013	2.633223
8/22/2023	3:49:00 a.m.	1.032595	2.671537
8/22/2023	3:50:00 a.m.	1.057296	2.763729
8/22/2023	3:51:00 a.m.	1.080812	2.828632
8/22/2023	3:52:00 a.m.	1.085422	2.834588
8/22/2023	3:53:00 a.m.	1.08953	2.846808
8/22/2023	3:54:00 a.m.	1.103478	2.903324
8/22/2023	3:55:00 a.m.	1.109891	2.915812
8/22/2023	3:56:00 a.m.	1.094458	2.685087
8/22/2023	3:57:00 a.m.	1.064676	2.312783
8/22/2023	3:58:00 a.m.	1.065213	2.263158
8/22/2023	3:59:00 a.m.	1.103023	2.343876
8/22/2023	4:00:00 a.m.	1.190783	2.487659
8/22/2023	4:01:00 a.m.	1.318066	2.654593
8/22/2023	4:02:00 a.m.	1.420829	2.661327
8/22/2023	4:03:00 a.m.	1.452665	2.501782
8/22/2023	4:04:00 a.m.	1.460033	2.401619
8/22/2023	4:05:00 a.m.	1.460275	2.433209
8/22/2023	4:06:00 a.m.	1.462451	2.47879
8/22/2023	4:07:00 a.m.	1.466691	2.497116
8/22/2023	4:08:00 a.m.	1.491927	2.569015
8/22/2023	4:09:00 a.m.	1.513621	2.582539
8/22/2023	4:10:00 a.m.	1.551171	2.67975
8/22/2023	4:11:00 a.m.	1.642314	2.885137
8/22/2023	4:12:00 a.m.	1.736263	3.057379
8/22/2023	4:13:00 a.m.	1.772589	3.06259
8/22/2023	4:14:00 a.m.	1.77701	3.054501
8/22/2023	4:15:00 a.m.	1.734669	3.013353
8/22/2023	4:16:00 a.m.	1.635935	2.871778
8/22/2023	4:17:00 a.m.	1.524153	2.749201
8/22/2023	4:18:00 a.m.	1.453119	2.67931
8/22/2023	4:19:00 a.m.	1.423389	2.616862
8/22/2023	4:20:00 a.m.	1.416594	2.559858
8/22/2023	4:21:00 a.m.	1.417957	2.500942
8/22/2023	4:22:00 a.m.	1.411728	2.438072
8/22/2023	4:23:00 a.m.	1.41061	2.420431
8/22/2023	4:24:00 a.m.	1.410935	2.525428
8/22/2023	4:25:00 a.m.	1.385079	2.491887
8/22/2023	4:26:00 a.m.	1.307998	2.295354
8/22/2023	4:27:00 a.m.	1.258038	2.341484
8/22/2023	4:28:00 a.m.	1.253992	2.420439
8/22/2023	4:29:00 a.m.	1.228237	2.508749
8/22/2023	4:30:00 a.m.	1.226945	2.627249
8/22/2023	4:31:00 a.m.	1.232817	2.688578
8/22/2023	4:32:00 a.m.	1.234969	2.667169
8/22/2023	4:33:00 a.m.	1.241397	2.630788
8/22/2023	4:34:00 a.m.	1.247171	2.628981
8/22/2023	4:35:00 a.m.	1.248171	2.636447
8/22/2023	4:36:00 a.m.	1.253595	2.623539
8/22/2023	4:37:00 a.m.	1.271641	2.657167
8/22/2023	4:38:00 a.m.	1.283184	2.82078
8/22/2023	4:39:00 a.m.	1.303852	3.022614
8/22/2023	4:40:00 a.m.	1.331848	3.070244
8/22/2023	4:41:00 a.m.	1.356955	3.067791
8/22/2023	4:42:00 a.m.	1.364592	3.049435
8/22/2023	4:43:00 a.m.	1.361755	2.930807
8/22/2023	4:44:00 a.m.	1.368309	2.83441
8/22/2023	4:45:00 a.m.	1.366572	2.656696
8/22/2023	4:46:00 a.m.	1.370229	2.603266
8/22/2023	4:47:00 a.m.	1.405336	2.867215
8/22/2023	4:48:00 a.m.	1.462599	3.093679
8/22/2023	4:49:00 a.m.	1.494596	3.199514
8/22/2023	4:50:00 a.m.	1.548917	3.338423
8/22/2023	4:51:00 a.m.	1.581697	3.38916
8/22/2023	4:52:00 a.m.	1.595829	3.438472
8/22/2023	4:53:00 a.m.	1.626258	3.618853
8/22/2023	4:54:00 a.m.	1.66051	3.704406
8/22/2023	4:55:00 a.m.	1.660566	3.60698
8/22/2023	4:56:00 a.m.	1.658647	3.582321
8/22/2023	4:57:00 a.m.	1.677047	3.585715
8/22/2023	4:58:00 a.m.	1.694083	3.642018
8/22/2023	4:59:00 a.m.	1.714347	3.861879
8/22/2023	5:00:00 a.m.	1.742037	4.065056
8/22/2023	5:01:00 a.m.	1.76146	4.10981
8/22/2023	5:02:00 a.m.	1.761323	3.914805
8/22/2023	5:03:00 a.m.	1.753078	3.782647
8/22/2023	5:04:00 a.m.	1.768551	3.84367
8/22/2023	5:05:00 a.m.	1.812037	3.946867
8/22/2023	5:06:00 a.m.	1.837784	4.019918
8/22/2023	5:07:00 a.m.	1.890252	4.139719
8/22/2023	5:08:00 a.m.	1.928022	4.104953
8/22/2023	5:09:00 a.m.	1.974175	4.094919
8/22/2023	5:10:00 a.m.	2.052188	4.186189
8/22/2023	5:11:00 a.m.	2.113617	4.212502
8/22/2023	5:12:00 a.m.	2.151056	4.22456
8/22/2023	5:13:00 a.m.	2.191205	4.260853
8/22/2023	5:14:00 a.m.	2.229303	4.11658
8/22/2023	5:15:00 a.m.	2.232261	3.887751
8/22/2023	5:16:00 a.m.	2.226485	3.903462
8/22/2023	5:17:00 a.m.	2.216654	3.987731
8/22/2023	5:18:00 a.m.	2.196427	4.037622
8/22/2023	5:19:00 a.m.	2.143688	3.98569
8/22/2023	5:20:00 a.m.	2.062805	3.847197
8/22/2023	5:21:00 a.m.	2.013791	3.767634
8/22/2023	5:22:00 a.m.	2.002378	3.75811
8/22/2023	5:23:00 a.m.	1.976606	3.791272
8/22/2023	5:24:00 a.m.	1.972375	3.81395
8/22/2023	5:25:00 a.m.	1.953619	3.796366
8/22/2023	5:26:00 a.m.	1.918802	3.716336
8/22/2023	5:27:00 a.m.	1.896796	3.636251
8/22/2023	5:28:00 a.m.	1.901834	3.695867
8/22/2023	5:29:00 a.m.	1.903394	3.824676
8/22/2023	5:30:00 a.m.	1.918373	4.155098
8/22/2023	5:31:00 a.m.	1.984871	4.622425
8/22/2023	5:32:00 a.m.	2.061966	4.839078
8/22/2023	5:33:00 a.m.	2.13856	4.857517
8/22/2023	5:34:00 a.m.	2.230307	5.013223
8/22/2023	5:35:00 a.m.	2.329471	5.094054
8/22/2023	5:36:00 a.m.	2.410001	5.060879
8/22/2023	5:37:00 a.m.	2.44688	5.021606
8/22/2023	5:38:00 a.m.	2.479621	5.004003
8/22/2023	5:39:00 a.m.	2.529516	5.023493
8/22/2023	5:40:00 a.m.	2.548083	4.860667
8/22/2023	5:41:00 a.m.	2.573608	4.776633
8/22/2023	5:42:00 a.m.	2.621775	4.884417
8/22/2023	5:43:00 a.m.	2.670342	4.940853
8/22/2023	5:44:00 a.m.	2.703582	4.921614
8/22/2023	5:45:00 a.m.	2.682821	4.629245
8/22/2023	5:46:00 a.m.	2.661477	4.260037
8/22/2023	5:47:00 a.m.	2.70503	4.26947
8/22/2023	5:48:00 a.m.	2.744655	4.480711
8/22/2023	5:49:00 a.m.	2.802811	4.853042
8/22/2023	5:50:00 a.m.	2.853513	5.051914
8/22/2023	5:51:00 a.m.	2.912466	5.293876
8/22/2023	5:52:00 a.m.	2.952344	5.505372
8/22/2023	5:53:00 a.m.	2.948943	5.534729
8/22/2023	5:54:00 a.m.	2.920731	5.476251
8/22/2023	5:55:00 a.m.	2.89434	5.592405
8/22/2023	5:56:00 a.m.	2.879882	5.88662
8/22/2023	5:57:00 a.m.	2.843465	6.097
8/22/2023	5:58:00 a.m.	2.774418	6.066075
8/22/2023	5:59:00 a.m.	2.833148	6.198349
8/22/2023	6:00:00 a.m.	2.944998	6.386717
8/22/2023	6:01:00 a.m.	2.977973	6.437205
8/22/2023	6:02:00 a.m.	2.999876	6.483616
8/22/2023	6:03:00 a.m.	3.03785	6.479659
8/22/2023	6:04:00 a.m.	3.069443	6.368013
8/22/2023	6:05:00 a.m.	3.057139	6.235013
8/22/2023	6:06:00 a.m.	3.010559	6.071161
8/22/2023	6:07:00 a.m.	2.999076	6.074986
8/22/2023	6:08:00 a.m.	3.060055	6.358096
8/22/2023	6:09:00 a.m.	3.162633	6.504192
8/22/2023	6:10:00 a.m.	3.308003	6.548995
8/22/2023	6:11:00 a.m.	3.429194	6.487738
8/22/2023	6:12:00 a.m.	3.521752	6.383816
8/22/2023	6:13:00 a.m.	3.632512	6.436086
8/22/2023	6:14:00 a.m.	3.632936	6.341716
8/22/2023	6:15:00 a.m.	3.65811	6.355737
8/22/2023	6:16:00 a.m.	3.807254	6.646974
8/22/2023	6:17:00 a.m.	3.868363	6.874035
8/22/2023	6:18:00 a.m.	3.848683	6.852957
8/22/2023	6:19:00 a.m.	3.782332	6.748742
8/22/2023	6:20:00 a.m.	3.731593	6.554711
8/22/2023	6:21:00 a.m.	3.732439	6.492381
8/22/2023	6:22:00 a.m.	3.782308	6.573846
8/22/2023	6:23:00 a.m.	3.805529	6.516334
8/22/2023	6:24:00 a.m.	3.766877	6.437312
8/22/2023	6:25:00 a.m.	3.731929	6.564669
8/22/2023	6:26:00 a.m.	3.549388	6.508801
8/22/2023	6:27:00 a.m.	3.495741	6.448652
8/22/2023	6:28:00 a.m.	3.403222	6.358972
8/22/2023	6:29:00 a.m.	3.315093	6.20892
8/22/2023	6:30:00 a.m.	3.240112	6.219744
8/22/2023	6:31:00 a.m.	3.109379	6.11134
8/22/2023	6:32:00 a.m.	2.962882	5.799321
8/22/2023	6:33:00 a.m.	2.915985	5.58117
8/22/2023	6:34:00 a.m.	2.932675	5.40781
8/22/2023	6:35:00 a.m.	2.972024	5.394334
8/22/2023	6:36:00 a.m.	3.018588	5.444472
8/22/2023	6:37:00 a.m.	3.070796	5.615477
8/22/2023	6:38:00 a.m.	3.079306	5.653455
8/22/2023	6:39:00 a.m.	3.066767	5.489231
8/22/2023	6:40:00 a.m.	3.076336	5.248883
8/22/2023	6:41:00 a.m.	3.103108	5.08556
8/22/2023	6:42:00 a.m.	3.163208	5.26913
8/22/2023	6:43:00 a.m.	3.250641	5.59497
8/22/2023	6:44:00 a.m.	3.346279	5.894854
8/22/2023	6:45:00 a.m.	3.42936	5.950679
8/22/2023	6:46:00 a.m.	3.529792	5.907193
8/22/2023	6:47:00 a.m.	3.586514	5.971015
8/22/2023	6:48:00 a.m.	3.654024	5.979897
8/22/2023	6:49:00 a.m.	3.704339	6.258605
8/22/2023	6:50:00 a.m.	3.751718	6.604305
8/22/2023	6:51:00 a.m.	3.783926	6.701598
8/22/2023	6:52:00 a.m.	3.805086	6.781419
8/22/2023	6:53:00 a.m.	3.804047	6.817318
8/22/2023	6:54:00 a.m.	3.80251	6.8706
8/22/2023	6:55:00 a.m.	3.815005	6.935459
8/22/2023	6:56:00 a.m.	3.851556	7.049757
8/22/2023	6:57:00 a.m.	3.931702	7.145529
8/22/2023	6:58:00 a.m.	4.02459	7.090852
8/22/2023	6:59:00 a.m.	4.083287	7.104503
8/22/2023	7:00:00 a.m.	4.115761	7.288377
8/22/2023	7:01:00 a.m.	4.106638	7.430066
8/22/2023	7:02:00 a.m.	4.047706	7.477279
8/22/2023	7:03:00 a.m.	3.98475	7.5247
8/22/2023	7:04:00 a.m.	3.911879	7.251976
8/22/2023	7:05:00 a.m.	3.877191	7.090941
8/22/2023	7:06:00 a.m.	3.837788	6.909964
8/22/2023	7:07:00 a.m.	3.809308	6.777016
8/22/2023	7:08:00 a.m.	3.80423	6.656801
8/22/2023	7:09:00 a.m.	3.862903	6.629018
8/22/2023	7:10:00 a.m.	3.971082	6.760507
8/22/2023	7:11:00 a.m.	4.116761	7.032652
8/22/2023	7:12:00 a.m.	4.176794	7.072814
8/22/2023	7:13:00 a.m.	4.098168	6.875531
8/22/2023	7:14:00 a.m.	4.035143	6.734474
8/22/2023	7:15:00 a.m.	4.006302	6.603477
8/22/2023	7:16:00 a.m.	3.976895	6.441261
8/22/2023	7:17:00 a.m.	3.981565	6.40144
8/22/2023	7:18:00 a.m.	3.983665	6.397537
8/22/2023	7:19:00 a.m.	3.944323	6.30119
8/22/2023	7:20:00 a.m.	3.902059	6.144694
8/22/2023	7:21:00 a.m.	3.90222	6.09648
8/22/2023	7:22:00 a.m.	3.913485	6.159742
8/22/2023	7:23:00 a.m.	3.921676	6.192289
8/22/2023	7:24:00 a.m.	3.935677	6.348498
8/22/2023	7:25:00 a.m.	3.882679	6.476699
8/22/2023	7:26:00 a.m.	3.724771	6.181495
8/22/2023	7:27:00 a.m.	3.571777	5.873699
8/22/2023	7:28:00 a.m.	3.512308	5.8002
8/22/2023	7:29:00 a.m.	3.499931	5.765749
8/22/2023	7:30:00 a.m.	3.494236	5.738188
8/22/2023	7:31:00 a.m.	3.495869	5.895166
8/22/2023	7:32:00 a.m.	3.495384	6.236244
8/22/2023	7:33:00 a.m.	3.548887	6.507155
8/22/2023	7:34:00 a.m.	3.642001	6.674042
8/22/2023	7:35:00 a.m.	3.715927	6.82558
8/22/2023	7:36:00 a.m.	3.7363	6.888199
8/22/2023	7:37:00 a.m.	3.755471	6.957503
8/22/2023	7:38:00 a.m.	3.812565	7.432916
8/22/2023	7:39:00 a.m.	3.873308	8.000298
8/22/2023	7:40:00 a.m.	3.882536	8.108524
8/22/2023	7:41:00 a.m.	3.942115	8.115312
8/22/2023	7:42:00 a.m.	4.078126	8.422348
8/22/2023	7:43:00 a.m.	4.197601	8.961038
8/22/2023	7:44:00 a.m.	4.313879	9.778758
8/22/2023	7:45:00 a.m.	4.408108	10.379977
8/22/2023	7:46:00 a.m.	4.464772	10.631016
8/22/2023	7:47:00 a.m.	4.557361	10.937277
8/22/2023	7:48:00 a.m.	4.654813	10.898014
8/22/2023	7:49:00 a.m.	4.717933	10.782953
8/22/2023	7:50:00 a.m.	4.739628	10.894706
8/22/2023	7:51:00 a.m.	4.721631	11.033763
8/22/2023	7:52:00 a.m.	4.688593	11.013692
8/22/2023	7:53:00 a.m.	4.640389	10.620794
8/22/2023	7:54:00 a.m.	4.621002	10.389313
8/22/2023	7:55:00 a.m.	4.65645	10.752852
8/22/2023	7:56:00 a.m.	4.655358	11.046185
8/22/2023	7:57:00 a.m.	4.627001	11.15146
8/22/2023	7:58:00 a.m.	4.603877	11.012763
8/22/2023	7:59:00 a.m.	4.582417	10.778574
8/22/2023	8:00:00 a.m.	4.564965	10.711603
8/22/2023	8:01:00 a.m.	4.509813	10.567379
8/22/2023	8:02:00 a.m.	4.412704	10.168515
8/22/2023	8:03:00 a.m.	4.382579	10.143571
8/22/2023	8:04:00 a.m.	4.331086	10.652543
8/22/2023	8:05:00 a.m.	4.325323	11.348584
8/22/2023	8:06:00 a.m.	4.435821	12.057186
8/22/2023	8:07:00 a.m.	4.642115	13.055988
8/22/2023	8:08:00 a.m.	4.835304	14.222583
8/22/2023	8:09:00 a.m.	4.992318	15.466213
8/22/2023	8:10:00 a.m.	5.119217	16.526342
8/22/2023	8:11:00 a.m.	5.152435	16.661118
8/22/2023	8:12:00 a.m.	5.173825	16.716355
8/22/2023	8:13:00 a.m.	5.244258	17.228704
8/22/2023	8:14:00 a.m.	5.301164	17.69363
8/22/2023	8:15:00 a.m.	5.3994	18.248502
8/22/2023	8:16:00 a.m.	5.531869	18.944495
8/22/2023	8:17:00 a.m.	5.70193	20.178399
8/22/2023	8:18:00 a.m.	5.869179	21.499041
8/22/2023	8:19:00 a.m.	6.033897	22.591869
8/22/2023	8:20:00 a.m.	6.134146	23.293707
8/22/2023	8:21:00 a.m.	6.119511	23.617715
8/22/2023	8:22:00 a.m.	5.985025	23.362483
8/22/2023	8:23:00 a.m.	5.798309	22.533025
8/22/2023	8:24:00 a.m.	5.674582	22.045926
8/22/2023	8:25:00 a.m.	5.558498	21.463183
8/22/2023	8:26:00 a.m.	5.515392	21.177438
8/22/2023	8:27:00 a.m.	5.81036	22.508804
8/22/2023	8:28:00 a.m.	6.1663	24.629077
8/22/2023	8:29:00 a.m.	6.257699	25.685076
8/22/2023	8:30:00 a.m.	6.249077	26.045527
8/22/2023	8:31:00 a.m.	6.217806	26.106735
8/22/2023	8:32:00 a.m.	6.178727	25.905793
8/22/2023	8:33:00 a.m.	6.207327	26.540892
8/22/2023	8:34:00 a.m.	6.233599	27.142149
8/22/2023	8:35:00 a.m.	6.226211	26.995005
8/22/2023	8:36:00 a.m.	6.251643	26.67857
8/22/2023	8:37:00 a.m.	6.323664	26.784942
8/22/2023	8:38:00 a.m.	6.394722	27.107004
8/22/2023	8:39:00 a.m.	6.388935	26.902153
8/22/2023	8:40:00 a.m.	6.302819	26.086478
8/22/2023	8:41:00 a.m.	6.175094	25.23963
8/22/2023	8:42:00 a.m.	5.908931	24.228741
8/22/2023	8:43:00 a.m.	5.578755	22.166996
8/22/2023	8:44:00 a.m.	5.414447	20.690576
8/22/2023	8:45:00 a.m.	5.329883	19.935379
8/22/2023	8:46:00 a.m.	5.231875	19.057022
8/22/2023	8:47:00 a.m.	5.179701	18.606777
8/22/2023	8:48:00 a.m.	5.080799	17.479307
8/22/2023	8:49:00 a.m.	4.998139	16.713278
8/22/2023	8:50:00 a.m.	4.870683	15.451716
8/22/2023	8:51:00 a.m.	4.88264	15.491097
8/22/2023	8:52:00 a.m.	4.867533	15.305964
8/22/2023	8:53:00 a.m.	4.970271	16.139356
8/22/2023	8:54:00 a.m.	5.180844	17.88026
8/22/2023	8:55:00 a.m.	5.385174	19.314742
8/22/2023	8:56:00 a.m.	5.565064	20.359855
8/22/2023	8:57:00 a.m.	5.586193	20.222022
8/22/2023	8:58:00 a.m.	5.529623	19.730663
8/22/2023	8:59:00 a.m.	5.526576	19.760247
8/22/2023	9:00:00 a.m.	5.570596	19.933136
8/22/2023	9:01:00 a.m.	5.734304	21.485674
8/22/2023	9:02:00 a.m.	5.963149	23.799716
8/22/2023	9:03:00 a.m.	6.140404	25.124325
8/22/2023	9:04:00 a.m.	6.22681	25.771445
8/22/2023	9:05:00 a.m.	6.394373	27.586735
8/22/2023	9:06:00 a.m.	6.469859	29.042492
8/22/2023	9:07:00 a.m.	6.541152	30.466744
8/22/2023	9:08:00 a.m.	6.625311	31.738289
8/22/2023	9:09:00 a.m.	6.598728	31.444934
8/22/2023	9:10:00 a.m.	6.551451	31.246975
8/22/2023	9:11:00 a.m.	6.487755	31.108147
8/22/2023	9:12:00 a.m.	6.460058	31.070304
8/22/2023	9:13:00 a.m.	6.515166	31.499821
8/22/2023	9:14:00 a.m.	6.525257	31.327365
8/22/2023	9:15:00 a.m.	6.537145	31.387761
8/22/2023	9:16:00 a.m.	6.638542	32.953512
8/22/2023	9:17:00 a.m.	6.674083	33.743908
8/22/2023	9:18:00 a.m.	6.67179	34.322564
8/22/2023	9:19:00 a.m.	6.473563	32.646167
8/22/2023	9:20:00 a.m.	6.267482	30.440938
8/22/2023	9:21:00 a.m.	6.166136	28.781956
8/22/2023	9:22:00 a.m.	6.048145	26.768519
8/22/2023	9:23:00 a.m.	6.027981	25.756778
8/22/2023	9:24:00 a.m.	6.0126	25.147299
8/22/2023	9:25:00 a.m.	5.854344	23.587747
8/22/2023	9:26:00 a.m.	5.791952	23.171171
8/22/2023	9:27:00 a.m.	5.787537	23.272471
8/22/2023	9:28:00 a.m.	5.76135	23.157898
8/22/2023	9:29:00 a.m.	5.716164	23.271035
8/22/2023	9:30:00 a.m.	5.673932	23.683125
8/22/2023	9:31:00 a.m.	5.621004	23.523552
8/22/2023	9:32:00 a.m.	5.349096	20.388019
8/22/2023	9:33:00 a.m.	5.084981	17.377972
8/22/2023	9:34:00 a.m.	5.013943	17.110095
8/22/2023	9:35:00 a.m.	4.95537	17.424138
8/22/2023	9:36:00 a.m.	4.927515	18.113068
8/22/2023	9:37:00 a.m.	4.997254	19.313177
8/22/2023	9:38:00 a.m.	4.961044	19.587814
8/22/2023	9:39:00 a.m.	4.788007	18.619535
8/22/2023	9:40:00 a.m.	4.787567	18.897306
8/22/2023	9:41:00 a.m.	4.955203	20.737922
8/22/2023	9:42:00 a.m.	5.034082	21.684546
8/22/2023	9:43:00 a.m.	5.241488	24.493675
8/22/2023	9:44:00 a.m.	5.532429	28.067359
8/22/2023	9:45:00 a.m.	5.776003	30.542114
8/22/2023	9:46:00 a.m.	5.859227	31.00113
8/22/2023	9:47:00 a.m.	5.897856	30.913493
8/22/2023	9:48:00 a.m.	5.951709	31.362691
8/22/2023	9:49:00 a.m.	6.044734	32.542187
8/22/2023	9:50:00 a.m.	6.164968	33.768025
8/22/2023	9:51:00 a.m.	6.282707	34.61543
8/22/2023	9:52:00 a.m.	6.335472	34.510863
8/22/2023	9:53:00 a.m.	6.494009	35.273548
8/22/2023	9:54:00 a.m.	6.866705	38.695596
8/22/2023	9:55:00 a.m.	7.157113	41.472161
8/22/2023	9:56:00 a.m.	7.256046	42.273788
8/22/2023	9:57:00 a.m.	7.234502	41.535658
8/22/2023	9:58:00 a.m.	7.123278	39.542281
8/22/2023	9:59:00 a.m.	6.986212	37.552895
8/22/2023	10:00:00 a.m.	6.849916	35.704585
8/22/2023	10:01:00 a.m.	6.798111	34.913195
8/22/2023	10:02:00 a.m.	6.818985	34.937425
8/22/2023	10:03:00 a.m.	6.878197	35.255958
8/22/2023	10:04:00 a.m.	6.901516	35.346962
8/22/2023	10:05:00 a.m.	6.926152	35.323799
8/22/2023	10:06:00 a.m.	7.073206	36.679961
8/22/2023	10:07:00 a.m.	7.248464	38.218218
8/22/2023	10:08:00 a.m.	7.423778	39.325243
8/22/2023	10:09:00 a.m.	7.446815	38.889989
8/22/2023	10:10:00 a.m.	7.43041	37.529215
8/22/2023	10:11:00 a.m.	7.526665	36.623856
8/22/2023	10:12:00 a.m.	7.540391	35.414836
8/22/2023	10:13:00 a.m.	7.540073	35.162654
8/22/2023	10:14:00 a.m.	7.50428	34.721764
8/22/2023	10:15:00 a.m.	7.372372	33.381023
8/22/2023	10:16:00 a.m.	7.381834	33.631526
8/22/2023	10:17:00 a.m.	7.577715	35.761412
8/22/2023	10:18:00 a.m.	7.665364	36.927844
8/22/2023	10:19:00 a.m.	7.637633	36.642456
8/22/2023	10:20:00 a.m.	7.61283	35.912988
8/22/2023	10:21:00 a.m.	7.461517	34.075935
8/22/2023	10:22:00 a.m.	7.194542	31.593304
8/22/2023	10:23:00 a.m.	6.888748	29.554682
8/22/2023	10:24:00 a.m.	6.454314	26.530242
8/22/2023	10:25:00 a.m.	6.103855	23.840086
8/22/2023	10:26:00 a.m.	5.844961	22.344193
8/22/2023	10:27:00 a.m.	5.583867	21.250213
8/22/2023	10:28:00 a.m.	5.372116	20.101654
8/22/2023	10:29:00 a.m.	5.244093	19.196026
8/22/2023	10:30:00 a.m.	5.182793	18.758981
8/22/2023	10:31:00 a.m.	5.046162	17.261459
8/22/2023	10:32:00 a.m.	4.863169	14.880229
8/22/2023	10:33:00 a.m.	4.846671	13.815179
8/22/2023	10:34:00 a.m.	4.906927	14.136467
8/22/2023	10:35:00 a.m.	5.255309	17.374711
8/22/2023	10:36:00 a.m.	5.619931	21.01433
8/22/2023	10:37:00 a.m.	5.76682	22.30333
8/22/2023	10:38:00 a.m.	5.915145	23.097009
8/22/2023	10:39:00 a.m.	6.040932	23.705585
8/22/2023	10:40:00 a.m.	6.21918	24.841317
8/22/2023	10:41:00 a.m.	6.37363	25.766747
8/22/2023	10:42:00 a.m.	6.582545	26.610084
8/22/2023	10:43:00 a.m.	6.894083	27.987649
8/22/2023	10:44:00 a.m.	7.106457	29.021127
8/22/2023	10:45:00 a.m.	7.307156	30.630018
8/22/2023	10:46:00 a.m.	7.548022	32.558371
8/22/2023	10:47:00 a.m.	7.66851	33.38321
8/22/2023	10:48:00 a.m.	7.570822	33.212702
8/22/2023	10:49:00 a.m.	7.349266	31.999937
8/22/2023	10:50:00 a.m.	7.051891	29.512033
8/22/2023	10:51:00 a.m.	6.669911	25.965129
8/22/2023	10:52:00 a.m.	6.386049	23.055375
8/22/2023	10:53:00 a.m.	6.267428	22.095133
8/22/2023	10:54:00 a.m.	6.190484	21.440651
8/22/2023	10:55:00 a.m.	6.034987	20.293853
8/22/2023	10:56:00 a.m.	5.768674	18.914835
8/22/2023	10:57:00 a.m.	5.44461	17.649024
8/22/2023	10:58:00 a.m.	5.11389	16.182128
8/22/2023	10:59:00 a.m.	4.894302	15.128797
8/22/2023	11:00:00 a.m.	4.69685	13.52106
8/22/2023	11:01:00 a.m.	4.502995	12.18376
8/22/2023	11:02:00 a.m.	4.435841	12.023548
8/22/2023	11:03:00 a.m.	4.37113	12.107159
8/22/2023	11:04:00 a.m.	4.346222	12.081319
8/22/2023	11:05:00 a.m.	4.350265	12.469074
8/22/2023	11:06:00 a.m.	4.344847	13.143982
8/22/2023	11:07:00 a.m.	4.311591	13.472855
8/22/2023	11:08:00 a.m.	4.288569	13.667562
8/22/2023	11:09:00 a.m.	4.289623	14.073012
8/22/2023	11:10:00 a.m.	4.302347	14.548189
8/22/2023	11:11:00 a.m.	4.328402	14.894108
8/22/2023	11:12:00 a.m.	4.389849	15.581614
8/22/2023	11:13:00 a.m.	4.423342	16.100757
8/22/2023	11:14:00 a.m.	4.503465	16.960938
8/22/2023	11:15:00 a.m.	4.616701	17.824349
8/22/2023	11:16:00 a.m.	4.715202	18.40698
8/22/2023	11:17:00 a.m.	4.765649	18.847209
8/22/2023	11:18:00 a.m.	4.889942	20.269157
8/22/2023	11:19:00 a.m.	5.131538	22.713322
8/22/2023	11:20:00 a.m.	5.262496	23.852199
8/22/2023	11:21:00 a.m.	5.301251	24.000771
8/22/2023	11:22:00 a.m.	5.332932	24.175013
8/22/2023	11:23:00 a.m.	5.407558	24.892742
8/22/2023	11:24:00 a.m.	5.589037	26.502352
8/22/2023	11:25:00 a.m.	5.895676	28.700434
8/22/2023	11:26:00 a.m.	6.175142	30.48912
8/22/2023	11:27:00 a.m.	6.487221	32.870547
8/22/2023	11:28:00 a.m.	6.775243	35.259979
8/22/2023	11:29:00 a.m.	6.864375	36.336841
8/22/2023	11:30:00 a.m.	6.892423	36.868211
8/22/2023	11:31:00 a.m.	7.099717	38.882778
8/22/2023	11:32:00 a.m.	7.321026	40.241109
8/22/2023	11:33:00 a.m.	7.411823	39.857769
8/22/2023	11:34:00 a.m.	7.312813	37.840671
8/22/2023	11:35:00 a.m.	7.195713	36.191342
8/22/2023	11:36:00 a.m.	7.171164	35.685047
8/22/2023	11:37:00 a.m.	7.171891	35.466969
8/22/2023	11:38:00 a.m.	7.194421	34.935477
8/22/2023	11:39:00 a.m.	7.192861	33.984624
8/22/2023	11:40:00 a.m.	7.014985	32.111968
8/22/2023	11:41:00 a.m.	6.995445	32.643612
8/22/2023	11:42:00 a.m.	7.034889	32.872548
8/22/2023	11:43:00 a.m.	6.88259	30.315631
8/22/2023	11:44:00 a.m.	6.772654	28.752995
8/22/2023	11:45:00 a.m.	6.618681	27.055238
8/22/2023	11:46:00 a.m.	6.325576	24.502014
8/22/2023	11:47:00 a.m.	6.04552	22.965842
8/22/2023	11:48:00 a.m.	5.844854	21.845653
8/22/2023	11:49:00 a.m.	5.716415	21.175727
8/22/2023	11:50:00 a.m.	5.66012	21.18369
8/22/2023	11:51:00 a.m.	5.646544	21.417994
8/22/2023	11:52:00 a.m.	5.694537	21.646051
8/22/2023	11:53:00 a.m.	5.862276	23.327521
8/22/2023	11:54:00 a.m.	6.001816	25.168158
8/22/2023	11:55:00 a.m.	5.951857	25.129494
8/22/2023	11:56:00 a.m.	5.85255	24.235346
8/22/2023	11:57:00 a.m.	5.58051	21.79825
8/22/2023	11:58:00 a.m.	5.418807	21.7234
8/22/2023	11:59:00 a.m.	5.44155	22.326107
8/22/2023	12:00:00 p.m.	5.647274	23.068337
8/22/2023	12:01:00 p.m.	6.100276	25.905948
8/22/2023	12:02:00 p.m.	6.585087	29.291012
8/22/2023	12:03:00 p.m.	6.923911	31.491951
8/22/2023	12:04:00 p.m.	7.327937	33.827385
8/22/2023	12:05:00 p.m.	7.750224	35.937506
8/22/2023	12:06:00 p.m.	8.008808	37.414971
8/22/2023	12:07:00 p.m.	8.166477	39.057539
8/22/2023	12:08:00 p.m.	8.523033	42.559835
8/22/2023	12:09:00 p.m.	8.766149	45.014521
8/22/2023	12:10:00 p.m.	8.803403	45.449218
8/22/2023	12:11:00 p.m.	8.88326	45.735059
8/22/2023	12:12:00 p.m.	8.892305	45.473493
8/22/2023	12:13:00 p.m.	8.831615	44.527293
8/22/2023	12:14:00 p.m.	8.732939	43.410397
8/22/2023	12:15:00 p.m.	8.61818	42.976283
8/22/2023	12:16:00 p.m.	8.284939	41.207634
8/22/2023	12:17:00 p.m.	7.767772	37.774669
8/22/2023	12:18:00 p.m.	7.44872	35.649134
8/22/2023	12:19:00 p.m.	7.116041	33.725356
8/22/2023	12:20:00 p.m.	6.675714	31.587145
8/22/2023	12:21:00 p.m.	6.405156	30.504212
8/22/2023	12:22:00 p.m.	6.463882	31.452941
8/22/2023	12:23:00 p.m.	6.295934	29.79868
8/22/2023	12:24:00 p.m.	5.779963	24.802402
8/22/2023	12:25:00 p.m.	5.5178	22.272819
8/22/2023	12:26:00 p.m.	5.410695	21.488839
8/22/2023	12:27:00 p.m.	5.424015	21.957268
8/22/2023	12:28:00 p.m.	5.594015	23.394808
8/22/2023	12:29:00 p.m.	5.742746	24.092753
8/22/2023	12:30:00 p.m.	5.833893	24.287032
8/22/2023	12:31:00 p.m.	5.942493	24.808666
8/22/2023	12:32:00 p.m.	6.009489	25.072804
8/22/2023	12:33:00 p.m.	5.980752	24.474807
8/22/2023	12:34:00 p.m.	5.990471	23.901703
8/22/2023	12:35:00 p.m.	6.06427	23.559588
8/22/2023	12:36:00 p.m.	6.099327	22.907671
8/22/2023	12:37:00 p.m.	5.97096	20.837031
8/22/2023	12:38:00 p.m.	5.913041	19.950132
8/22/2023	12:39:00 p.m.	5.8982	19.12061
8/22/2023	12:40:00 p.m.	5.929494	18.802833
8/22/2023	12:41:00 p.m.	6.036044	19.017116
8/22/2023	12:42:00 p.m.	6.161493	19.225788
8/22/2023	12:43:00 p.m.	6.201335	18.621842
8/22/2023	12:44:00 p.m.	6.199613	17.856644
8/22/2023	12:45:00 p.m.	6.279944	17.95406
8/22/2023	12:46:00 p.m.	6.316627	17.561778
8/22/2023	12:47:00 p.m.	6.26535	16.73102
8/22/2023	12:48:00 p.m.	6.323224	16.784539
8/22/2023	12:49:00 p.m.	6.456227	17.284778
8/22/2023	12:50:00 p.m.	6.589643	17.764121
8/22/2023	12:51:00 p.m.	6.735231	18.004902
8/22/2023	12:52:00 p.m.	6.890832	18.279828
8/22/2023	12:53:00 p.m.	7.069159	18.806807
8/22/2023	12:54:00 p.m.	7.240145	19.30323
8/22/2023	12:55:00 p.m.	7.383987	19.258227
8/22/2023	12:56:00 p.m.	7.439985	18.74264
8/22/2023	12:57:00 p.m.	7.495852	18.352757
8/22/2023	12:58:00 p.m.	7.511861	17.645368
8/22/2023	12:59:00 p.m.	7.517406	17.270348
8/22/2023	1:00:00 p.m.	7.555556	17.222985
8/22/2023	1:01:00 p.m.	7.641426	17.435373
8/22/2023	1:02:00 p.m.	7.834283	18.051942
8/22/2023	1:03:00 p.m.	7.992269	18.388879
8/22/2023	1:04:00 p.m.	8.054328	18.452424
8/22/2023	1:05:00 p.m.	8.093569	18.709527
8/22/2023	1:06:00 p.m.	8.16226	18.961382
8/22/2023	1:07:00 p.m.	8.2844	19.614532
8/22/2023	1:08:00 p.m.	8.366533	19.992595
8/22/2023	1:09:00 p.m.	8.413688	19.751245
8/22/2023	1:10:00 p.m.	8.499175	20.085814
8/22/2023	1:11:00 p.m.	8.621369	20.822506
8/22/2023	1:12:00 p.m.	8.758408	21.555499
8/22/2023	1:13:00 p.m.	8.851637	22.423169
8/22/2023	1:14:00 p.m.	8.855823	22.542299
8/22/2023	1:15:00 p.m.	8.812229	22.362054
8/22/2023	1:16:00 p.m.	8.732146	22.070107
8/22/2023	1:17:00 p.m.	8.653621	22.053839
8/22/2023	1:18:00 p.m.	8.598892	22.243988
8/22/2023	1:19:00 p.m.	8.541117	22.202763
8/22/2023	1:20:00 p.m.	8.430226	21.623604
8/22/2023	1:21:00 p.m.	8.328202	21.332535
8/22/2023	1:22:00 p.m.	8.213131	21.2882
8/22/2023	1:23:00 p.m.	8.068686	20.932987
8/22/2023	1:24:00 p.m.	7.947301	20.491991
8/22/2023	1:25:00 p.m.	7.82915	19.955363
8/22/2023	1:26:00 p.m.	7.721001	19.492491
8/22/2023	1:27:00 p.m.	7.593737	19.036593
8/22/2023	1:28:00 p.m.	7.455715	18.084151
8/22/2023	1:29:00 p.m.	7.440632	17.658701
8/22/2023	1:30:00 p.m.	7.513455	18.012341
8/22/2023	1:31:00 p.m.	7.574786	18.204118
8/22/2023	1:32:00 p.m.	7.661072	18.140072
8/22/2023	1:33:00 p.m.	7.79996	18.120974
8/22/2023	1:34:00 p.m.	7.907375	18.291547
8/22/2023	1:35:00 p.m.	8.173232	18.836055
8/22/2023	1:36:00 p.m.	8.399948	19.286126
8/22/2023	1:37:00 p.m.	8.553468	19.345612
8/22/2023	1:38:00 p.m.	8.740948	19.581987
8/22/2023	1:39:00 p.m.	8.993132	20.508411
8/22/2023	1:40:00 p.m.	9.249483	21.632996
8/22/2023	1:41:00 p.m.	9.398848	22.13537
8/22/2023	1:42:00 p.m.	9.470895	22.067175
8/22/2023	1:43:00 p.m.	9.60323	22.38399
8/22/2023	1:44:00 p.m.	9.776862	22.979667
8/22/2023	1:45:00 p.m.	9.901074	23.147403
8/22/2023	1:46:00 p.m.	10.074441	23.723705
8/22/2023	1:47:00 p.m.	10.285881	24.489113
8/22/2023	1:48:00 p.m.	10.397648	24.633853
8/22/2023	1:49:00 p.m.	10.445597	24.580543
8/22/2023	1:50:00 p.m.	10.572565	25.114161
8/22/2023	1:51:00 p.m.	10.851237	26.163486
8/22/2023	1:52:00 p.m.	11.030329	26.669935
8/22/2023	1:53:00 p.m.	11.03797	26.340977
8/22/2023	1:54:00 p.m.	10.995657	25.479543
8/22/2023	1:55:00 p.m.	10.997608	25.024976
8/22/2023	1:56:00 p.m.	11.09621	25.454031
8/22/2023	1:57:00 p.m.	11.181186	25.881058
8/22/2023	1:58:00 p.m.	11.325806	26.444183
8/22/2023	1:59:00 p.m.	11.375393	26.249967
8/22/2023	2:00:00 p.m.	11.447185	26.278829
8/22/2023	2:01:00 p.m.	11.608305	26.51094
8/22/2023	2:02:00 p.m.	11.707456	26.2992
8/22/2023	2:03:00 p.m.	11.780454	26.068056
8/22/2023	2:04:00 p.m.	11.884232	26.011813
8/22/2023	2:05:00 p.m.	11.947534	25.811597
8/22/2023	2:06:00 p.m.	11.89334	25.200768
8/22/2023	2:07:00 p.m.	11.860712	24.637455
8/22/2023	2:08:00 p.m.	11.933641	24.576478
8/22/2023	2:09:00 p.m.	12.020922	25.037311
8/22/2023	2:10:00 p.m.	12.03519	25.209603
8/22/2023	2:11:00 p.m.	11.992496	25.031765
8/22/2023	2:12:00 p.m.	11.961317	24.937607
8/22/2023	2:13:00 p.m.	11.938924	24.725332
8/22/2023	2:14:00 p.m.	11.958937	24.763212
8/22/2023	2:15:00 p.m.	12.102541	25.683787
8/22/2023	2:16:00 p.m.	12.16851	26.333579
8/22/2023	2:17:00 p.m.	12.105226	26.329572
8/22/2023	2:18:00 p.m.	12.14482	26.893318
8/22/2023	2:19:00 p.m.	12.285376	28.207779
8/22/2023	2:20:00 p.m.	12.376468	29.214569
8/22/2023	2:21:00 p.m.	12.391186	29.048169
8/22/2023	2:22:00 p.m.	12.354299	28.521205
8/22/2023	2:23:00 p.m.	12.327513	28.58202
8/22/2023	2:24:00 p.m.	12.281455	28.43354
8/22/2023	2:25:00 p.m.	12.251287	27.952781
8/22/2023	2:26:00 p.m.	12.347234	28.366933
8/22/2023	2:27:00 p.m.	12.474885	28.921314
8/22/2023	2:28:00 p.m.	12.508145	28.983478
8/22/2023	2:29:00 p.m.	12.449333	29.14264
8/22/2023	2:30:00 p.m.	12.249794	28.649791
8/22/2023	2:31:00 p.m.	12.123781	28.292821
8/22/2023	2:32:00 p.m.	11.91507	28.073353
8/22/2023	2:33:00 p.m.	11.676335	27.40103
8/22/2023	2:34:00 p.m.	11.399559	25.935464
8/22/2023	2:35:00 p.m.	11.255932	25.049782
8/22/2023	2:36:00 p.m.	11.200336	24.920843
8/22/2023	2:37:00 p.m.	11.039731	25.173864
8/22/2023	2:38:00 p.m.	10.800614	25.137971
8/22/2023	2:39:00 p.m.	10.590576	24.881709
8/22/2023	2:40:00 p.m.	10.389093	24.540407
8/22/2023	2:41:00 p.m.	10.162347	23.896947
8/22/2023	2:42:00 p.m.	9.86571	22.793058
8/22/2023	2:43:00 p.m.	9.625737	22.15923
8/22/2023	2:44:00 p.m.	9.521388	22.050081
8/22/2023	2:45:00 p.m.	9.485913	22.234688
8/22/2023	2:46:00 p.m.	9.456082	22.424007
8/22/2023	2:47:00 p.m.	9.416774	22.086929
8/22/2023	2:48:00 p.m.	9.360982	21.862743
8/22/2023	2:49:00 p.m.	9.208105	21.511116
8/22/2023	2:50:00 p.m.	8.962668	21.217492
8/22/2023	2:51:00 p.m.	8.7352	20.915079
8/22/2023	2:52:00 p.m.	8.614551	20.495359
8/22/2023	2:53:00 p.m.	8.587385	20.478152
8/22/2023	2:54:00 p.m.	8.618046	20.985925
8/22/2023	2:55:00 p.m.	8.635604	21.192384
8/22/2023	2:56:00 p.m.	8.679627	21.488061
8/22/2023	2:57:00 p.m.	8.708188	21.425109
8/22/2023	2:58:00 p.m.	8.788924	21.747589
8/22/2023	2:59:00 p.m.	8.843896	21.875631
8/22/2023	3:00:00 p.m.	8.785397	21.446591
8/22/2023	3:01:00 p.m.	8.715292	20.834761
8/22/2023	3:02:00 p.m.	8.665015	20.553442
8/22/2023	3:03:00 p.m.	8.616784	20.845328
8/22/2023	3:04:00 p.m.	8.551678	21.033692
8/22/2023	3:05:00 p.m.	8.533296	21.199721
8/22/2023	3:06:00 p.m.	8.641493	21.335698
8/22/2023	3:07:00 p.m.	8.749798	21.556018
8/22/2023	3:08:00 p.m.	8.679157	21.188398
8/22/2023	3:09:00 p.m.	8.494643	20.320103
8/22/2023	3:10:00 p.m.	8.340254	19.665804
8/22/2023	3:11:00 p.m.	8.226644	19.347965
8/22/2023	3:12:00 p.m.	8.103801	19.288417
8/22/2023	3:13:00 p.m.	8.015564	19.07085
8/22/2023	3:14:00 p.m.	7.797486	18.248805
8/22/2023	3:15:00 p.m.	7.654132	18.035983
8/22/2023	3:16:00 p.m.	7.541146	18.204837
8/22/2023	3:17:00 p.m.	7.414567	18.177447
8/22/2023	3:18:00 p.m.	7.322928	18.074486
8/22/2023	3:19:00 p.m.	7.271192	17.563887
8/22/2023	3:20:00 p.m.	7.273615	17.660796
8/22/2023	3:21:00 p.m.	7.131963	17.396705
8/22/2023	3:22:00 p.m.	6.867371	16.605805
8/22/2023	3:23:00 p.m.	6.747784	16.507144
8/22/2023	3:24:00 p.m.	6.783784	17.066996
8/22/2023	3:25:00 p.m.	6.77929	17.263362
8/22/2023	3:26:00 p.m.	6.844019	18.092392
8/22/2023	3:27:00 p.m.	7.000684	19.796875
8/22/2023	3:28:00 p.m.	7.062289	20.831949
8/22/2023	3:29:00 p.m.	7.000611	20.904113
8/22/2023	3:30:00 p.m.	6.870111	20.311255
8/22/2023	3:31:00 p.m.	6.7772	19.675564
8/22/2023	3:32:00 p.m.	6.826958	19.570693
8/22/2023	3:33:00 p.m.	6.898397	19.46286
8/22/2023	3:34:00 p.m.	6.906569	19.777783
8/22/2023	3:35:00 p.m.	6.868208	19.681846
8/22/2023	3:36:00 p.m.	6.814174	19.364497
8/22/2023	3:37:00 p.m.	6.795065	19.557349
8/22/2023	3:38:00 p.m.	6.769258	19.755796
8/22/2023	3:39:00 p.m.	6.714678	19.30028
8/22/2023	3:40:00 p.m.	6.732826	19.354859
8/22/2023	3:41:00 p.m.	6.710972	19.421989
8/22/2023	3:42:00 p.m.	6.487768	18.12492
8/22/2023	3:43:00 p.m.	6.27284	16.585467
8/22/2023	3:44:00 p.m.	6.201773	16.011821
8/22/2023	3:45:00 p.m.	6.196019	16.128277
8/22/2023	3:46:00 p.m.	6.24297	16.941977
8/22/2023	3:47:00 p.m.	6.196153	17.31908
8/22/2023	3:48:00 p.m.	6.028333	16.936062
8/22/2023	3:49:00 p.m.	5.932717	16.577045
8/22/2023	3:50:00 p.m.	5.954672	16.579559
8/22/2023	3:51:00 p.m.	6.00829	17.092903
8/22/2023	3:52:00 p.m.	6.061756	17.367533
8/22/2023	3:53:00 p.m.	6.130783	17.50955
8/22/2023	3:54:00 p.m.	6.217838	18.072168
8/22/2023	3:55:00 p.m.	6.234144	18.230866
8/22/2023	3:56:00 p.m.	6.247453	18.234761
8/22/2023	3:57:00 p.m.	6.26172	18.137266
8/22/2023	3:58:00 p.m.	6.316814	18.320866
8/22/2023	3:59:00 p.m.	6.407357	18.697972
8/22/2023	4:00:00 p.m.	6.483114	18.75538
8/22/2023	4:01:00 p.m.	6.490756	18.382463
8/22/2023	4:02:00 p.m.	6.508464	17.995263
8/22/2023	4:03:00 p.m.	6.566084	17.992884
8/22/2023	4:04:00 p.m.	6.646097	18.459978
8/22/2023	4:05:00 p.m.	6.723895	18.962058
8/22/2023	4:06:00 p.m.	6.802017	19.316459
8/22/2023	4:07:00 p.m.	6.868508	19.83175
8/22/2023	4:08:00 p.m.	6.848041	20.154657
8/22/2023	4:09:00 p.m.	6.755109	19.97104
8/22/2023	4:10:00 p.m.	6.696816	19.79132
8/22/2023	4:11:00 p.m.	6.663694	19.703222
8/22/2023	4:12:00 p.m.	6.666334	19.887165
8/22/2023	4:13:00 p.m.	6.69121	20.629898
8/22/2023	4:14:00 p.m.	6.630112	20.426582
8/22/2023	4:15:00 p.m.	6.549513	20.266659
8/22/2023	4:16:00 p.m.	6.564906	20.789838
8/22/2023	4:17:00 p.m.	6.608336	21.174967
8/22/2023	4:18:00 p.m.	6.657311	21.411814
8/22/2023	4:19:00 p.m.	6.710616	21.84868
8/22/2023	4:20:00 p.m.	6.693457	22.136262
8/22/2023	4:21:00 p.m.	6.558937	21.549429
8/22/2023	4:22:00 p.m.	6.365821	20.234147
8/22/2023	4:23:00 p.m.	6.255034	19.561493
8/22/2023	4:24:00 p.m.	6.285125	20.061551
8/22/2023	4:25:00 p.m.	6.33424	20.694848
8/22/2023	4:26:00 p.m.	6.330613	20.876675
8/22/2023	4:27:00 p.m.	6.260363	20.226359
8/22/2023	4:28:00 p.m.	6.199829	19.595162
8/22/2023	4:29:00 p.m.	6.198042	19.837138
8/22/2023	4:30:00 p.m.	6.217994	19.795
8/22/2023	4:31:00 p.m.	6.232538	19.757519
8/22/2023	4:32:00 p.m.	6.219246	19.358049
8/22/2023	4:33:00 p.m.	6.183242	19.522979
8/22/2023	4:34:00 p.m.	6.137543	19.590131
8/22/2023	4:35:00 p.m.	6.081421	19.086155
8/22/2023	4:36:00 p.m.	6.095649	19.272244
8/22/2023	4:37:00 p.m.	6.14752	19.909927
8/22/2023	4:38:00 p.m.	6.169832	20.004472
8/22/2023	4:39:00 p.m.	6.118396	19.294532
8/22/2023	4:40:00 p.m.	6.050294	18.540879
8/22/2023	4:41:00 p.m.	6.116595	18.399182
8/22/2023	4:42:00 p.m.	6.269157	18.770328
8/22/2023	4:43:00 p.m.	6.353478	19.043561
8/22/2023	4:44:00 p.m.	6.371768	18.887518
8/22/2023	4:45:00 p.m.	6.415227	19.209488
8/22/2023	4:46:00 p.m.	6.423807	19.320541
8/22/2023	4:47:00 p.m.	6.379542	19.182159
8/22/2023	4:48:00 p.m.	6.351852	18.767988
8/22/2023	4:49:00 p.m.	6.290911	18.072012
8/22/2023	4:50:00 p.m.	6.204707	17.447213
8/22/2023	4:51:00 p.m.	6.150511	16.773524
8/22/2023	4:52:00 p.m.	6.155144	16.530263
8/22/2023	4:53:00 p.m.	6.168764	16.658039
8/22/2023	4:54:00 p.m.	6.16191	16.685187
8/22/2023	4:55:00 p.m.	6.143862	16.484852
8/22/2023	4:56:00 p.m.	6.075093	16.200648
8/22/2023	4:57:00 p.m.	5.918185	15.74235
8/22/2023	4:58:00 p.m.	5.807213	15.755149
8/22/2023	4:59:00 p.m.	5.79241	16.031253
8/22/2023	5:00:00 p.m.	5.770924	16.218439
8/22/2023	5:01:00 p.m.	5.722886	16.196773
8/22/2023	5:02:00 p.m.	5.726958	16.327668
8/22/2023	5:03:00 p.m.	5.768799	16.788387
8/22/2023	5:04:00 p.m.	5.792149	17.201693
8/22/2023	5:05:00 p.m.	5.84034	17.745014
8/22/2023	5:06:00 p.m.	5.925488	18.630256
8/22/2023	5:07:00 p.m.	5.962276	18.847436
8/22/2023	5:08:00 p.m.	5.936559	18.351884
8/22/2023	5:09:00 p.m.	5.907813	18.133842
8/22/2023	5:10:00 p.m.	5.923112	18.329163
8/22/2023	5:11:00 p.m.	6.015276	18.864126
8/22/2023	5:12:00 p.m.	6.118158	19.261376
8/22/2023	5:13:00 p.m.	6.140179	19.264207
8/22/2023	5:14:00 p.m.	6.101334	19.018197
8/22/2023	5:15:00 p.m.	6.026423	18.762636
8/22/2023	5:16:00 p.m.	5.937368	18.404642
8/22/2023	5:17:00 p.m.	5.860506	18.314531
8/22/2023	5:18:00 p.m.	5.746916	17.88071
8/22/2023	5:19:00 p.m.	5.652623	17.385324
8/22/2023	5:20:00 p.m.	5.648239	17.723371
8/22/2023	5:21:00 p.m.	5.603136	17.347664
8/22/2023	5:22:00 p.m.	5.517416	16.585954
8/22/2023	5:23:00 p.m.	5.479605	16.431531
8/22/2023	5:24:00 p.m.	5.507357	16.896771
8/22/2023	5:25:00 p.m.	5.571221	17.501715
8/22/2023	5:26:00 p.m.	5.597724	17.989323
8/22/2023	5:27:00 p.m.	5.55735	18.04443
8/22/2023	5:28:00 p.m.	5.499506	18.190546
8/22/2023	5:29:00 p.m.	5.505181	18.541066
8/22/2023	5:30:00 p.m.	5.592941	18.887579
8/22/2023	5:31:00 p.m.	5.649994	18.723486
8/22/2023	5:32:00 p.m.	5.697726	18.493752
8/22/2023	5:33:00 p.m.	5.798846	18.837711
8/22/2023	5:34:00 p.m.	5.911334	19.302013
8/22/2023	5:35:00 p.m.	5.990213	19.075922
8/22/2023	5:36:00 p.m.	6.039934	18.810046
8/22/2023	5:37:00 p.m.	6.09185	19.307447
8/22/2023	5:38:00 p.m.	6.125337	19.788826
8/22/2023	5:39:00 p.m.	6.071499	19.60852
8/22/2023	5:40:00 p.m.	5.987253	19.134455
8/22/2023	5:41:00 p.m.	5.932344	18.529711
8/22/2023	5:42:00 p.m.	5.872999	17.952481
8/22/2023	5:43:00 p.m.	5.794283	17.128345
8/22/2023	5:44:00 p.m.	5.73317	16.378911
8/22/2023	5:45:00 p.m.	5.721471	16.39163
8/22/2023	5:46:00 p.m.	5.726109	16.337199
8/22/2023	5:47:00 p.m.	5.749076	16.275272
8/22/2023	5:48:00 p.m.	5.716734	16.02602
8/22/2023	5:49:00 p.m.	5.682853	15.937391
8/22/2023	5:50:00 p.m.	5.636574	15.909523
8/22/2023	5:51:00 p.m.	5.585542	16.112129
8/22/2023	5:52:00 p.m.	5.521825	15.93244
8/22/2023	5:53:00 p.m.	5.507075	15.757407
8/22/2023	5:54:00 p.m.	5.576705	15.818814
8/22/2023	5:55:00 p.m.	5.672944	16.036341
8/22/2023	5:56:00 p.m.	5.757585	16.662437
8/22/2023	5:57:00 p.m.	5.769904	16.947195
8/22/2023	5:58:00 p.m.	5.750803	16.964665
8/22/2023	5:59:00 p.m.	5.806275	17.373673
8/22/2023	6:00:00 p.m.	5.834398	17.396656
8/22/2023	6:01:00 p.m.	5.763973	17.221181
8/22/2023	6:02:00 p.m.	5.738409	17.643974
8/22/2023	6:03:00 p.m.	5.751374	17.996479
8/22/2023	6:04:00 p.m.	5.69724	17.748326
8/22/2023	6:05:00 p.m.	5.598746	17.385224
8/22/2023	6:06:00 p.m.	5.545356	17.386257
8/22/2023	6:07:00 p.m.	5.522395	17.411149
8/22/2023	6:08:00 p.m.	5.487244	17.246606
8/22/2023	6:09:00 p.m.	5.459642	17.643001
8/22/2023	6:10:00 p.m.	5.432804	17.784172
8/22/2023	6:11:00 p.m.	5.335361	17.542174
8/22/2023	6:12:00 p.m.	5.256744	16.818044
8/22/2023	6:13:00 p.m.	5.302721	17.096898
8/22/2023	6:14:00 p.m.	5.323752	17.671712
8/22/2023	6:15:00 p.m.	5.273614	17.495678
8/22/2023	6:16:00 p.m.	5.252637	17.226262
8/22/2023	6:17:00 p.m.	5.27917	17.65813
8/22/2023	6:18:00 p.m.	5.257843	17.77957
8/22/2023	6:19:00 p.m.	5.179446	17.112533
8/22/2023	6:20:00 p.m.	5.15809	16.927182
8/22/2023	6:21:00 p.m.	5.159023	16.836922
8/22/2023	6:22:00 p.m.	5.146448	16.494173
8/22/2023	6:23:00 p.m.	5.107295	16.169711
8/22/2023	6:24:00 p.m.	5.052594	15.794479
8/22/2023	6:25:00 p.m.	4.96837	15.290192
8/22/2023	6:26:00 p.m.	4.928012	14.98645
8/22/2023	6:27:00 p.m.	4.973754	15.390228
8/22/2023	6:28:00 p.m.	4.987303	15.898725
8/22/2023	6:29:00 p.m.	5.018477	16.567494
8/22/2023	6:30:00 p.m.	5.224284	18.468163
8/22/2023	6:31:00 p.m.	5.448295	20.773938
8/22/2023	6:32:00 p.m.	5.495975	21.441099
8/22/2023	6:33:00 p.m.	5.46983	21.107821
8/22/2023	6:34:00 p.m.	5.502089	21.470856
8/22/2023	6:35:00 p.m.	5.632195	22.662542
8/22/2023	6:36:00 p.m.	5.782685	23.963621
8/22/2023	6:37:00 p.m.	5.831125	24.583824
8/22/2023	6:38:00 p.m.	5.811629	24.645514
8/22/2023	6:39:00 p.m.	5.779769	24.621309
8/22/2023	6:40:00 p.m.	5.682088	24.109014
8/22/2023	6:41:00 p.m.	5.559114	23.529684
8/22/2023	6:42:00 p.m.	5.417145	22.826518
8/22/2023	6:43:00 p.m.	5.319439	22.28708
8/22/2023	6:44:00 p.m.	5.1174	20.873386
8/22/2023	6:45:00 p.m.	4.88694	19.163702
8/22/2023	6:46:00 p.m.	4.575732	16.522034
8/22/2023	6:47:00 p.m.	4.294613	14.279993
8/22/2023	6:48:00 p.m.	4.110352	13.296616
8/22/2023	6:49:00 p.m.	3.981517	12.541399
8/22/2023	6:50:00 p.m.	3.84128	11.758813
8/22/2023	6:51:00 p.m.	3.625586	10.523711
8/22/2023	6:52:00 p.m.	3.456941	9.517617
8/22/2023	6:53:00 p.m.	3.404621	9.215818
8/22/2023	6:54:00 p.m.	3.385749	9.144829
8/22/2023	6:55:00 p.m.	3.38817	9.166643
8/22/2023	6:56:00 p.m.	3.402116	9.161744
8/22/2023	6:57:00 p.m.	3.438605	9.474103
8/22/2023	6:58:00 p.m.	3.519974	10.110663
8/22/2023	6:59:00 p.m.	3.589658	10.689124
8/22/2023	7:00:00 p.m.	3.612518	10.917519
8/22/2023	7:01:00 p.m.	3.567171	10.696041
8/22/2023	7:02:00 p.m.	3.539699	10.539327
8/22/2023	7:03:00 p.m.	3.554755	10.485054
8/22/2023	7:04:00 p.m.	3.591688	10.835641
8/22/2023	7:05:00 p.m.	3.74051	12.452985
8/22/2023	7:06:00 p.m.	3.857814	13.494954
8/22/2023	7:07:00 p.m.	4.025098	14.577733
8/22/2023	7:08:00 p.m.	4.04112	14.589876
8/22/2023	7:09:00 p.m.	3.966821	14.165214
8/22/2023	7:10:00 p.m.	3.905665	13.929059
8/22/2023	7:11:00 p.m.	3.901781	13.843328
8/22/2023	7:12:00 p.m.	3.960039	14.080269
8/22/2023	7:13:00 p.m.	3.986923	14.177727
8/22/2023	7:14:00 p.m.	4.015068	14.139182
8/22/2023	7:15:00 p.m.	4.130518	14.33355
8/22/2023	7:16:00 p.m.	4.249917	14.67093
8/22/2023	7:17:00 p.m.	4.361347	14.843533
8/22/2023	7:18:00 p.m.	4.522567	15.283186
8/22/2023	7:19:00 p.m.	4.631639	15.672574
8/22/2023	7:20:00 p.m.	4.586469	14.59307
8/22/2023	7:21:00 p.m.	4.434917	12.803639
8/22/2023	7:22:00 p.m.	4.323712	12.050215
8/22/2023	7:23:00 p.m.	4.374374	12.205836
8/22/2023	7:24:00 p.m.	4.517096	12.678366
8/22/2023	7:25:00 p.m.	4.593356	13.007075
8/22/2023	7:26:00 p.m.	4.585577	13.016908
8/22/2023	7:27:00 p.m.	4.569006	12.994231
8/22/2023	7:28:00 p.m.	4.577494	13.189655
8/22/2023	7:29:00 p.m.	4.561541	13.167953
8/22/2023	7:30:00 p.m.	4.511626	13.050449
8/22/2023	7:31:00 p.m.	4.411414	12.447099
8/22/2023	7:32:00 p.m.	4.30304	11.831903
8/22/2023	7:33:00 p.m.	4.182117	11.409655
8/22/2023	7:34:00 p.m.	4.09873	11.047478
8/22/2023	7:35:00 p.m.	4.146796	11.552224
8/22/2023	7:36:00 p.m.	4.193689	12.028903
8/22/2023	7:37:00 p.m.	4.2008	11.773342
8/22/2023	7:38:00 p.m.	4.21686	11.623292
8/22/2023	7:39:00 p.m.	4.177821	11.456716
8/22/2023	7:40:00 p.m.	4.149396	11.532285
8/22/2023	7:41:00 p.m.	4.152458	11.741076
8/22/2023	7:42:00 p.m.	4.160602	11.772466
8/22/2023	7:43:00 p.m.	4.194641	11.616779
8/22/2023	7:44:00 p.m.	4.34817	11.744401
8/22/2023	7:45:00 p.m.	4.472089	11.766031
8/22/2023	7:46:00 p.m.	4.417081	11.451997
8/22/2023	7:47:00 p.m.	4.359442	11.40326
8/22/2023	7:48:00 p.m.	4.448509	12.178727
8/22/2023	7:49:00 p.m.	4.6489	13.286829
8/22/2023	7:50:00 p.m.	4.73368	13.406388
8/22/2023	7:51:00 p.m.	4.832965	14.121257
8/22/2023	7:52:00 p.m.	4.919893	14.976967
8/22/2023	7:53:00 p.m.	5.038085	16.383439
8/22/2023	7:54:00 p.m.	5.100806	17.10036
8/22/2023	7:55:00 p.m.	5.213076	17.950083
8/22/2023	7:56:00 p.m.	5.336803	18.4638
8/22/2023	7:57:00 p.m.	5.445007	18.896323
8/22/2023	7:58:00 p.m.	5.454144	19.051241
8/22/2023	7:59:00 p.m.	5.332725	18.679622
8/22/2023	8:00:00 p.m.	5.244397	19.028419
8/22/2023	8:01:00 p.m.	5.299801	19.816041
8/22/2023	8:02:00 p.m.	5.642754	22.186822
8/22/2023	8:03:00 p.m.	6.181596	24.386418
8/22/2023	8:04:00 p.m.	6.628486	25.159982
8/22/2023	8:05:00 p.m.	6.909595	25.416833
8/22/2023	8:06:00 p.m.	7.374567	27.086087
8/22/2023	8:07:00 p.m.	7.923153	29.00955
8/22/2023	8:08:00 p.m.	8.175101	29.11701
8/22/2023	8:09:00 p.m.	8.213485	28.508305
8/22/2023	8:10:00 p.m.	8.252231	28.065606
8/22/2023	8:11:00 p.m.	8.290761	27.725779
8/22/2023	8:12:00 p.m.	8.306867	27.7158
8/22/2023	8:13:00 p.m.	8.321645	27.737523
8/22/2023	8:14:00 p.m.	8.402229	28.168479
8/22/2023	8:15:00 p.m.	8.509346	28.701289
8/22/2023	8:16:00 p.m.	8.510653	28.358062
8/22/2023	8:17:00 p.m.	8.415527	27.346249
8/22/2023	8:18:00 p.m.	8.210362	26.311973
8/22/2023	8:19:00 p.m.	7.864237	25.48665
8/22/2023	8:20:00 p.m.	7.502715	24.864152
8/22/2023	8:21:00 p.m.	7.155046	24.507638
8/22/2023	8:22:00 p.m.	6.720602	23.692912
8/22/2023	8:23:00 p.m.	6.429006	22.930646
8/22/2023	8:24:00 p.m.	6.633947	23.237718
8/22/2023	8:25:00 p.m.	6.827841	23.394905
8/22/2023	8:26:00 p.m.	6.74738	23.118652
8/22/2023	8:27:00 p.m.	6.638844	22.803398
8/22/2023	8:28:00 p.m.	6.560281	22.551942
8/22/2023	8:29:00 p.m.	6.47175	22.145015
8/22/2023	8:30:00 p.m.	6.409089	21.924923
8/22/2023	8:31:00 p.m.	6.380411	21.833564
8/22/2023	8:32:00 p.m.	6.332054	21.451142
8/22/2023	8:33:00 p.m.	6.219359	20.435617
8/22/2023	8:34:00 p.m.	6.102058	19.699635
8/22/2023	8:35:00 p.m.	6.037026	19.750296
8/22/2023	8:36:00 p.m.	5.97448	19.552718
8/22/2023	8:37:00 p.m.	5.819421	18.606791
8/22/2023	8:38:00 p.m.	5.618981	17.198477
8/22/2023	8:39:00 p.m.	5.437864	17.614583
8/22/2023	8:40:00 p.m.	5.234305	18.745618
8/22/2023	8:41:00 p.m.	5.135092	18.710139
8/22/2023	8:42:00 p.m.	5.118875	18.537293
8/22/2023	8:43:00 p.m.	5.11805	18.462402
8/22/2023	8:44:00 p.m.	5.103047	18.388914
8/22/2023	8:45:00 p.m.	5.157347	18.845822
8/22/2023	8:46:00 p.m.	5.319835	20.201822
8/22/2023	8:47:00 p.m.	5.428962	21.460496
8/22/2023	8:48:00 p.m.	5.389695	21.852412
8/22/2023	8:49:00 p.m.	5.298532	21.647877
8/22/2023	8:50:00 p.m.	5.240078	21.228132
8/22/2023	8:51:00 p.m.	5.212642	21.043563
8/22/2023	8:52:00 p.m.	5.209043	20.951629
8/22/2023	8:53:00 p.m.	5.201938	20.911202
8/22/2023	8:54:00 p.m.	5.173938	20.530878
8/22/2023	8:55:00 p.m.	5.119669	19.935932
8/22/2023	8:56:00 p.m.	5.13092	19.903026
8/22/2023	8:57:00 p.m.	5.339707	21.239392
8/22/2023	8:58:00 p.m.	5.592678	22.147265
8/22/2023	8:59:00 p.m.	5.761484	22.381745
8/22/2023	9:00:00 p.m.	5.833772	22.541053
8/22/2023	9:01:00 p.m.	5.823817	22.503342
8/22/2023	9:02:00 p.m.	5.701398	21.53431
8/22/2023	9:03:00 p.m.	5.623375	20.805238
8/22/2023	9:04:00 p.m.	5.648452	20.681063
8/22/2023	9:05:00 p.m.	5.744346	21.261621
8/22/2023	9:06:00 p.m.	5.79557	21.582982
8/22/2023	9:07:00 p.m.	5.759511	21.168528
8/22/2023	9:08:00 p.m.	5.729078	20.799242
8/22/2023	9:09:00 p.m.	5.725076	20.425117
8/22/2023	9:10:00 p.m.	5.631047	19.354321
8/22/2023	9:11:00 p.m.	5.56585	18.699909
8/22/2023	9:12:00 p.m.	5.47727	18.031332
8/22/2023	9:13:00 p.m.	5.304991	17.038834
8/22/2023	9:14:00 p.m.	5.076369	16.379401
8/22/2023	9:15:00 p.m.	4.913562	16.396575
8/22/2023	9:16:00 p.m.	4.827741	16.315815
8/22/2023	9:17:00 p.m.	4.79752	15.972844
8/22/2023	9:18:00 p.m.	4.787924	15.765382
8/22/2023	9:19:00 p.m.	4.790537	15.772272
8/22/2023	9:20:00 p.m.	4.784332	15.602244
8/22/2023	9:21:00 p.m.	4.754093	15.29152
8/22/2023	9:22:00 p.m.	4.754224	15.519235
8/22/2023	9:23:00 p.m.	4.77205	15.833747
8/22/2023	9:24:00 p.m.	4.740296	15.701304
8/22/2023	9:25:00 p.m.	4.712745	15.744908
8/22/2023	9:26:00 p.m.	4.679279	15.952175
8/22/2023	9:27:00 p.m.	4.610482	15.840967
8/22/2023	9:28:00 p.m.	4.532604	15.43275
8/22/2023	9:29:00 p.m.	4.489402	15.187378
8/22/2023	9:30:00 p.m.	4.480269	14.937854
8/22/2023	9:31:00 p.m.	4.468054	14.783078
8/22/2023	9:32:00 p.m.	4.456351	15.0644
8/22/2023	9:33:00 p.m.	4.443561	15.415227
8/22/2023	9:34:00 p.m.	4.417581	15.417488
8/22/2023	9:35:00 p.m.	4.405074	15.553258
8/22/2023	9:36:00 p.m.	4.393132	15.590518
8/22/2023	9:37:00 p.m.	4.429435	15.780622
8/22/2023	9:38:00 p.m.	4.478503	16.052179
8/22/2023	9:39:00 p.m.	4.515767	16.306624
8/22/2023	9:40:00 p.m.	4.533915	16.476234
8/22/2023	9:41:00 p.m.	4.578399	16.996325
8/22/2023	9:42:00 p.m.	4.628231	17.546962
8/22/2023	9:43:00 p.m.	4.664428	17.936399
8/22/2023	9:44:00 p.m.	4.699744	18.330826
8/22/2023	9:45:00 p.m.	4.720113	18.633339
8/22/2023	9:46:00 p.m.	4.736325	18.679803
8/22/2023	9:47:00 p.m.	4.716356	18.145516
8/22/2023	9:48:00 p.m.	4.656776	17.53786
8/22/2023	9:49:00 p.m.	4.608215	17.244111
8/22/2023	9:50:00 p.m.	4.601733	17.311806
8/22/2023	9:51:00 p.m.	4.592169	17.353426
8/22/2023	9:52:00 p.m.	4.515874	16.959888
8/22/2023	9:53:00 p.m.	4.433041	16.599291
8/22/2023	9:54:00 p.m.	4.380557	16.278778
8/22/2023	9:55:00 p.m.	4.361916	16.222251
8/22/2023	9:56:00 p.m.	4.346489	16.361942
8/22/2023	9:57:00 p.m.	4.34198	16.408964
8/22/2023	9:58:00 p.m.	4.347002	16.251953
8/22/2023	9:59:00 p.m.	4.393577	16.78667
8/22/2023	10:00:00 p.m.	4.418749	17.075202
8/22/2023	10:01:00 p.m.	4.437984	17.21476
8/22/2023	10:02:00 p.m.	4.471911	17.452556
8/22/2023	10:03:00 p.m.	4.552672	17.925391
8/22/2023	10:04:00 p.m.	4.70752	19.080172
8/22/2023	10:05:00 p.m.	4.876845	20.057661
8/22/2023	10:06:00 p.m.	5.007358	20.561416
8/22/2023	10:07:00 p.m.	5.118329	21.309086
8/22/2023	10:08:00 p.m.	5.216983	22.139354
8/22/2023	10:09:00 p.m.	5.283369	22.768544
8/22/2023	10:10:00 p.m.	5.30269	22.974329
8/22/2023	10:11:00 p.m.	5.312814	23.0451
8/22/2023	10:12:00 p.m.	5.281156	22.606221
8/22/2023	10:13:00 p.m.	5.280515	22.573149
8/22/2023	10:14:00 p.m.	5.322061	23.277705
8/22/2023	10:15:00 p.m.	5.305561	23.146397
8/22/2023	10:16:00 p.m.	5.248695	22.625742
8/22/2023	10:17:00 p.m.	5.161837	22.211413
8/22/2023	10:18:00 p.m.	5.070404	21.949667
8/22/2023	10:19:00 p.m.	4.958921	21.451376
8/22/2023	10:20:00 p.m.	4.835348	20.644295
8/22/2023	10:21:00 p.m.	4.708712	20.287426
8/22/2023	10:22:00 p.m.	4.629311	20.547077
8/22/2023	10:23:00 p.m.	4.586938	20.612678
8/22/2023	10:24:00 p.m.	4.533916	20.227701
8/22/2023	10:25:00 p.m.	4.50223	20.046667
8/22/2023	10:26:00 p.m.	4.470233	20.223255
8/22/2023	10:27:00 p.m.	4.464192	20.459491
8/22/2023	10:28:00 p.m.	4.429077	20.466102
8/22/2023	10:29:00 p.m.	4.349313	20.04417
8/22/2023	10:30:00 p.m.	4.279905	19.554798
8/22/2023	10:31:00 p.m.	4.233009	19.212903
8/22/2023	10:32:00 p.m.	4.196118	19.04143
8/22/2023	10:33:00 p.m.	4.161651	18.657127
8/22/2023	10:34:00 p.m.	4.148613	18.465124
8/22/2023	10:35:00 p.m.	4.11545	18.181982
8/22/2023	10:36:00 p.m.	4.027892	17.625982
8/22/2023	10:37:00 p.m.	3.90528	16.695544
8/22/2023	10:38:00 p.m.	3.769122	15.625476
8/22/2023	10:39:00 p.m.	3.706565	15.224138
8/22/2023	10:40:00 p.m.	3.683946	15.158819
8/22/2023	10:41:00 p.m.	3.644201	14.892591
8/22/2023	10:42:00 p.m.	3.61001	14.203961
8/22/2023	10:43:00 p.m.	3.59384	13.553546
8/22/2023	10:44:00 p.m.	3.606112	13.154246
8/22/2023	10:45:00 p.m.	3.615597	12.714588
8/22/2023	10:46:00 p.m.	3.600886	12.332804
8/22/2023	10:47:00 p.m.	3.64962	12.553534
8/22/2023	10:48:00 p.m.	3.793395	13.208048
8/22/2023	10:49:00 p.m.	3.926801	13.981873
8/22/2023	10:50:00 p.m.	4.052839	14.609381
8/22/2023	10:51:00 p.m.	4.206372	15.115606
8/22/2023	10:52:00 p.m.	4.339346	15.463927
8/22/2023	10:53:00 p.m.	4.48752	15.865315
8/22/2023	10:54:00 p.m.	4.622403	16.099701
8/22/2023	10:55:00 p.m.	4.720133	16.178337
8/22/2023	10:56:00 p.m.	4.785195	16.324283
8/22/2023	10:57:00 p.m.	4.867263	17.118781
8/22/2023	10:58:00 p.m.	4.965906	18.114212
8/22/2023	10:59:00 p.m.	5.009381	18.536684
8/22/2023	11:00:00 p.m.	5.017197	18.793956
8/22/2023	11:01:00 p.m.	5.048216	19.306913
8/22/2023	11:02:00 p.m.	5.078293	19.831088
8/22/2023	11:03:00 p.m.	5.088093	20.174364
8/22/2023	11:04:00 p.m.	5.079382	20.067415
8/22/2023	11:05:00 p.m.	4.997868	19.526361
8/22/2023	11:06:00 p.m.	4.88461	19.034176
8/22/2023	11:07:00 p.m.	4.834444	19.061879
8/22/2023	11:08:00 p.m.	4.774523	19.115073
8/22/2023	11:09:00 p.m.	4.675764	19.036812
8/22/2023	11:10:00 p.m.	4.584387	18.795582
8/22/2023	11:11:00 p.m.	4.521627	18.406957
8/22/2023	11:12:00 p.m.	4.494577	18.037765
8/22/2023	11:13:00 p.m.	4.461048	17.692994
8/22/2023	11:14:00 p.m.	4.364958	16.767417
8/22/2023	11:15:00 p.m.	4.293221	16.167187
8/22/2023	11:16:00 p.m.	4.266721	15.857315
8/22/2023	11:17:00 p.m.	4.240435	15.526981
8/22/2023	11:18:00 p.m.	4.173162	14.880926
8/22/2023	11:19:00 p.m.	4.060642	14.173351
8/22/2023	11:20:00 p.m.	3.926089	13.695706
8/22/2023	11:21:00 p.m.	3.83142	13.362096
8/22/2023	11:22:00 p.m.	3.762608	13.166493
8/22/2023	11:23:00 p.m.	3.63995	12.552568
8/22/2023	11:24:00 p.m.	3.502014	11.680374
8/22/2023	11:25:00 p.m.	3.418044	11.073569
8/22/2023	11:26:00 p.m.	3.373732	10.812944
8/22/2023	11:27:00 p.m.	3.352775	10.65278
8/22/2023	11:28:00 p.m.	3.357346	10.614362
8/22/2023	11:29:00 p.m.	3.336148	10.339733
8/22/2023	11:30:00 p.m.	3.285986	9.923496
8/22/2023	11:31:00 p.m.	3.240973	9.621002
8/22/2023	11:32:00 p.m.	3.21052	9.302111
8/22/2023	11:33:00 p.m.	3.170328	9.011864
8/22/2023	11:34:00 p.m.	3.126593	8.857247
8/22/2023	11:35:00 p.m.	3.103895	8.626189
8/22/2023	11:36:00 p.m.	3.093008	8.519065
8/22/2023	11:37:00 p.m.	3.084743	8.5159
8/22/2023	11:38:00 p.m.	3.099848	8.483281
8/22/2023	11:39:00 p.m.	3.158265	8.771781
8/22/2023	11:40:00 p.m.	3.206585	9.077331
8/22/2023	11:41:00 p.m.	3.219883	9.368047
8/22/2023	11:42:00 p.m.	3.205915	9.485599
8/22/2023	11:43:00 p.m.	3.116059	9.405293
8/22/2023	11:44:00 p.m.	3.01356	9.129285
8/22/2023	11:45:00 p.m.	2.94637	9.032687
8/22/2023	11:46:00 p.m.	2.884839	8.998777
8/22/2023	11:47:00 p.m.	2.815299	8.972764
8/22/2023	11:48:00 p.m.	2.741372	8.948239
8/22/2023	11:49:00 p.m.	2.687582	8.839172
8/22/2023	11:50:00 p.m.	2.626044	8.599873
8/22/2023	11:51:00 p.m.	2.60338	8.823163
8/22/2023	11:52:00 p.m.	2.627559	9.136803
8/22/2023	11:53:00 p.m.	2.670882	9.476289
8/22/2023	11:54:00 p.m.	2.697663	9.765345
8/22/2023	11:55:00 p.m.	2.67767	9.640761
8/22/2023	11:56:00 p.m.	2.6306	9.261975
8/22/2023	11:57:00 p.m.	2.624784	8.974587
8/22/2023	11:58:00 p.m.	2.665525	9.039204
8/22/2023	11:59:00 p.m.	2.703531	9.143872
8/23/2023	12:00:00 a.m.	2.753922	9.506499
8/23/2023	12:01:00 a.m.	2.793965	9.763125
8/23/2023	12:02:00 a.m.	2.83012	9.753551
8/23/2023	12:03:00 a.m.	2.895761	10.032077
8/23/2023	12:04:00 a.m.	2.991254	10.587448
8/23/2023	12:05:00 a.m.	3.079126	10.959482
8/23/2023	12:06:00 a.m.	3.111403	10.748235
8/23/2023	12:07:00 a.m.	3.095523	10.317516
8/23/2023	12:08:00 a.m.	3.077841	10.096988
8/23/2023	12:09:00 a.m.	3.057248	9.811808
8/23/2023	12:10:00 a.m.	3.058067	9.71999
8/23/2023	12:11:00 a.m.	3.086299	9.830296
8/23/2023	12:12:00 a.m.	3.12322	10.035969
8/23/2023	12:13:00 a.m.	3.135472	10.094013
8/23/2023	12:14:00 a.m.	3.158948	10.262271
8/23/2023	12:15:00 a.m.	3.1829	10.187279
8/23/2023	12:16:00 a.m.	3.239104	10.052276
8/23/2023	12:17:00 a.m.	3.329607	10.258707
8/23/2023	12:18:00 a.m.	3.403192	10.428552
8/23/2023	12:19:00 a.m.	3.391604	10.1631
8/23/2023	12:20:00 a.m.	3.354792	9.902341
8/23/2023	12:21:00 a.m.	3.352652	10.049223
8/23/2023	12:22:00 a.m.	3.350984	10.242301
8/23/2023	12:23:00 a.m.	3.310424	10.063298
8/23/2023	12:24:00 a.m.	3.274352	10.042426
8/23/2023	12:25:00 a.m.	3.273966	10.459548
8/23/2023	12:26:00 a.m.	3.287908	11.082532
8/23/2023	12:27:00 a.m.	3.251159	11.270662
8/23/2023	12:28:00 a.m.	3.192204	11.14624
8/23/2023	12:29:00 a.m.	3.160129	11.159202
8/23/2023	12:30:00 a.m.	3.106055	11.249988
8/23/2023	12:31:00 a.m.	2.997421	11.170049
8/23/2023	12:32:00 a.m.	2.872139	10.773009
8/23/2023	12:33:00 a.m.	2.782036	10.480599
8/23/2023	12:34:00 a.m.	2.751474	10.326948
8/23/2023	12:35:00 a.m.	2.714359	9.92026
8/23/2023	12:36:00 a.m.	2.659921	9.402733
8/23/2023	12:37:00 a.m.	2.634615	9.203051
8/23/2023	12:38:00 a.m.	2.640875	9.347099
8/23/2023	12:39:00 a.m.	2.644485	9.359466
8/23/2023	12:40:00 a.m.	2.620469	9.036214
8/23/2023	12:41:00 a.m.	2.589865	8.490609
8/23/2023	12:42:00 a.m.	2.569091	8.102209
8/23/2023	12:43:00 a.m.	2.544377	7.842338
8/23/2023	12:44:00 a.m.	2.530912	7.724925
8/23/2023	12:45:00 a.m.	2.598347	8.254479
8/23/2023	12:46:00 a.m.	2.723652	9.140555
8/23/2023	12:47:00 a.m.	2.77905	9.52654
8/23/2023	12:48:00 a.m.	2.851966	9.692237
8/23/2023	12:49:00 a.m.	2.963025	10.238733
8/23/2023	12:50:00 a.m.	3.085296	10.900465
8/23/2023	12:51:00 a.m.	3.205016	11.397049
8/23/2023	12:52:00 a.m.	3.331612	11.848894
8/23/2023	12:53:00 a.m.	3.431202	12.041432
8/23/2023	12:54:00 a.m.	3.500756	12.149964
8/23/2023	12:55:00 a.m.	3.568305	12.460227
8/23/2023	12:56:00 a.m.	3.617185	12.729353
8/23/2023	12:57:00 a.m.	3.692138	12.890562
8/23/2023	12:58:00 a.m.	3.825753	13.251197
8/23/2023	12:59:00 a.m.	3.968789	13.755893
8/23/2023	1:00:00 a.m.	4.082009	13.928983
8/23/2023	1:01:00 a.m.	4.134176	13.362693
8/23/2023	1:02:00 a.m.	4.20492	13.326187
8/23/2023	1:03:00 a.m.	4.279724	14.121335
8/23/2023	1:04:00 a.m.	4.26276	14.100495
8/23/2023	1:05:00 a.m.	4.22022	13.675774
8/23/2023	1:06:00 a.m.	4.176763	13.505918
8/23/2023	1:07:00 a.m.	4.142317	13.440742
8/23/2023	1:08:00 a.m.	4.087303	13.327077
8/23/2023	1:09:00 a.m.	4.089015	13.4258
8/23/2023	1:10:00 a.m.	4.126916	13.702741
8/23/2023	1:11:00 a.m.	4.178212	13.82833
8/23/2023	1:12:00 a.m.	4.21455	13.793272
8/23/2023	1:13:00 a.m.	4.233047	13.84296
8/23/2023	1:14:00 a.m.	4.23409	13.601872
8/23/2023	1:15:00 a.m.	4.285697	13.455713
8/23/2023	1:16:00 a.m.	4.345243	13.388584
8/23/2023	1:17:00 a.m.	4.394798	13.376334
8/23/2023	1:18:00 a.m.	4.445454	13.226175
8/23/2023	1:19:00 a.m.	4.54823	12.901263
8/23/2023	1:20:00 a.m.	4.861025	13.104901
8/23/2023	1:21:00 a.m.	5.362992	13.901543
8/23/2023	1:22:00 a.m.	5.951415	14.922208
8/23/2023	1:23:00 a.m.	6.462835	15.686243
8/23/2023	1:24:00 a.m.	6.793326	16.003096
8/23/2023	1:25:00 a.m.	6.989266	16.030711
8/23/2023	1:26:00 a.m.	7.133542	16.024822
8/23/2023	1:27:00 a.m.	7.256823	16.010193
8/23/2023	1:28:00 a.m.	7.29439	15.958799
8/23/2023	1:29:00 a.m.	7.26809	16.093094
8/23/2023	1:30:00 a.m.	7.142465	15.833668
8/23/2023	1:31:00 a.m.	6.959347	15.168753
8/23/2023	1:32:00 a.m.	6.795524	14.656711
8/23/2023	1:33:00 a.m.	6.651735	14.252868
8/23/2023	1:34:00 a.m.	6.580285	14.067368
8/23/2023	1:35:00 a.m.	6.389288	13.755238
8/23/2023	1:36:00 a.m.	6.044676	13.314513
8/23/2023	1:37:00 a.m.	5.560637	12.497865
8/23/2023	1:38:00 a.m.	5.099308	11.796928
8/23/2023	1:39:00 a.m.	4.780742	11.462186
8/23/2023	1:40:00 a.m.	4.544698	11.17251
8/23/2023	1:41:00 a.m.	4.347425	10.718752
8/23/2023	1:42:00 a.m.	4.195893	10.4257
8/23/2023	1:43:00 a.m.	4.0899	10.434035
8/23/2023	1:44:00 a.m.	4.036795	10.341571
8/23/2023	1:45:00 a.m.	4.040323	10.179893
8/23/2023	1:46:00 a.m.	4.120405	10.439394
8/23/2023	1:47:00 a.m.	4.224599	10.885509
8/23/2023	1:48:00 a.m.	4.342519	11.513835
8/23/2023	1:49:00 a.m.	4.420029	11.833003
8/23/2023	1:50:00 a.m.	4.428118	11.792578
8/23/2023	1:51:00 a.m.	4.426371	11.939952
8/23/2023	1:52:00 a.m.	4.417105	12.111413
8/23/2023	1:53:00 a.m.	4.379923	11.983293
8/23/2023	1:54:00 a.m.	4.334177	11.646013
8/23/2023	1:55:00 a.m.	4.327372	11.464561
8/23/2023	1:56:00 a.m.	4.383971	11.446351
8/23/2023	1:57:00 a.m.	4.41861	11.498335
8/23/2023	1:58:00 a.m.	4.407763	11.481385
8/23/2023	1:59:00 a.m.	4.402457	11.467756
8/23/2023	2:00:00 a.m.	4.393645	11.491729
8/23/2023	2:01:00 a.m.	4.349679	11.58682
8/23/2023	2:02:00 a.m.	4.210428	11.149979
8/23/2023	2:03:00 a.m.	4.052491	10.602705
8/23/2023	2:04:00 a.m.	3.935208	10.257252
8/23/2023	2:05:00 a.m.	3.84393	10.118708
8/23/2023	2:06:00 a.m.	3.74696	9.960996
8/23/2023	2:07:00 a.m.	3.637564	9.501681
8/23/2023	2:08:00 a.m.	3.551412	9.135399
8/23/2023	2:09:00 a.m.	3.509371	9.368992
8/23/2023	2:10:00 a.m.	3.457099	9.669409
8/23/2023	2:11:00 a.m.	3.380175	9.833568
8/23/2023	2:12:00 a.m.	3.335716	9.932482
8/23/2023	2:13:00 a.m.	3.334383	9.992658
8/23/2023	2:14:00 a.m.	3.358219	9.992158
8/23/2023	2:15:00 a.m.	3.412293	10.159382
8/23/2023	2:16:00 a.m.	3.465124	10.318923
8/23/2023	2:17:00 a.m.	3.553297	10.677325
8/23/2023	2:18:00 a.m.	3.677427	11.248833
8/23/2023	2:19:00 a.m.	3.767757	11.516938
8/23/2023	2:20:00 a.m.	3.805542	11.576625
8/23/2023	2:21:00 a.m.	3.81567	11.35303
8/23/2023	2:22:00 a.m.	3.837655	11.239834
8/23/2023	2:23:00 a.m.	3.876371	11.401315
8/23/2023	2:24:00 a.m.	3.89057	11.408296
8/23/2023	2:25:00 a.m.	3.889088	11.194638
8/23/2023	2:26:00 a.m.	3.915774	11.220485
8/23/2023	2:27:00 a.m.	3.906754	11.01239
8/23/2023	2:28:00 a.m.	3.876341	10.883195
8/23/2023	2:29:00 a.m.	3.831875	11.00646
8/23/2023	2:30:00 a.m.	3.753184	10.892563
8/23/2023	2:31:00 a.m.	3.676451	10.824186
8/23/2023	2:32:00 a.m.	3.638406	10.907462
8/23/2023	2:33:00 a.m.	3.627689	10.938919
8/23/2023	2:34:00 a.m.	3.589418	10.797256
8/23/2023	2:35:00 a.m.	3.545826	10.65244
8/23/2023	2:36:00 a.m.	3.530332	10.626902
8/23/2023	2:37:00 a.m.	3.533782	10.726421
8/23/2023	2:38:00 a.m.	3.522166	10.727679
8/23/2023	2:39:00 a.m.	3.518398	10.701077
8/23/2023	2:40:00 a.m.	3.546762	10.611303
8/23/2023	2:41:00 a.m.	3.572879	10.601915
8/23/2023	2:42:00 a.m.	3.649546	10.847373
8/23/2023	2:43:00 a.m.	3.865166	11.844799
8/23/2023	2:44:00 a.m.	4.13482	13.065537
8/23/2023	2:45:00 a.m.	4.400108	14.202586
8/23/2023	2:46:00 a.m.	4.652602	15.217175
8/23/2023	2:47:00 a.m.	4.812691	15.384815
8/23/2023	2:48:00 a.m.	4.936816	15.478362
8/23/2023	2:49:00 a.m.	5.070253	15.667608
8/23/2023	2:50:00 a.m.	5.21987	16.010022
8/23/2023	2:51:00 a.m.	5.346357	16.322905
8/23/2023	2:52:00 a.m.	5.448049	16.453957
8/23/2023	2:53:00 a.m.	5.538743	16.50138
8/23/2023	2:54:00 a.m.	5.6225	16.744522
8/23/2023	2:55:00 a.m.	5.685342	17.14085
8/23/2023	2:56:00 a.m.	5.754881	17.360025
8/23/2023	2:57:00 a.m.	5.771908	17.338081
8/23/2023	2:58:00 a.m.	5.709453	16.864353
8/23/2023	2:59:00 a.m.	5.564848	15.918722
8/23/2023	3:00:00 a.m.	5.397584	14.724883
8/23/2023	3:01:00 a.m.	5.218821	13.580663
8/23/2023	3:02:00 a.m.	5.098651	13.169605
8/23/2023	3:03:00 a.m.	5.004465	13.027671
8/23/2023	3:04:00 a.m.	4.885085	12.714872
8/23/2023	3:05:00 a.m.	4.777297	12.400276
8/23/2023	3:06:00 a.m.	4.693589	12.084927
8/23/2023	3:07:00 a.m.	4.630509	11.917261
8/23/2023	3:08:00 a.m.	4.598175	12.263313
8/23/2023	3:09:00 a.m.	4.580565	12.690711
8/23/2023	3:10:00 a.m.	4.566502	12.71526
8/23/2023	3:11:00 a.m.	4.510542	12.382224
8/23/2023	3:12:00 a.m.	4.425506	12.283356
8/23/2023	3:13:00 a.m.	4.336461	12.369865
8/23/2023	3:14:00 a.m.	4.23893	12.32081
8/23/2023	3:15:00 a.m.	4.142764	12.148488
8/23/2023	3:16:00 a.m.	4.048353	11.97929
8/23/2023	3:17:00 a.m.	3.974249	11.908154
8/23/2023	3:18:00 a.m.	3.938578	11.936503
8/23/2023	3:19:00 a.m.	3.936718	12.090747
8/23/2023	3:20:00 a.m.	3.905631	12.065402
8/23/2023	3:21:00 a.m.	3.831013	11.920011
8/23/2023	3:22:00 a.m.	3.766442	11.988064
8/23/2023	3:23:00 a.m.	3.715762	11.786192
8/23/2023	3:24:00 a.m.	3.642151	11.216159
8/23/2023	3:25:00 a.m.	3.586932	10.897647
8/23/2023	3:26:00 a.m.	3.577608	11.122652
8/23/2023	3:27:00 a.m.	3.61344	11.329732
8/23/2023	3:28:00 a.m.	3.670572	11.436955
8/23/2023	3:29:00 a.m.	3.712311	11.481618
8/23/2023	3:30:00 a.m.	3.757572	11.626361
8/23/2023	3:31:00 a.m.	3.842151	12.278147
8/23/2023	3:32:00 a.m.	3.896797	12.778371
8/23/2023	3:33:00 a.m.	3.887718	12.738562
8/23/2023	3:34:00 a.m.	3.881904	12.758957
8/23/2023	3:35:00 a.m.	3.848071	12.605225
8/23/2023	3:36:00 a.m.	3.840542	12.633927
8/23/2023	3:37:00 a.m.	3.861668	12.825398
8/23/2023	3:38:00 a.m.	3.871137	12.962308
8/23/2023	3:39:00 a.m.	3.847982	13.06649
8/23/2023	3:40:00 a.m.	3.817104	13.116382
8/23/2023	3:41:00 a.m.	3.80979	13.340186
8/23/2023	3:42:00 a.m.	3.764167	13.326164
8/23/2023	3:43:00 a.m.	3.831994	13.320416
8/23/2023	3:44:00 a.m.	4.079251	13.63869
8/23/2023	3:45:00 a.m.	4.229331	13.736572
8/23/2023	3:46:00 a.m.	4.241964	13.517001
8/23/2023	3:47:00 a.m.	4.23693	13.29105
8/23/2023	3:48:00 a.m.	4.228105	12.88352
8/23/2023	3:49:00 a.m.	4.218766	12.769384
8/23/2023	3:50:00 a.m.	4.177071	12.657869
8/23/2023	3:51:00 a.m.	4.161545	12.730696
8/23/2023	3:52:00 a.m.	4.189529	13.02414
8/23/2023	3:53:00 a.m.	4.200691	12.97406
8/23/2023	3:54:00 a.m.	4.244176	13.028289
8/23/2023	3:55:00 a.m.	4.330067	13.408537
8/23/2023	3:56:00 a.m.	4.400716	13.98515
8/23/2023	3:57:00 a.m.	4.479496	14.401418
8/23/2023	3:58:00 a.m.	4.540301	14.636638
8/23/2023	3:59:00 a.m.	4.326089	14.24338
8/23/2023	4:00:00 a.m.	4.115	14.388602
8/23/2023	4:01:00 a.m.	4.105734	15.049072
8/23/2023	4:02:00 a.m.	4.10397	15.439965
8/23/2023	4:03:00 a.m.	4.121181	15.978773
8/23/2023	4:04:00 a.m.	4.200845	16.820197
8/23/2023	4:05:00 a.m.	4.283557	17.304107
8/23/2023	4:06:00 a.m.	4.320741	17.29749
8/23/2023	4:07:00 a.m.	4.325174	17.206107
8/23/2023	4:08:00 a.m.	4.332104	17.366899
8/23/2023	4:09:00 a.m.	4.317623	17.41888
8/23/2023	4:10:00 a.m.	4.285697	17.053922
8/23/2023	4:11:00 a.m.	4.259206	16.552956
8/23/2023	4:12:00 a.m.	4.238414	16.356308
8/23/2023	4:13:00 a.m.	4.261814	16.836055
8/23/2023	4:14:00 a.m.	4.31547	17.557821
8/23/2023	4:15:00 a.m.	4.320685	17.62993
8/23/2023	4:16:00 a.m.	4.283996	17.334149
8/23/2023	4:17:00 a.m.	4.249005	17.005275
8/23/2023	4:18:00 a.m.	4.25262	17.184466
8/23/2023	4:19:00 a.m.	4.300257	17.567612
8/23/2023	4:20:00 a.m.	4.436742	18.387073
8/23/2023	4:21:00 a.m.	4.522087	19.175559
8/23/2023	4:22:00 a.m.	4.562895	19.634343
8/23/2023	4:23:00 a.m.	4.641182	20.051718
8/23/2023	4:24:00 a.m.	4.676408	20.018158
8/23/2023	4:25:00 a.m.	4.695355	20.116073
8/23/2023	4:26:00 a.m.	4.695699	20.216473
8/23/2023	4:27:00 a.m.	4.722647	20.550596
8/23/2023	4:28:00 a.m.	4.690049	20.482203
8/23/2023	4:29:00 a.m.	4.639039	20.199344
8/23/2023	4:30:00 a.m.	4.550423	19.549671
8/23/2023	4:31:00 a.m.	4.491624	18.976886
8/23/2023	4:32:00 a.m.	4.469809	18.773124
8/23/2023	4:33:00 a.m.	4.428954	18.36183
8/23/2023	4:34:00 a.m.	4.367123	17.493655
8/23/2023	4:35:00 a.m.	4.237118	16.399795
8/23/2023	4:36:00 a.m.	4.099142	15.241368
8/23/2023	4:37:00 a.m.	4.060486	14.517865
8/23/2023	4:38:00 a.m.	4.047274	14.352117
8/23/2023	4:39:00 a.m.	4.029741	14.470702
8/23/2023	4:40:00 a.m.	4.031008	14.60233
8/23/2023	4:41:00 a.m.	4.04145	14.628584
8/23/2023	4:42:00 a.m.	4.049192	14.577651
8/23/2023	4:43:00 a.m.	4.045904	14.588034
8/23/2023	4:44:00 a.m.	4.044337	14.374597
8/23/2023	4:45:00 a.m.	4.086886	14.389039
8/23/2023	4:46:00 a.m.	4.108699	14.5472
8/23/2023	4:47:00 a.m.	4.084655	14.562242
8/23/2023	4:48:00 a.m.	4.090466	14.803873
8/23/2023	4:49:00 a.m.	4.125286	15.006287
8/23/2023	4:50:00 a.m.	4.118567	14.832278
8/23/2023	4:51:00 a.m.	4.10005	14.721422
8/23/2023	4:52:00 a.m.	4.096061	15.021364
8/23/2023	4:53:00 a.m.	4.068782	15.10855
8/23/2023	4:54:00 a.m.	4.075965	15.222632
8/23/2023	4:55:00 a.m.	4.123659	15.470022
8/23/2023	4:56:00 a.m.	4.17607	15.954117
8/23/2023	4:57:00 a.m.	4.248304	16.776152
8/23/2023	4:58:00 a.m.	4.279921	17.076694
8/23/2023	4:59:00 a.m.	4.32186	17.273464
8/23/2023	5:00:00 a.m.	4.448166	17.924
8/23/2023	5:01:00 a.m.	4.794656	20.096961
8/23/2023	5:02:00 a.m.	5.152437	22.338128
8/23/2023	5:03:00 a.m.	5.357633	23.197612
8/23/2023	5:04:00 a.m.	5.556105	24.248012
8/23/2023	5:05:00 a.m.	5.748753	25.475845
8/23/2023	5:06:00 a.m.	5.944667	26.350019
8/23/2023	5:07:00 a.m.	6.151264	26.905594
8/23/2023	5:08:00 a.m.	6.379937	27.42551
8/23/2023	5:09:00 a.m.	6.578585	28.124619
8/23/2023	5:10:00 a.m.	6.708569	28.636833
8/23/2023	5:11:00 a.m.	6.787138	28.734949
8/23/2023	5:12:00 a.m.	6.833139	28.412136
8/23/2023	5:13:00 a.m.	6.868687	28.246816
8/23/2023	5:14:00 a.m.	6.965638	28.296726
8/23/2023	5:15:00 a.m.	7.006025	28.345506
8/23/2023	5:16:00 a.m.	6.881371	27.41971
8/23/2023	5:17:00 a.m.	6.646227	25.549719
8/23/2023	5:18:00 a.m.	6.526725	24.602702
8/23/2023	5:19:00 a.m.	6.50076	24.352097
8/23/2023	5:20:00 a.m.	6.462095	23.856412
8/23/2023	5:21:00 a.m.	6.426459	23.358075
8/23/2023	5:22:00 a.m.	6.398951	23.248372
8/23/2023	5:23:00 a.m.	6.316332	22.975516
8/23/2023	5:24:00 a.m.	6.286331	22.871477
8/23/2023	5:25:00 a.m.	6.294412	22.851224
8/23/2023	5:26:00 a.m.	6.253391	22.45791
8/23/2023	5:27:00 a.m.	6.240246	22.504243
8/23/2023	5:28:00 a.m.	6.368408	22.907479
8/23/2023	5:29:00 a.m.	6.570549	23.019164
8/23/2023	5:30:00 a.m.	6.652699	22.988436
8/23/2023	5:31:00 a.m.	6.680788	23.157047
8/23/2023	5:32:00 a.m.	6.767468	23.558725
8/23/2023	5:33:00 a.m.	6.83473	23.734741
8/23/2023	5:34:00 a.m.	6.926338	24.424339
8/23/2023	5:35:00 a.m.	7.093709	25.795099
8/23/2023	5:36:00 a.m.	7.280625	27.038231
8/23/2023	5:37:00 a.m.	7.448208	28.165889
8/23/2023	5:38:00 a.m.	7.606524	29.658955
8/23/2023	5:39:00 a.m.	7.641483	30.242656
8/23/2023	5:40:00 a.m.	7.690156	30.31757
8/23/2023	5:41:00 a.m.	7.864206	31.144831
8/23/2023	5:42:00 a.m.	8.068357	32.249723
8/23/2023	5:43:00 a.m.	8.200948	33.581841
8/23/2023	5:44:00 a.m.	8.281881	35.451297
8/23/2023	5:45:00 a.m.	8.449044	37.002047
8/23/2023	5:46:00 a.m.	8.56511	37.562025
8/23/2023	5:47:00 a.m.	8.731143	38.178356
8/23/2023	5:48:00 a.m.	8.811861	38.802656
8/23/2023	5:49:00 a.m.	8.876313	38.952829
8/23/2023	5:50:00 a.m.	8.862156	37.633858
8/23/2023	5:51:00 a.m.	8.755717	36.330528
8/23/2023	5:52:00 a.m.	8.6064	35.367083
8/23/2023	5:53:00 a.m.	8.493109	34.424574
8/23/2023	5:54:00 a.m.	8.440897	33.538508
8/23/2023	5:55:00 a.m.	8.548401	33.698879
8/23/2023	5:56:00 a.m.	8.746769	33.938577
8/23/2023	5:57:00 a.m.	8.877363	33.520343
8/23/2023	5:58:00 a.m.	8.878134	32.727495
8/23/2023	5:59:00 a.m.	8.733698	31.340674
8/23/2023	6:00:00 a.m.	8.605724	30.214438
8/23/2023	6:01:00 a.m.	8.359516	28.138205
8/23/2023	6:02:00 a.m.	8.216397	27.268661
8/23/2023	6:03:00 a.m.	8.155078	27.151823
8/23/2023	6:04:00 a.m.	8.06947	26.928625
8/23/2023	6:05:00 a.m.	7.946368	26.686796
8/23/2023	6:06:00 a.m.	7.860808	26.98525
8/23/2023	6:07:00 a.m.	7.887577	27.719974
8/23/2023	6:08:00 a.m.	7.977974	28.287746
8/23/2023	6:09:00 a.m.	8.056355	28.8282
8/23/2023	6:10:00 a.m.	8.089495	29.458429
8/23/2023	6:11:00 a.m.	7.997325	29.718029
8/23/2023	6:12:00 a.m.	7.773747	29.763163
8/23/2023	6:13:00 a.m.	7.53593	29.319734
8/23/2023	6:14:00 a.m.	7.462593	28.978068
8/23/2023	6:15:00 a.m.	7.58433	29.798729
8/23/2023	6:16:00 a.m.	8.173389	34.227977
8/23/2023	6:17:00 a.m.	9.316104	42.480644
8/23/2023	6:18:00 a.m.	10.497229	50.526988
8/23/2023	6:19:00 a.m.	11.338121	55.999808
8/23/2023	6:20:00 a.m.	11.84695	59.01658
8/23/2023	6:21:00 a.m.	12.092186	60.187279
8/23/2023	6:22:00 a.m.	12.888476	62.899698
8/23/2023	6:23:00 a.m.	13.967951	66.000959
8/23/2023	6:24:00 a.m.	14.862119	68.665101
8/23/2023	6:25:00 a.m.	15.544164	71.713414
8/23/2023	6:26:00 a.m.	16.118144	75.472806
8/23/2023	6:27:00 a.m.	16.63156	78.697358
8/23/2023	6:28:00 a.m.	17.317667	83.328527
8/23/2023	6:29:00 a.m.	18.612115	93.540184
8/23/2023	6:30:00 a.m.	19.760343	102.079849
8/23/2023	6:31:00 a.m.	20.40149	106.055278
8/23/2023	6:32:00 a.m.	20.438277	105.587551
8/23/2023	6:33:00 a.m.	20.091852	102.874418
8/23/2023	6:34:00 a.m.	20.106488	102.877089
8/23/2023	6:35:00 a.m.	20.522669	105.281547
8/23/2023	6:36:00 a.m.	20.935264	108.306398
8/23/2023	6:37:00 a.m.	20.741494	109.041382
8/23/2023	6:38:00 a.m.	20.166049	107.958532
8/23/2023	6:39:00 a.m.	19.847091	107.251855
8/23/2023	6:40:00 a.m.	19.818533	106.695829
8/23/2023	6:41:00 a.m.	19.841332	105.518052
8/23/2023	6:42:00 a.m.	19.887364	104.812148
8/23/2023	6:43:00 a.m.	19.86383	103.115904
8/23/2023	6:44:00 a.m.	19.640044	100.022642
8/23/2023	6:45:00 a.m.	19.086922	93.89308
8/23/2023	6:46:00 a.m.	18.813923	91.07004
8/23/2023	6:47:00 a.m.	18.635666	89.441818
8/23/2023	6:48:00 a.m.	18.305921	86.504982
8/23/2023	6:49:00 a.m.	17.672781	81.442628
8/23/2023	6:50:00 a.m.	16.877483	75.771789
8/23/2023	6:51:00 a.m.	16.162071	70.720815
8/23/2023	6:52:00 a.m.	15.742549	67.148025
8/23/2023	6:53:00 a.m.	15.472055	65.058384
8/23/2023	6:54:00 a.m.	15.142344	63.33054
8/23/2023	6:55:00 a.m.	14.693353	61.326985
8/23/2023	6:56:00 a.m.	14.150811	59.229068
8/23/2023	6:57:00 a.m.	13.603256	57.330998
8/23/2023	6:58:00 a.m.	13.159684	56.05389
8/23/2023	6:59:00 a.m.	12.67878	54.371751
8/23/2023	7:00:00 a.m.	12.056242	51.678057
8/23/2023	7:01:00 a.m.	11.35132	47.87489
8/23/2023	7:02:00 a.m.	11.054361	46.251199
8/23/2023	7:03:00 a.m.	10.467061	43.013552
8/23/2023	7:04:00 a.m.	10.016326	41.219314
8/23/2023	7:05:00 a.m.	9.745485	40.343968
8/23/2023	7:06:00 a.m.	9.515673	39.759311
8/23/2023	7:07:00 a.m.	9.249789	39.39702
8/23/2023	7:08:00 a.m.	9.01918	39.331964
8/23/2023	7:09:00 a.m.	8.749792	38.665977
8/23/2023	7:10:00 a.m.	8.498315	37.754948
8/23/2023	7:11:00 a.m.	8.306074	36.72807
8/23/2023	7:12:00 a.m.	8.137685	35.522618
8/23/2023	7:13:00 a.m.	7.985697	34.576133
8/23/2023	7:14:00 a.m.	7.807621	34.121222
8/23/2023	7:15:00 a.m.	7.591589	33.170269
8/23/2023	7:16:00 a.m.	7.504265	32.576197
8/23/2023	7:17:00 a.m.	7.56913	33.407625
8/23/2023	7:18:00 a.m.	7.694233	34.350269
8/23/2023	7:19:00 a.m.	7.726522	33.934411
8/23/2023	7:20:00 a.m.	7.757129	33.502728
8/23/2023	7:21:00 a.m.	7.908562	34.280613
8/23/2023	7:22:00 a.m.	7.948544	34.101644
8/23/2023	7:23:00 a.m.	7.867705	32.917521
8/23/2023	7:24:00 a.m.	7.839321	32.52029
8/23/2023	7:25:00 a.m.	7.803362	32.406755
8/23/2023	7:26:00 a.m.	7.782749	32.459103
8/23/2023	7:27:00 a.m.	7.725003	32.210399
8/23/2023	7:28:00 a.m.	7.667227	31.456545
8/23/2023	7:29:00 a.m.	7.650389	30.870935
8/23/2023	7:30:00 a.m.	7.603569	30.179883
8/23/2023	7:31:00 a.m.	7.515819	29.491849
8/23/2023	7:32:00 a.m.	7.400088	28.81705
8/23/2023	7:33:00 a.m.	7.272552	28.060896
8/23/2023	7:34:00 a.m.	7.010232	26.500895
8/23/2023	7:35:00 a.m.	6.816268	25.555512
8/23/2023	7:36:00 a.m.	6.771477	26.267782
8/23/2023	7:37:00 a.m.	6.762158	27.352949
8/23/2023	7:38:00 a.m.	6.840617	28.325166
8/23/2023	7:39:00 a.m.	6.947538	29.150298
8/23/2023	7:40:00 a.m.	6.940145	28.938704
8/23/2023	7:41:00 a.m.	6.985664	29.18205
8/23/2023	7:42:00 a.m.	7.14573	30.103137
8/23/2023	7:43:00 a.m.	7.246475	31.053254
8/23/2023	7:44:00 a.m.	7.214679	30.901892
8/23/2023	7:45:00 a.m.	7.104783	30.254421
8/23/2023	7:46:00 a.m.	6.972623	29.22751
8/23/2023	7:47:00 a.m.	6.921029	28.784883
8/23/2023	7:48:00 a.m.	6.859789	28.256903
8/23/2023	7:49:00 a.m.	6.747984	27.363093
8/23/2023	7:50:00 a.m.	6.677652	26.999711
8/23/2023	7:51:00 a.m.	6.557039	26.100986
8/23/2023	7:52:00 a.m.	6.305049	23.670318
8/23/2023	7:53:00 a.m.	6.030931	21.520178
8/23/2023	7:54:00 a.m.	5.897817	20.687001
8/23/2023	7:55:00 a.m.	5.83497	20.140967
8/23/2023	7:56:00 a.m.	5.699775	19.3916
8/23/2023	7:57:00 a.m.	5.412595	17.813625
8/23/2023	7:58:00 a.m.	5.194067	16.644729
8/23/2023	7:59:00 a.m.	5.245439	17.294321
8/23/2023	8:00:00 a.m.	5.309405	17.835873
8/23/2023	8:01:00 a.m.	5.315139	17.911581
8/23/2023	8:02:00 a.m.	5.331225	18.316284
8/23/2023	8:03:00 a.m.	5.307666	18.382676
8/23/2023	8:04:00 a.m.	5.309665	18.796892
8/23/2023	8:05:00 a.m.	5.336463	19.307983
8/23/2023	8:06:00 a.m.	5.367871	19.325182
8/23/2023	8:07:00 a.m.	5.473346	19.864657
8/23/2023	8:08:00 a.m.	5.734518	21.271228
8/23/2023	8:09:00 a.m.	5.979634	21.991582
8/23/2023	8:10:00 a.m.	6.09125	22.40144
8/23/2023	8:11:00 a.m.	6.4646	24.083697
8/23/2023	8:12:00 a.m.	6.931624	26.196001
8/23/2023	8:13:00 a.m.	7.36201	28.271677
8/23/2023	8:14:00 a.m.	7.66729	29.124011
8/23/2023	8:15:00 a.m.	7.816635	28.724325
8/23/2023	8:16:00 a.m.	8.10333	29.116791
8/23/2023	8:17:00 a.m.	8.503785	30.603764
8/23/2023	8:18:00 a.m.	8.929079	32.45604
8/23/2023	8:19:00 a.m.	9.500006	35.057529
8/23/2023	8:20:00 a.m.	10.07746	37.505631
8/23/2023	8:21:00 a.m.	10.511629	39.333276
8/23/2023	8:22:00 a.m.	10.827106	40.811586
8/23/2023	8:23:00 a.m.	10.971998	41.449595
8/23/2023	8:24:00 a.m.	10.930589	41.093643
8/23/2023	8:25:00 a.m.	10.717373	39.50049
8/23/2023	8:26:00 a.m.	10.362216	37.712635
8/23/2023	8:27:00 a.m.	10.184266	37.023283
8/23/2023	8:28:00 a.m.	9.951965	36.070352
8/23/2023	8:29:00 a.m.	9.79685	35.606411
8/23/2023	8:30:00 a.m.	9.680847	36.003959
8/23/2023	8:31:00 a.m.	9.548876	36.162989
8/23/2023	8:32:00 a.m.	9.422152	35.812065
8/23/2023	8:33:00 a.m.	9.223112	34.722653
8/23/2023	8:34:00 a.m.	8.882086	33.121407
8/23/2023	8:35:00 a.m.	8.413218	31.129348
8/23/2023	8:36:00 a.m.	8.021162	29.364418
8/23/2023	8:37:00 a.m.	7.750023	28.349831
8/23/2023	8:38:00 a.m.	7.504653	27.080311
8/23/2023	8:39:00 a.m.	7.287668	25.907493
8/23/2023	8:40:00 a.m.	7.130351	25.474078
8/23/2023	8:41:00 a.m.	7.073774	25.587037
8/23/2023	8:42:00 a.m.	7.016906	25.286756
8/23/2023	8:43:00 a.m.	6.926121	24.818871
8/23/2023	8:44:00 a.m.	6.805927	24.274846
8/23/2023	8:45:00 a.m.	6.740238	23.555047
8/23/2023	8:46:00 a.m.	6.699131	23.098273
8/23/2023	8:47:00 a.m.	6.631826	23.404662
8/23/2023	8:48:00 a.m.	6.653848	24.030293
8/23/2023	8:49:00 a.m.	6.899783	25.952011
8/23/2023	8:50:00 a.m.	7.070286	27.518537
8/23/2023	8:51:00 a.m.	7.073733	27.500021
8/23/2023	8:52:00 a.m.	7.107297	27.329667
8/23/2023	8:53:00 a.m.	7.227481	28.054003
8/23/2023	8:54:00 a.m.	7.362195	29.109789
8/23/2023	8:55:00 a.m.	7.418728	29.363452
8/23/2023	8:56:00 a.m.	7.476178	29.780333
8/23/2023	8:57:00 a.m.	7.613383	30.804195
8/23/2023	8:58:00 a.m.	7.885847	32.66055
8/23/2023	8:59:00 a.m.	8.263491	35.272002
8/23/2023	9:00:00 a.m.	8.440241	36.431084
8/23/2023	9:01:00 a.m.	8.688055	37.652739
8/23/2023	9:02:00 a.m.	8.800237	38.171222
8/23/2023	9:03:00 a.m.	8.778451	37.903189
8/23/2023	9:04:00 a.m.	8.576283	36.103521
8/23/2023	9:05:00 a.m.	8.395085	34.216994
8/23/2023	9:06:00 a.m.	8.374407	33.592481
8/23/2023	9:07:00 a.m.	8.352512	33.868477
8/23/2023	9:08:00 a.m.	8.293836	33.932052
8/23/2023	9:09:00 a.m.	8.203416	33.258982
8/23/2023	9:10:00 a.m.	8.170601	33.031862
8/23/2023	9:11:00 a.m.	8.150852	33.12928
8/23/2023	9:12:00 a.m.	8.152255	33.274472
8/23/2023	9:13:00 a.m.	8.074659	32.878397
8/23/2023	9:14:00 a.m.	7.745777	30.824238
8/23/2023	9:15:00 a.m.	7.303258	28.067522
8/23/2023	9:16:00 a.m.	6.971392	26.747626
8/23/2023	9:17:00 a.m.	6.716247	25.948727
8/23/2023	9:18:00 a.m.	6.532778	24.945975
8/23/2023	9:19:00 a.m.	6.448084	24.776156
8/23/2023	9:20:00 a.m.	6.348954	24.702044
8/23/2023	9:21:00 a.m.	6.143105	23.608249
8/23/2023	9:22:00 a.m.	5.980345	22.625582
8/23/2023	9:23:00 a.m.	5.864734	21.664918
8/23/2023	9:24:00 a.m.	5.844377	21.423713
8/23/2023	9:25:00 a.m.	5.871062	21.642088
8/23/2023	9:26:00 a.m.	5.948167	21.766933
8/23/2023	9:27:00 a.m.	5.984546	21.453
8/23/2023	9:28:00 a.m.	5.971838	20.912014
8/23/2023	9:29:00 a.m.	5.93427	20.686408
8/23/2023	9:30:00 a.m.	5.880765	20.499177
8/23/2023	9:31:00 a.m.	5.758507	19.45749
8/23/2023	9:32:00 a.m.	5.666419	18.355768
8/23/2023	9:33:00 a.m.	5.648773	18.238645
8/23/2023	9:34:00 a.m.	5.573732	17.989814
8/23/2023	9:35:00 a.m.	5.439426	17.105096
8/23/2023	9:36:00 a.m.	5.355474	16.830441
8/23/2023	9:37:00 a.m.	5.318942	16.788912
8/23/2023	9:38:00 a.m.	5.278665	16.769342
8/23/2023	9:39:00 a.m.	5.163161	16.316665
8/23/2023	9:40:00 a.m.	4.957082	15.08221
8/23/2023	9:41:00 a.m.	4.753446	14.132382
8/23/2023	9:42:00 a.m.	4.569134	13.800204
8/23/2023	9:43:00 a.m.	4.358233	13.318669
8/23/2023	9:44:00 a.m.	4.218216	12.572344
8/23/2023	9:45:00 a.m.	4.168039	12.117813
8/23/2023	9:46:00 a.m.	4.154347	11.900481
8/23/2023	9:47:00 a.m.	4.095721	11.744695
8/23/2023	9:48:00 a.m.	4.006998	11.602263
8/23/2023	9:49:00 a.m.	3.972474	11.393703
8/23/2023	9:50:00 a.m.	3.955568	11.146824
8/23/2023	9:51:00 a.m.	3.936055	10.717459
8/23/2023	9:52:00 a.m.	3.942161	10.800115
8/23/2023	9:53:00 a.m.	3.961375	11.362453
8/23/2023	9:54:00 a.m.	3.96483	11.57499
8/23/2023	9:55:00 a.m.	3.905763	11.834211
8/23/2023	9:56:00 a.m.	3.858655	11.823705
8/23/2023	9:57:00 a.m.	3.76687	11.599266
8/23/2023	9:58:00 a.m.	3.702682	11.348714
8/23/2023	9:59:00 a.m.	3.669459	11.334877
8/23/2023	10:00:00 a.m.	3.655139	11.480122
8/23/2023	10:01:00 a.m.	3.727746	12.172315
8/23/2023	10:02:00 a.m.	3.769654	12.514766
8/23/2023	10:03:00 a.m.	3.737633	12.224186
8/23/2023	10:04:00 a.m.	3.735296	12.214336
8/23/2023	10:05:00 a.m.	3.847346	13.142073
8/23/2023	10:06:00 a.m.	4.055891	14.838943
8/23/2023	10:07:00 a.m.	4.148796	15.783386
8/23/2023	10:08:00 a.m.	4.132423	15.603779
8/23/2023	10:09:00 a.m.	4.173227	15.284289
8/23/2023	10:10:00 a.m.	4.209877	15.242825
8/23/2023	10:11:00 a.m.	4.278505	15.113272
8/23/2023	10:12:00 a.m.	4.306227	15.081195
8/23/2023	10:13:00 a.m.	4.334261	15.274717
8/23/2023	10:14:00 a.m.	4.361982	15.59883
8/23/2023	10:15:00 a.m.	4.404544	15.995496
8/23/2023	10:16:00 a.m.	4.385672	15.858507
8/23/2023	10:17:00 a.m.	4.285374	15.398725
8/23/2023	10:18:00 a.m.	4.199562	15.055109
8/23/2023	10:19:00 a.m.	4.172501	14.860825
8/23/2023	10:20:00 a.m.	4.072318	14.320356
8/23/2023	10:21:00 a.m.	3.836792	12.962082
8/23/2023	10:22:00 a.m.	3.628275	11.547927
8/23/2023	10:23:00 a.m.	3.557251	11.070235
8/23/2023	10:24:00 a.m.	3.558119	11.076181
8/23/2023	10:25:00 a.m.	3.537095	11.090898
8/23/2023	10:26:00 a.m.	3.698622	12.337187
8/23/2023	10:27:00 a.m.	3.987127	14.185067
8/23/2023	10:28:00 a.m.	4.283135	16.311248
8/23/2023	10:29:00 a.m.	4.726776	19.200525
8/23/2023	10:30:00 a.m.	5.094593	20.804119
8/23/2023	10:31:00 a.m.	5.250152	20.813798
8/23/2023	10:32:00 a.m.	5.343598	21.074882
8/23/2023	10:33:00 a.m.	5.40702	21.596971
8/23/2023	10:34:00 a.m.	5.479863	22.170572
8/23/2023	10:35:00 a.m.	5.561751	22.62562
8/23/2023	10:36:00 a.m.	5.632389	22.56649
8/23/2023	10:37:00 a.m.	5.682201	22.624812
8/23/2023	10:38:00 a.m.	5.706243	22.614548
8/23/2023	10:39:00 a.m.	5.714662	22.143023
8/23/2023	10:40:00 a.m.	5.705185	21.644004
8/23/2023	10:41:00 a.m.	5.526184	20.333467
8/23/2023	10:42:00 a.m.	5.292013	18.631202
8/23/2023	10:43:00 a.m.	5.073554	16.700681
8/23/2023	10:44:00 a.m.	4.687027	13.749175
8/23/2023	10:45:00 a.m.	4.379843	11.761923
8/23/2023	10:46:00 a.m.	4.280564	11.295557
8/23/2023	10:47:00 a.m.	4.282386	10.985696
8/23/2023	10:48:00 a.m.	4.376822	10.737405
8/23/2023	10:49:00 a.m.	4.528302	10.8821
8/23/2023	10:50:00 a.m.	4.596724	10.838616
8/23/2023	10:51:00 a.m.	4.706096	10.929095
8/23/2023	10:52:00 a.m.	4.811359	11.043242
8/23/2023	10:53:00 a.m.	4.962945	11.409402
8/23/2023	10:54:00 a.m.	5.137173	12.160475
8/23/2023	10:55:00 a.m.	5.254063	12.72719
8/23/2023	10:56:00 a.m.	5.34453	13.151608
8/23/2023	10:57:00 a.m.	5.506589	13.7375
8/23/2023	10:58:00 a.m.	5.707869	14.191813
8/23/2023	10:59:00 a.m.	5.968413	15.000317
8/23/2023	11:00:00 a.m.	6.292421	16.400692
8/23/2023	11:01:00 a.m.	6.561822	17.298179
8/23/2023	11:02:00 a.m.	6.805042	17.668163
8/23/2023	11:03:00 a.m.	7.112167	17.890788
8/23/2023	11:04:00 a.m.	7.353391	18.177084
8/23/2023	11:05:00 a.m.	7.38458	18.431188
8/23/2023	11:06:00 a.m.	7.391416	18.779035
8/23/2023	11:07:00 a.m.	7.529946	19.959107
8/23/2023	11:08:00 a.m.	7.652116	21.082377
8/23/2023	11:09:00 a.m.	7.639588	21.215083
8/23/2023	11:10:00 a.m.	7.605351	21.084028
8/23/2023	11:11:00 a.m.	7.538263	20.876703
8/23/2023	11:12:00 a.m.	7.470091	20.363514
8/23/2023	11:13:00 a.m.	7.358414	20.01339
8/23/2023	11:14:00 a.m.	7.237767	20.090893
8/23/2023	11:15:00 a.m.	7.051794	19.623569
8/23/2023	11:16:00 a.m.	6.778045	18.63231
8/23/2023	11:17:00 a.m.	6.512494	17.897552
8/23/2023	11:18:00 a.m.	6.192732	17.461559
8/23/2023	11:19:00 a.m.	5.804464	16.962744
8/23/2023	11:20:00 a.m.	5.586728	16.407321
8/23/2023	11:21:00 a.m.	5.508164	15.972784
8/23/2023	11:22:00 a.m.	5.38048	15.392706
8/23/2023	11:23:00 a.m.	5.128229	13.808046
8/23/2023	11:24:00 a.m.	4.899912	12.247875
8/23/2023	11:25:00 a.m.	4.840857	11.884346
8/23/2023	11:26:00 a.m.	4.728485	11.427278
8/23/2023	11:27:00 a.m.	4.645686	11.235282
8/23/2023	11:28:00 a.m.	4.600582	11.135914
8/23/2023	11:29:00 a.m.	4.494601	10.679765
8/23/2023	11:30:00 a.m.	4.395068	9.967037
8/23/2023	11:31:00 a.m.	4.341091	9.528096
8/23/2023	11:32:00 a.m.	4.335913	9.58231
8/23/2023	11:33:00 a.m.	4.347342	9.800733
8/23/2023	11:34:00 a.m.	4.346768	9.790332
8/23/2023	11:35:00 a.m.	4.306725	9.482799
8/23/2023	11:36:00 a.m.	4.259721	9.204893
8/23/2023	11:37:00 a.m.	4.23268	8.903238
8/23/2023	11:38:00 a.m.	4.217521	8.793188
8/23/2023	11:39:00 a.m.	4.215665	9.066335
8/23/2023	11:40:00 a.m.	4.236035	9.297648
8/23/2023	11:41:00 a.m.	4.268343	9.371732
8/23/2023	11:42:00 a.m.	4.283706	9.398839
8/23/2023	11:43:00 a.m.	4.28348	9.229389
8/23/2023	11:44:00 a.m.	4.337811	9.373469
8/23/2023	11:45:00 a.m.	4.406997	9.47466
8/23/2023	11:46:00 a.m.	4.442283	9.667883
8/23/2023	11:47:00 a.m.	4.459254	10.055352
8/23/2023	11:48:00 a.m.	4.555583	10.544784
8/23/2023	11:49:00 a.m.	4.729477	11.332979
8/23/2023	11:50:00 a.m.	4.806539	11.500866
8/23/2023	11:51:00 a.m.	4.842816	11.656221
8/23/2023	11:52:00 a.m.	4.966001	12.447624
8/23/2023	11:53:00 a.m.	5.06991	13.001616
8/23/2023	11:54:00 a.m.	5.145395	12.935089
8/23/2023	11:55:00 a.m.	5.23796	12.880842
8/23/2023	11:56:00 a.m.	5.346909	13.13067
8/23/2023	11:57:00 a.m.	5.452875	13.438013
8/23/2023	11:58:00 a.m.	5.564619	13.713078
8/23/2023	11:59:00 a.m.	5.672686	14.200178
8/23/2023	12:00:00 p.m.	5.721922	14.419974
8/23/2023	12:01:00 p.m.	5.757633	14.377277
8/23/2023	12:02:00 p.m.	5.812271	14.355565
8/23/2023	12:03:00 p.m.	5.829666	13.988465
8/23/2023	12:04:00 p.m.	5.740176	13.160827
8/23/2023	12:05:00 p.m.	5.743609	13.091841
8/23/2023	12:06:00 p.m.	5.84025	13.539828
8/23/2023	12:07:00 p.m.	5.805166	12.99272
8/23/2023	12:08:00 p.m.	5.774456	12.58671
8/23/2023	12:09:00 p.m.	5.813912	13.04785
8/23/2023	12:10:00 p.m.	5.84378	13.357497
8/23/2023	12:11:00 p.m.	5.900276	13.616303
8/23/2023	12:12:00 p.m.	5.961653	13.766026
8/23/2023	12:13:00 p.m.	6.034742	14.068558
8/23/2023	12:14:00 p.m.	6.104672	14.078813
8/23/2023	12:15:00 p.m.	6.137693	13.793127
8/23/2023	12:16:00 p.m.	6.155465	13.735754
8/23/2023	12:17:00 p.m.	6.220796	13.855804
8/23/2023	12:18:00 p.m.	6.336477	14.039779
8/23/2023	12:19:00 p.m.	6.442183	14.345031
8/23/2023	12:20:00 p.m.	6.473271	14.530932
8/23/2023	12:21:00 p.m.	6.415436	14.239799
8/23/2023	12:22:00 p.m.	6.392999	14.071061
8/23/2023	12:23:00 p.m.	6.429157	14.412254
8/23/2023	12:24:00 p.m.	6.442416	14.364605
8/23/2023	12:25:00 p.m.	6.430096	14.063004
8/23/2023	12:26:00 p.m.	6.366603	13.840148
8/23/2023	12:27:00 p.m.	6.27077	13.539561
8/23/2023	12:28:00 p.m.	6.184902	13.353115
8/23/2023	12:29:00 p.m.	6.122637	13.489727
8/23/2023	12:30:00 p.m.	6.09339	13.6181
8/23/2023	12:31:00 p.m.	6.049474	13.709649
8/23/2023	12:32:00 p.m.	5.959181	13.444783
8/23/2023	12:33:00 p.m.	5.850975	13.201637
8/23/2023	12:34:00 p.m.	5.775878	13.282617
8/23/2023	12:35:00 p.m.	5.741683	13.595105
8/23/2023	12:36:00 p.m.	5.708133	13.655255
8/23/2023	12:37:00 p.m.	5.660313	13.483952
8/23/2023	12:38:00 p.m.	5.620788	13.585354
8/23/2023	12:39:00 p.m.	5.596664	13.676841
8/23/2023	12:40:00 p.m.	5.52085	13.4976
8/23/2023	12:41:00 p.m.	5.451147	13.746274
8/23/2023	12:42:00 p.m.	5.460581	14.407963
8/23/2023	12:43:00 p.m.	5.466592	14.689457
8/23/2023	12:44:00 p.m.	5.432182	14.594304
8/23/2023	12:45:00 p.m.	5.346421	14.198514
8/23/2023	12:46:00 p.m.	5.28466	14.087526
8/23/2023	12:47:00 p.m.	5.298545	14.532008
8/23/2023	12:48:00 p.m.	5.295399	14.778585
8/23/2023	12:49:00 p.m.	5.209107	14.48521
8/23/2023	12:50:00 p.m.	5.079019	13.789177
8/23/2023	12:51:00 p.m.	4.974259	13.317756
8/23/2023	12:52:00 p.m.	4.92923	13.341187
8/23/2023	12:53:00 p.m.	4.86128	13.020101
8/23/2023	12:54:00 p.m.	4.719077	12.403651
8/23/2023	12:55:00 p.m.	4.669529	12.36481
8/23/2023	12:56:00 p.m.	4.557483	11.972267
8/23/2023	12:57:00 p.m.	4.502072	11.514223
8/23/2023	12:58:00 p.m.	4.385215	10.841082
8/23/2023	12:59:00 p.m.	4.28299	10.520132
8/23/2023	1:00:00 p.m.	4.234282	10.343125
8/23/2023	1:01:00 p.m.	4.26472	10.563273
8/23/2023	1:02:00 p.m.	4.247015	10.653243
8/23/2023	1:03:00 p.m.	4.163737	10.333338
8/23/2023	1:04:00 p.m.	4.108897	10.212986
8/23/2023	1:05:00 p.m.	4.105792	10.575193
8/23/2023	1:06:00 p.m.	4.141686	11.18333
8/23/2023	1:07:00 p.m.	4.150486	11.421363
8/23/2023	1:08:00 p.m.	4.133369	11.482441
8/23/2023	1:09:00 p.m.	4.165177	11.670955
8/23/2023	1:10:00 p.m.	4.194856	11.844402
8/23/2023	1:11:00 p.m.	4.23264	12.049032
8/23/2023	1:12:00 p.m.	4.250665	12.118296
8/23/2023	1:13:00 p.m.	4.239108	12.098007
8/23/2023	1:14:00 p.m.	4.233096	12.219327
8/23/2023	1:15:00 p.m.	4.259966	12.406992
8/23/2023	1:16:00 p.m.	4.256577	12.302
8/23/2023	1:17:00 p.m.	4.206562	11.754753
8/23/2023	1:18:00 p.m.	4.191134	11.520243
8/23/2023	1:19:00 p.m.	4.234265	11.847804
8/23/2023	1:20:00 p.m.	4.28309	11.8969
8/23/2023	1:21:00 p.m.	4.288324	11.451245
8/23/2023	1:22:00 p.m.	4.271057	11.034094
8/23/2023	1:23:00 p.m.	4.260456	10.88494
8/23/2023	1:24:00 p.m.	4.263164	10.883392
8/23/2023	1:25:00 p.m.	4.262675	10.940635
8/23/2023	1:26:00 p.m.	4.289628	10.796445
8/23/2023	1:27:00 p.m.	4.356147	10.779909
8/23/2023	1:28:00 p.m.	4.412071	10.74587
8/23/2023	1:29:00 p.m.	4.480799	10.856508
8/23/2023	1:30:00 p.m.	4.533288	10.92336
8/23/2023	1:31:00 p.m.	4.514266	10.895256
8/23/2023	1:32:00 p.m.	4.453212	10.900438
8/23/2023	1:33:00 p.m.	4.415351	10.712507
8/23/2023	1:34:00 p.m.	4.403765	10.339901
8/23/2023	1:35:00 p.m.	4.38556	10.113287
8/23/2023	1:36:00 p.m.	4.355629	10.077086
8/23/2023	1:37:00 p.m.	4.34868	10.028373
8/23/2023	1:38:00 p.m.	4.373821	10.199304
8/23/2023	1:39:00 p.m.	4.377752	10.1394
8/23/2023	1:40:00 p.m.	4.365029	9.927623
8/23/2023	1:41:00 p.m.	4.336091	10.045471
8/23/2023	1:42:00 p.m.	4.304178	10.336982
8/23/2023	1:43:00 p.m.	4.27487	10.496903
8/23/2023	1:44:00 p.m.	4.233401	10.399247
8/23/2023	1:45:00 p.m.	4.20989	10.354815
8/23/2023	1:46:00 p.m.	4.1906	10.659061
8/23/2023	1:47:00 p.m.	4.194968	10.889108
8/23/2023	1:48:00 p.m.	4.19495	10.8673
8/23/2023	1:49:00 p.m.	4.191042	11.066496
8/23/2023	1:50:00 p.m.	4.164758	11.014106
8/23/2023	1:51:00 p.m.	4.140271	10.843246
8/23/2023	1:52:00 p.m.	4.130999	10.964162
8/23/2023	1:53:00 p.m.	4.089508	10.898225
8/23/2023	1:54:00 p.m.	4.014982	10.550352
8/23/2023	1:55:00 p.m.	3.949673	10.603016
8/23/2023	1:56:00 p.m.	3.907102	10.805122
8/23/2023	1:57:00 p.m.	3.821224	10.475113
8/23/2023	1:58:00 p.m.	3.871163	10.227191
8/23/2023	1:59:00 p.m.	4.001183	10.462015
8/23/2023	2:00:00 p.m.	4.003734	10.545869
8/23/2023	2:01:00 p.m.	3.991753	10.331971
8/23/2023	2:02:00 p.m.	3.979925	10.101015
8/23/2023	2:03:00 p.m.	3.966539	10.087598
8/23/2023	2:04:00 p.m.	3.897658	9.758387
8/23/2023	2:05:00 p.m.	3.810472	9.436396
8/23/2023	2:06:00 p.m.	3.764637	9.381008
8/23/2023	2:07:00 p.m.	3.746576	9.316571
8/23/2023	2:08:00 p.m.	3.719218	9.138798
8/23/2023	2:09:00 p.m.	3.713965	9.079803
8/23/2023	2:10:00 p.m.	3.755226	9.556358
8/23/2023	2:11:00 p.m.	3.800069	9.805394
8/23/2023	2:12:00 p.m.	3.84542	9.848867
8/23/2023	2:13:00 p.m.	3.823102	9.838412
8/23/2023	2:14:00 p.m.	3.68233	9.681164
8/23/2023	2:15:00 p.m.	3.61827	9.577066
8/23/2023	2:16:00 p.m.	3.624927	9.590114
8/23/2023	2:17:00 p.m.	3.611234	9.619951
8/23/2023	2:18:00 p.m.	3.602456	9.792041
8/23/2023	2:19:00 p.m.	3.625885	10.22474
8/23/2023	2:20:00 p.m.	3.66742	10.755912
8/23/2023	2:21:00 p.m.	3.681139	10.926258
8/23/2023	2:22:00 p.m.	3.670097	10.82241
8/23/2023	2:23:00 p.m.	3.668794	10.691845
8/23/2023	2:24:00 p.m.	3.69537	10.92017
8/23/2023	2:25:00 p.m.	3.680084	10.686596
8/23/2023	2:26:00 p.m.	3.649806	10.249492
8/23/2023	2:27:00 p.m.	3.609025	9.741501
8/23/2023	2:28:00 p.m.	3.57891	9.543352
8/23/2023	2:29:00 p.m.	3.592633	9.574279
8/23/2023	2:30:00 p.m.	3.572889	9.437016
8/23/2023	2:31:00 p.m.	3.548393	9.186775
8/23/2023	2:32:00 p.m.	3.571033	9.141919
8/23/2023	2:33:00 p.m.	3.593938	9.331017
8/23/2023	2:34:00 p.m.	3.590811	9.181627
8/23/2023	2:35:00 p.m.	3.583281	8.776382
8/23/2023	2:36:00 p.m.	3.606933	8.737405
8/23/2023	2:37:00 p.m.	3.657862	9.058288
8/23/2023	2:38:00 p.m.	3.70688	9.369886
8/23/2023	2:39:00 p.m.	3.731601	9.381576
8/23/2023	2:40:00 p.m.	3.748794	9.336832
8/23/2023	2:41:00 p.m.	3.794092	9.312645
8/23/2023	2:42:00 p.m.	3.814353	9.29552
8/23/2023	2:43:00 p.m.	3.781816	9.20269
8/23/2023	2:44:00 p.m.	3.735903	9.320097
8/23/2023	2:45:00 p.m.	3.714585	9.396212
8/23/2023	2:46:00 p.m.	3.694261	9.635535
8/23/2023	2:47:00 p.m.	3.635312	9.493004
8/23/2023	2:48:00 p.m.	3.576824	9.139751
8/23/2023	2:49:00 p.m.	3.543412	8.832731
8/23/2023	2:50:00 p.m.	3.500649	8.772446
8/23/2023	2:51:00 p.m.	3.457573	8.82068
8/23/2023	2:52:00 p.m.	3.433103	8.883447
8/23/2023	2:53:00 p.m.	3.431868	9.216132
8/23/2023	2:54:00 p.m.	3.410439	9.437328
8/23/2023	2:55:00 p.m.	3.394065	9.551917
8/23/2023	2:56:00 p.m.	3.362626	9.585761
8/23/2023	2:57:00 p.m.	3.340869	9.86963
8/23/2023	2:58:00 p.m.	3.366052	10.114376
8/23/2023	2:59:00 p.m.	3.394007	10.048318
8/23/2023	3:00:00 p.m.	3.391337	9.755723
8/23/2023	3:01:00 p.m.	3.377758	9.547199
8/23/2023	3:02:00 p.m.	3.38314	9.659787
8/23/2023	3:03:00 p.m.	3.439187	10.34354
8/23/2023	3:04:00 p.m.	3.502015	10.836639
8/23/2023	3:05:00 p.m.	3.565609	10.903934
8/23/2023	3:06:00 p.m.	3.653337	11.378821
8/23/2023	3:07:00 p.m.	3.680362	11.671728
8/23/2023	3:08:00 p.m.	3.646692	11.396391
8/23/2023	3:09:00 p.m.	3.607838	11.126865
8/23/2023	3:10:00 p.m.	3.594434	11.015396
8/23/2023	3:11:00 p.m.	3.589881	10.853169
8/23/2023	3:12:00 p.m.	3.614822	10.837607
8/23/2023	3:13:00 p.m.	3.623508	10.594036
8/23/2023	3:14:00 p.m.	3.580214	10.190719
8/23/2023	3:15:00 p.m.	3.55218	10.200759
8/23/2023	3:16:00 p.m.	3.630741	10.766176
8/23/2023	3:17:00 p.m.	3.69623	11.066896
8/23/2023	3:18:00 p.m.	3.676558	10.737956
8/23/2023	3:19:00 p.m.	3.654186	10.219593
8/23/2023	3:20:00 p.m.	3.664351	10.095955
8/23/2023	3:21:00 p.m.	3.676248	9.964327
8/23/2023	3:22:00 p.m.	3.676026	9.612505
8/23/2023	3:23:00 p.m.	3.672381	9.301813
8/23/2023	3:24:00 p.m.	3.694018	9.20186
8/23/2023	3:25:00 p.m.	3.732625	9.295912
8/23/2023	3:26:00 p.m.	3.772563	9.693987
8/23/2023	3:27:00 p.m.	3.785888	10.15039
8/23/2023	3:28:00 p.m.	3.743063	10.230906
8/23/2023	3:29:00 p.m.	3.743202	10.393242
8/23/2023	3:30:00 p.m.	3.897474	11.086609
8/23/2023	3:31:00 p.m.	4.067931	11.672145
8/23/2023	3:32:00 p.m.	4.123933	11.685044
8/23/2023	3:33:00 p.m.	4.147675	11.488288
8/23/2023	3:34:00 p.m.	4.198459	11.57623
8/23/2023	3:35:00 p.m.	4.232472	12.026408
8/23/2023	3:36:00 p.m.	4.222048	12.25626
8/23/2023	3:37:00 p.m.	4.210333	12.307144
8/23/2023	3:38:00 p.m.	4.203313	12.487478
8/23/2023	3:39:00 p.m.	4.190399	12.596315
8/23/2023	3:40:00 p.m.	4.186487	12.431219
8/23/2023	3:41:00 p.m.	4.183299	12.018699
8/23/2023	3:42:00 p.m.	4.207755	11.881056
8/23/2023	3:43:00 p.m.	4.258265	12.082105
8/23/2023	3:44:00 p.m.	4.445738	12.906712
8/23/2023	3:45:00 p.m.	4.53655	12.910324
8/23/2023	3:46:00 p.m.	4.441625	12.357284
8/23/2023	3:47:00 p.m.	4.35248	12.147301
8/23/2023	3:48:00 p.m.	4.327385	12.230834
8/23/2023	3:49:00 p.m.	4.277616	12.101477
8/23/2023	3:50:00 p.m.	4.269112	11.670024
8/23/2023	3:51:00 p.m.	4.306394	11.295226
8/23/2023	3:52:00 p.m.	4.316149	11.189682
8/23/2023	3:53:00 p.m.	4.297946	11.035031
8/23/2023	3:54:00 p.m.	4.291132	10.770116
8/23/2023	3:55:00 p.m.	4.274663	10.567927
8/23/2023	3:56:00 p.m.	4.251836	10.4843
8/23/2023	3:57:00 p.m.	4.245508	10.638629
8/23/2023	3:58:00 p.m.	4.244641	10.621082
8/23/2023	3:59:00 p.m.	4.151977	10.016896
8/23/2023	4:00:00 p.m.	4.017438	9.554108
8/23/2023	4:01:00 p.m.	3.92714	9.412656
8/23/2023	4:02:00 p.m.	3.889583	9.230095
8/23/2023	4:03:00 p.m.	3.87047	9.206675
8/23/2023	4:04:00 p.m.	3.89722	9.428549
8/23/2023	4:05:00 p.m.	3.877901	9.432975
8/23/2023	4:06:00 p.m.	3.778384	9.327462
8/23/2023	4:07:00 p.m.	3.716817	9.456995
8/23/2023	4:08:00 p.m.	3.714299	9.634777
8/23/2023	4:09:00 p.m.	3.761244	9.946758
8/23/2023	4:10:00 p.m.	3.780544	10.16303
8/23/2023	4:11:00 p.m.	3.793959	10.388123
8/23/2023	4:12:00 p.m.	3.799812	10.322797
8/23/2023	4:13:00 p.m.	3.776274	10.110721
8/23/2023	4:14:00 p.m.	3.760466	10.131662
8/23/2023	4:15:00 p.m.	3.742142	10.175145
8/23/2023	4:16:00 p.m.	3.716477	10.306318
8/23/2023	4:17:00 p.m.	3.697676	10.532632
8/23/2023	4:18:00 p.m.	3.645347	10.32349
8/23/2023	4:19:00 p.m.	3.593676	10.29089
8/23/2023	4:20:00 p.m.	3.604436	10.554842
8/23/2023	4:21:00 p.m.	3.655779	10.913707
8/23/2023	4:22:00 p.m.	3.642709	10.931994
8/23/2023	4:23:00 p.m.	3.600447	10.75113
8/23/2023	4:24:00 p.m.	3.57939	10.828488
8/23/2023	4:25:00 p.m.	3.564374	10.85435
8/23/2023	4:26:00 p.m.	3.556308	10.754187
8/23/2023	4:27:00 p.m.	3.582725	11.026964
8/23/2023	4:28:00 p.m.	3.617129	11.431334
8/23/2023	4:29:00 p.m.	3.617024	11.484127
8/23/2023	4:30:00 p.m.	3.631437	11.554626
8/23/2023	4:31:00 p.m.	3.661069	11.67489
8/23/2023	4:32:00 p.m.	3.702646	11.878449
8/23/2023	4:33:00 p.m.	3.742766	12.053932
8/23/2023	4:34:00 p.m.	3.752292	12.022089
8/23/2023	4:35:00 p.m.	3.719284	11.766548
8/23/2023	4:36:00 p.m.	3.660743	11.465414
8/23/2023	4:37:00 p.m.	3.65668	11.346472
8/23/2023	4:38:00 p.m.	3.740841	11.652219
8/23/2023	4:39:00 p.m.	3.792628	11.642356
8/23/2023	4:40:00 p.m.	3.805024	11.380753
8/23/2023	4:41:00 p.m.	3.861917	11.376506
8/23/2023	4:42:00 p.m.	3.928375	11.510887
8/23/2023	4:43:00 p.m.	3.938712	11.461881
8/23/2023	4:44:00 p.m.	3.977355	11.645198
8/23/2023	4:45:00 p.m.	4.041988	11.815351
8/23/2023	4:46:00 p.m.	4.067888	11.478278
8/23/2023	4:47:00 p.m.	4.063919	11.245554
8/23/2023	4:48:00 p.m.	4.096337	10.890244
8/23/2023	4:49:00 p.m.	4.17412	10.857772
8/23/2023	4:50:00 p.m.	4.262716	11.313213
8/23/2023	4:51:00 p.m.	4.404566	12.165126
8/23/2023	4:52:00 p.m.	4.527183	12.983301
8/23/2023	4:53:00 p.m.	4.515427	13.058742
8/23/2023	4:54:00 p.m.	4.464811	12.753065
8/23/2023	4:55:00 p.m.	4.444465	12.566227
8/23/2023	4:56:00 p.m.	4.451309	12.723914
8/23/2023	4:57:00 p.m.	4.415423	12.89037
8/23/2023	4:58:00 p.m.	4.37001	13.162354
8/23/2023	4:59:00 p.m.	4.339859	13.228602
8/23/2023	5:00:00 p.m.	4.281469	12.797928
8/23/2023	5:01:00 p.m.	4.216288	12.67049
8/23/2023	5:02:00 p.m.	4.196675	12.964972
8/23/2023	5:03:00 p.m.	4.182829	12.949549
8/23/2023	5:04:00 p.m.	4.133192	12.970614
8/23/2023	5:05:00 p.m.	4.147268	13.31335
8/23/2023	5:06:00 p.m.	4.194289	13.369509
8/23/2023	5:07:00 p.m.	4.135935	12.642784
8/23/2023	5:08:00 p.m.	4.072843	12.091633
8/23/2023	5:09:00 p.m.	4.069224	12.166689
8/23/2023	5:10:00 p.m.	4.069263	12.342698
8/23/2023	5:11:00 p.m.	4.061463	12.3772
8/23/2023	5:12:00 p.m.	4.069094	12.374863
8/23/2023	5:13:00 p.m.	4.147809	12.584973
8/23/2023	5:14:00 p.m.	4.247985	12.927463
8/23/2023	5:15:00 p.m.	4.453038	13.409209
8/23/2023	5:16:00 p.m.	4.685618	13.748778
8/23/2023	5:17:00 p.m.	4.772153	14.088566
8/23/2023	5:18:00 p.m.	4.794131	14.490063
8/23/2023	5:19:00 p.m.	4.807875	14.960442
8/23/2023	5:20:00 p.m.	4.836369	15.328658
8/23/2023	5:21:00 p.m.	4.787667	14.831171
8/23/2023	5:22:00 p.m.	4.704928	14.300486
8/23/2023	5:23:00 p.m.	4.699277	14.292576
8/23/2023	5:24:00 p.m.	4.768164	14.748385
8/23/2023	5:25:00 p.m.	4.828582	15.161009
8/23/2023	5:26:00 p.m.	4.849084	15.4281
8/23/2023	5:27:00 p.m.	4.875221	15.560388
8/23/2023	5:28:00 p.m.	4.877341	15.27989
8/23/2023	5:29:00 p.m.	4.881645	14.849305
8/23/2023	5:30:00 p.m.	4.835442	14.608864
8/23/2023	5:31:00 p.m.	4.738378	14.558219
8/23/2023	5:32:00 p.m.	4.706732	14.356507
8/23/2023	5:33:00 p.m.	4.666464	13.873103
8/23/2023	5:34:00 p.m.	4.643271	13.518321
8/23/2023	5:35:00 p.m.	4.589265	12.958309
8/23/2023	5:36:00 p.m.	4.52584	12.456764
8/23/2023	5:37:00 p.m.	4.553309	12.892488
8/23/2023	5:38:00 p.m.	4.61006	13.531127
8/23/2023	5:39:00 p.m.	4.619566	13.574556
8/23/2023	5:40:00 p.m.	4.58688	13.320403
8/23/2023	5:41:00 p.m.	4.576881	13.507774
8/23/2023	5:42:00 p.m.	4.613812	14.05987
8/23/2023	5:43:00 p.m.	4.611972	14.202116
8/23/2023	5:44:00 p.m.	4.593073	14.416601
8/23/2023	5:45:00 p.m.	4.541405	14.546673
8/23/2023	5:46:00 p.m.	4.457122	14.675075
8/23/2023	5:47:00 p.m.	4.398449	14.725563
8/23/2023	5:48:00 p.m.	4.396899	14.784268
8/23/2023	5:49:00 p.m.	4.420268	14.829441
8/23/2023	5:50:00 p.m.	4.502524	15.233712
8/23/2023	5:51:00 p.m.	4.592209	15.952977
8/23/2023	5:52:00 p.m.	4.590004	15.950013
8/23/2023	5:53:00 p.m.	4.600443	15.806442
8/23/2023	5:54:00 p.m.	4.724788	16.454155
8/23/2023	5:55:00 p.m.	4.866872	16.974835
8/23/2023	5:56:00 p.m.	4.913629	16.575807
8/23/2023	5:57:00 p.m.	4.924086	16.368515
8/23/2023	5:58:00 p.m.	4.927328	16.064565
8/23/2023	5:59:00 p.m.	4.898085	15.757989
8/23/2023	6:00:00 p.m.	4.894933	15.411856
8/23/2023	6:01:00 p.m.	5.007078	15.441379
8/23/2023	6:02:00 p.m.	5.129535	15.574421
8/23/2023	6:03:00 p.m.	5.168363	15.627565
8/23/2023	6:04:00 p.m.	5.169045	15.761236
8/23/2023	6:05:00 p.m.	5.126492	15.500877
8/23/2023	6:06:00 p.m.	5.078601	15.090786
8/23/2023	6:07:00 p.m.	5.059762	15.082831
8/23/2023	6:08:00 p.m.	5.026739	14.941409
8/23/2023	6:09:00 p.m.	4.964712	14.418394
8/23/2023	6:10:00 p.m.	4.889519	14.146153
8/23/2023	6:11:00 p.m.	4.901294	14.363211
8/23/2023	6:12:00 p.m.	4.940975	14.423994
8/23/2023	6:13:00 p.m.	4.909743	13.929766
8/23/2023	6:14:00 p.m.	4.89715	13.814552
8/23/2023	6:15:00 p.m.	4.864372	14.061964
8/23/2023	6:16:00 p.m.	4.70001	13.743522
8/23/2023	6:17:00 p.m.	4.538175	13.163174
8/23/2023	6:18:00 p.m.	4.486012	12.917737
8/23/2023	6:19:00 p.m.	4.494435	12.6264
8/23/2023	6:20:00 p.m.	4.547341	12.740437
8/23/2023	6:21:00 p.m.	4.615731	13.011781
8/23/2023	6:22:00 p.m.	4.65116	13.057958
8/23/2023	6:23:00 p.m.	4.76737	13.333908
8/23/2023	6:24:00 p.m.	4.903831	13.673299
8/23/2023	6:25:00 p.m.	4.952849	13.630798
8/23/2023	6:26:00 p.m.	4.881022	13.172516
8/23/2023	6:27:00 p.m.	4.806237	12.826409
8/23/2023	6:28:00 p.m.	4.795556	12.729665
8/23/2023	6:29:00 p.m.	4.804801	12.62601
8/23/2023	6:30:00 p.m.	4.8062	12.3892
8/23/2023	6:31:00 p.m.	4.85605	12.444434
8/23/2023	6:32:00 p.m.	4.952319	13.194621
8/23/2023	6:33:00 p.m.	4.99673	13.592725
8/23/2023	6:34:00 p.m.	5.028413	13.872351
8/23/2023	6:35:00 p.m.	5.054285	14.239658
8/23/2023	6:36:00 p.m.	5.038395	14.303133
8/23/2023	6:37:00 p.m.	4.976174	13.758247
8/23/2023	6:38:00 p.m.	4.909969	13.484502
8/23/2023	6:39:00 p.m.	4.830087	13.674543
8/23/2023	6:40:00 p.m.	4.803562	13.91874
8/23/2023	6:41:00 p.m.	4.79739	14.014199
8/23/2023	6:42:00 p.m.	4.76612	14.149795
8/23/2023	6:43:00 p.m.	4.757265	14.269341
8/23/2023	6:44:00 p.m.	4.776902	14.684488
8/23/2023	6:45:00 p.m.	4.853458	14.919472
8/23/2023	6:46:00 p.m.	4.96493	15.048926
8/23/2023	6:47:00 p.m.	5.010988	14.723532
8/23/2023	6:48:00 p.m.	5.035192	14.484531
8/23/2023	6:49:00 p.m.	5.050282	14.302803
8/23/2023	6:50:00 p.m.	5.054979	14.097148
8/23/2023	6:51:00 p.m.	5.039564	13.893826
8/23/2023	6:52:00 p.m.	5.033198	13.953743
8/23/2023	6:53:00 p.m.	5.057596	14.011486
8/23/2023	6:54:00 p.m.	5.097607	13.801767
8/23/2023	6:55:00 p.m.	5.103496	13.283581
8/23/2023	6:56:00 p.m.	5.108596	13.032628
8/23/2023	6:57:00 p.m.	5.173881	12.967969
8/23/2023	6:58:00 p.m.	5.288834	12.923025
8/23/2023	6:59:00 p.m.	5.438381	13.056634
8/23/2023	7:00:00 p.m.	5.504849	13.1631
8/23/2023	7:01:00 p.m.	5.42109	12.84572
8/23/2023	7:02:00 p.m.	5.292666	12.441066
8/23/2023	7:03:00 p.m.	5.210138	12.25797
8/23/2023	7:04:00 p.m.	5.170067	12.17859
8/23/2023	7:05:00 p.m.	5.151723	12.131371
8/23/2023	7:06:00 p.m.	5.162017	12.061237
8/23/2023	7:07:00 p.m.	5.260039	11.930654
8/23/2023	7:08:00 p.m.	5.436845	12.122734
8/23/2023	7:09:00 p.m.	5.580234	12.400093
8/23/2023	7:10:00 p.m.	5.679623	12.674494
8/23/2023	7:11:00 p.m.	5.802786	13.300299
8/23/2023	7:12:00 p.m.	5.88055	13.514763
8/23/2023	7:13:00 p.m.	5.8611	13.505517
8/23/2023	7:14:00 p.m.	5.800551	13.392755
8/23/2023	7:15:00 p.m.	5.812491	13.325438
8/23/2023	7:16:00 p.m.	5.902736	13.447135
8/23/2023	7:17:00 p.m.	5.955534	13.65024
8/23/2023	7:18:00 p.m.	6.055492	13.780121
8/23/2023	7:19:00 p.m.	6.126463	13.79666
8/23/2023	7:20:00 p.m.	6.227192	14.071469
8/23/2023	7:21:00 p.m.	6.346282	14.36839
8/23/2023	7:22:00 p.m.	6.41684	14.427443
8/23/2023	7:23:00 p.m.	6.382668	14.234595
8/23/2023	7:24:00 p.m.	6.27436	13.786417
8/23/2023	7:25:00 p.m.	6.17494	13.426013
8/23/2023	7:26:00 p.m.	6.10197	13.010933
8/23/2023	7:27:00 p.m.	6.049921	12.508556
8/23/2023	7:28:00 p.m.	6.075223	12.504686
8/23/2023	7:29:00 p.m.	6.135286	12.89997
8/23/2023	7:30:00 p.m.	6.120829	12.924419
8/23/2023	7:31:00 p.m.	6.103469	12.811005
8/23/2023	7:32:00 p.m.	6.156035	13.059914
8/23/2023	7:33:00 p.m.	6.246261	13.581376
8/23/2023	7:34:00 p.m.	6.334092	13.790197
8/23/2023	7:35:00 p.m.	6.336633	13.607461
8/23/2023	7:36:00 p.m.	6.2817	13.465541
8/23/2023	7:37:00 p.m.	6.238851	13.516483
8/23/2023	7:38:00 p.m.	6.242615	13.716546
8/23/2023	7:39:00 p.m.	6.266753	14.129187
8/23/2023	7:40:00 p.m.	6.317933	14.584031
8/23/2023	7:41:00 p.m.	6.332926	14.637707
8/23/2023	7:42:00 p.m.	6.357373	14.576897
8/23/2023	7:43:00 p.m.	6.397072	14.496188
8/23/2023	7:44:00 p.m.	6.459049	14.41812
8/23/2023	7:45:00 p.m.	6.593907	14.196099
8/23/2023	7:46:00 p.m.	6.828708	14.444422
8/23/2023	7:47:00 p.m.	7.025708	14.949999
8/23/2023	7:48:00 p.m.	7.168788	15.059466
8/23/2023	7:49:00 p.m.	7.222374	14.602385
8/23/2023	7:50:00 p.m.	7.187986	14.182362
8/23/2023	7:51:00 p.m.	7.189808	14.258411
8/23/2023	7:52:00 p.m.	7.242328	14.389603
8/23/2023	7:53:00 p.m.	7.29078	14.328023
8/23/2023	7:54:00 p.m.	7.330276	14.075823
8/23/2023	7:55:00 p.m.	7.387465	13.9436
8/23/2023	7:56:00 p.m.	7.408688	13.91414
8/23/2023	7:57:00 p.m.	7.406445	13.731876
8/23/2023	7:58:00 p.m.	7.339617	13.710001
8/23/2023	7:59:00 p.m.	7.23247	13.712334
8/23/2023	8:00:00 p.m.	7.107443	13.671936
8/23/2023	8:01:00 p.m.	7.039544	13.711203
8/23/2023	8:02:00 p.m.	6.873661	13.599008
8/23/2023	8:03:00 p.m.	6.709572	13.26786
8/23/2023	8:04:00 p.m.	6.481918	12.81772
8/23/2023	8:05:00 p.m.	6.265664	12.486478
8/23/2023	8:06:00 p.m.	6.145914	12.355775
8/23/2023	8:07:00 p.m.	6.055566	11.969409
8/23/2023	8:08:00 p.m.	6.00072	11.84659
8/23/2023	8:09:00 p.m.	5.956624	12.081027
8/23/2023	8:10:00 p.m.	5.906059	12.124042
8/23/2023	8:11:00 p.m.	5.857588	11.886926
8/23/2023	8:12:00 p.m.	5.841535	11.766545
8/23/2023	8:13:00 p.m.	5.921988	12.152555
8/23/2023	8:14:00 p.m.	6.0337	12.435835
8/23/2023	8:15:00 p.m.	6.080268	12.60852
8/23/2023	8:16:00 p.m.	6.184982	13.272139
8/23/2023	8:17:00 p.m.	6.27292	14.00724
8/23/2023	8:18:00 p.m.	6.296069	14.127221
8/23/2023	8:19:00 p.m.	6.329168	14.14516
8/23/2023	8:20:00 p.m.	6.448393	14.654917
8/23/2023	8:21:00 p.m.	6.588358	15.250267
8/23/2023	8:22:00 p.m.	6.69145	15.729297
8/23/2023	8:23:00 p.m.	6.803665	16.17247
8/23/2023	8:24:00 p.m.	6.890601	16.294079
8/23/2023	8:25:00 p.m.	6.946489	16.305947
8/23/2023	8:26:00 p.m.	6.940513	16.338982
8/23/2023	8:27:00 p.m.	6.932105	16.544479
8/23/2023	8:28:00 p.m.	6.963138	16.643681
8/23/2023	8:29:00 p.m.	6.916276	16.258685
8/23/2023	8:30:00 p.m.	6.898604	15.90105
8/23/2023	8:31:00 p.m.	7.35084	15.855744
8/23/2023	8:32:00 p.m.	8.028839	16.087026
8/23/2023	8:33:00 p.m.	8.453553	16.417104
8/23/2023	8:34:00 p.m.	8.590705	16.635556
8/23/2023	8:35:00 p.m.	8.677118	16.170352
8/23/2023	8:36:00 p.m.	8.647754	15.873204
8/23/2023	8:37:00 p.m.	8.608237	15.845029
8/23/2023	8:38:00 p.m.	8.529178	15.65517
8/23/2023	8:39:00 p.m.	8.401943	15.338002
8/23/2023	8:40:00 p.m.	8.275895	15.028666
8/23/2023	8:41:00 p.m.	8.182694	14.83671
8/23/2023	8:42:00 p.m.	8.125335	14.68115
8/23/2023	8:43:00 p.m.	8.031087	14.281142
8/23/2023	8:44:00 p.m.	8.125295	14.393945
8/23/2023	8:45:00 p.m.	8.479851	14.975449
8/23/2023	8:46:00 p.m.	8.431076	14.834652
8/23/2023	8:47:00 p.m.	7.749598	13.69715
8/23/2023	8:48:00 p.m.	7.382849	13.145656
8/23/2023	8:49:00 p.m.	6.883065	12.284357
8/23/2023	8:50:00 p.m.	6.59784	11.761647
8/23/2023	8:51:00 p.m.	6.448529	11.535103
8/23/2023	8:52:00 p.m.	6.369426	11.269535
8/23/2023	8:53:00 p.m.	6.344047	11.276624
8/23/2023	8:54:00 p.m.	6.331348	11.385987
8/23/2023	8:55:00 p.m.	6.302163	11.232071
8/23/2023	8:56:00 p.m.	6.297618	11.131397
8/23/2023	8:57:00 p.m.	6.33781	11.183874
8/23/2023	8:58:00 p.m.	6.375818	11.325795
8/23/2023	8:59:00 p.m.	6.308177	11.287063
8/23/2023	9:00:00 p.m.	5.936223	10.707479
8/23/2023	9:01:00 p.m.	5.485883	10.061933
8/23/2023	9:02:00 p.m.	5.215307	9.713348
8/23/2023	9:03:00 p.m.	5.034435	9.486076
8/23/2023	9:04:00 p.m.	4.89547	9.217276
8/23/2023	9:05:00 p.m.	4.788083	9.051746
8/23/2023	9:06:00 p.m.	4.758525	9.144227
8/23/2023	9:07:00 p.m.	4.737919	9.379425
8/23/2023	9:08:00 p.m.	4.669192	9.643613
8/23/2023	9:09:00 p.m.	4.547867	9.199818
8/23/2023	9:10:00 p.m.	4.448051	8.688154
8/23/2023	9:11:00 p.m.	4.407462	8.621488
8/23/2023	9:12:00 p.m.	4.3564	8.578329
8/23/2023	9:13:00 p.m.	4.242356	8.343207
8/23/2023	9:14:00 p.m.	4.135733	8.149655
8/23/2023	9:15:00 p.m.	4.084535	8.096476
8/23/2023	9:16:00 p.m.	4.099769	8.020619
8/23/2023	9:17:00 p.m.	4.201707	8.059885
8/23/2023	9:18:00 p.m.	4.344742	8.15768
8/23/2023	9:19:00 p.m.	4.472001	8.251597
8/23/2023	9:20:00 p.m.	4.58716	8.48345
8/23/2023	9:21:00 p.m.	4.692745	8.641678
8/23/2023	9:22:00 p.m.	4.781816	8.428126
8/23/2023	9:23:00 p.m.	4.891858	8.244683
8/23/2023	9:24:00 p.m.	5.00558	8.341133
8/23/2023	9:25:00 p.m.	5.060769	8.52881
8/23/2023	9:26:00 p.m.	5.205978	8.916254
8/23/2023	9:27:00 p.m.	5.362298	9.232726
8/23/2023	9:28:00 p.m.	5.48362	9.453317
8/23/2023	9:29:00 p.m.	5.564941	9.413857
8/23/2023	9:30:00 p.m.	5.607846	9.26347
8/23/2023	9:31:00 p.m.	5.619686	9.239354
8/23/2023	9:32:00 p.m.	5.617556	9.333133
8/23/2023	9:33:00 p.m.	5.540714	9.373504
8/23/2023	9:34:00 p.m.	5.432834	9.351304
8/23/2023	9:35:00 p.m.	5.335714	9.377353
8/23/2023	9:36:00 p.m.	5.238653	9.26309
8/23/2023	9:37:00 p.m.	5.145743	9.072426
8/23/2023	9:38:00 p.m.	5.073178	9.05484
8/23/2023	9:39:00 p.m.	5.009124	9.286459
8/23/2023	9:40:00 p.m.	4.952427	9.417572
8/23/2023	9:41:00 p.m.	4.869279	9.181382
8/23/2023	9:42:00 p.m.	4.722167	8.887673
8/23/2023	9:43:00 p.m.	4.576563	8.645766
8/23/2023	9:44:00 p.m.	4.470541	8.457637
8/23/2023	9:45:00 p.m.	4.389618	8.401996
8/23/2023	9:46:00 p.m.	4.311623	8.280617
8/23/2023	9:47:00 p.m.	4.249782	8.148211
8/23/2023	9:48:00 p.m.	4.24109	8.235712
8/23/2023	9:49:00 p.m.	4.27444	8.487319
8/23/2023	9:50:00 p.m.	4.285798	8.489982
8/23/2023	9:51:00 p.m.	4.277166	8.399744
8/23/2023	9:52:00 p.m.	4.268661	8.454109
8/23/2023	9:53:00 p.m.	4.272867	8.516242
8/23/2023	9:54:00 p.m.	4.268655	8.419093
8/23/2023	9:55:00 p.m.	4.250307	8.185748
8/23/2023	9:56:00 p.m.	4.234311	8.070014
8/23/2023	9:57:00 p.m.	4.242983	8.057751
8/23/2023	9:58:00 p.m.	4.265014	8.141437
8/23/2023	9:59:00 p.m.	4.286575	8.346959
8/23/2023	10:00:00 p.m.	4.312635	8.504908
8/23/2023	10:01:00 p.m.	4.349528	8.685723
8/23/2023	10:02:00 p.m.	4.40802	9.080548
8/23/2023	10:03:00 p.m.	4.446437	9.327783
8/23/2023	10:04:00 p.m.	4.455066	9.283899
8/23/2023	10:05:00 p.m.	4.513339	9.645592
8/23/2023	10:06:00 p.m.	4.655388	10.268414
8/23/2023	10:07:00 p.m.	4.793901	10.594709
8/23/2023	10:08:00 p.m.	4.85063	10.656914
8/23/2023	10:09:00 p.m.	5.008597	10.882315
8/23/2023	10:10:00 p.m.	5.295816	11.286447
8/23/2023	10:11:00 p.m.	5.633339	11.616369
8/23/2023	10:12:00 p.m.	5.865748	11.858991
8/23/2023	10:13:00 p.m.	6.023615	12.13637
8/23/2023	10:14:00 p.m.	6.169477	12.060977
8/23/2023	10:15:00 p.m.	6.325574	11.980316
8/23/2023	10:16:00 p.m.	6.503963	12.223531
8/23/2023	10:17:00 p.m.	6.640372	12.272672
8/23/2023	10:18:00 p.m.	6.739941	12.08948
8/23/2023	10:19:00 p.m.	6.824064	12.086876
8/23/2023	10:20:00 p.m.	6.827592	11.797239
8/23/2023	10:21:00 p.m.	6.773767	11.246084
8/23/2023	10:22:00 p.m.	6.739127	11.021352
8/23/2023	10:23:00 p.m.	6.727703	10.956832
8/23/2023	10:24:00 p.m.	6.713162	10.862254
8/23/2023	10:25:00 p.m.	6.596091	10.659881
8/23/2023	10:26:00 p.m.	6.400714	10.610543
8/23/2023	10:27:00 p.m.	6.312585	10.718743
8/23/2023	10:28:00 p.m.	6.415327	10.783845
8/23/2023	10:29:00 p.m.	6.632636	11.011018
8/23/2023	10:30:00 p.m.	6.838584	11.250251
8/23/2023	10:31:00 p.m.	6.993513	11.368565
8/23/2023	10:32:00 p.m.	7.113675	11.451194
8/23/2023	10:33:00 p.m.	7.179534	11.546941
8/23/2023	10:34:00 p.m.	7.203524	11.721775
8/23/2023	10:35:00 p.m.	7.209867	11.786233
8/23/2023	10:36:00 p.m.	7.232473	11.905607
8/23/2023	10:37:00 p.m.	7.241736	11.963691
8/23/2023	10:38:00 p.m.	7.210517	11.889637
8/23/2023	10:39:00 p.m.	7.161396	12.011496
8/23/2023	10:40:00 p.m.	7.158892	12.289563
8/23/2023	10:41:00 p.m.	7.121314	12.165168
8/23/2023	10:42:00 p.m.	6.960558	11.778317
8/23/2023	10:43:00 p.m.	6.670785	11.39084
8/23/2023	10:44:00 p.m.	6.284979	10.841149
8/23/2023	10:45:00 p.m.	5.938967	10.401378
8/23/2023	10:46:00 p.m.	5.689123	10.167593
8/23/2023	10:47:00 p.m.	5.492951	10.100553
8/23/2023	10:48:00 p.m.	5.410108	10.091682
8/23/2023	10:49:00 p.m.	5.294721	10.002327
8/23/2023	10:50:00 p.m.	5.224854	9.785747
8/23/2023	10:51:00 p.m.	5.186522	9.653118
8/23/2023	10:52:00 p.m.	5.137258	9.744776
8/23/2023	10:53:00 p.m.	5.097226	9.882978
8/23/2023	10:54:00 p.m.	5.080874	9.97121
8/23/2023	10:55:00 p.m.	5.037086	9.88944
8/23/2023	10:56:00 p.m.	4.96273	9.833652
8/23/2023	10:57:00 p.m.	4.945407	10.13819
8/23/2023	10:58:00 p.m.	4.998463	10.841799
8/23/2023	10:59:00 p.m.	5.058964	11.363946
8/23/2023	11:00:00 p.m.	5.104401	11.694677
8/23/2023	11:01:00 p.m.	5.074956	11.798733
8/23/2023	11:02:00 p.m.	4.991941	11.578271
8/23/2023	11:03:00 p.m.	4.932754	11.406046
8/23/2023	11:04:00 p.m.	4.923668	11.494648
8/23/2023	11:05:00 p.m.	4.941939	11.959678
8/23/2023	11:06:00 p.m.	4.963599	12.471192
8/23/2023	11:07:00 p.m.	4.972411	12.544278
8/23/2023	11:08:00 p.m.	4.969996	12.473619
8/23/2023	11:09:00 p.m.	4.970764	12.276928
8/23/2023	11:10:00 p.m.	5.001085	12.402823
8/23/2023	11:11:00 p.m.	5.043195	12.500722
8/23/2023	11:12:00 p.m.	5.063634	12.315336
8/23/2023	11:13:00 p.m.	5.075634	12.141849
8/23/2023	11:14:00 p.m.	5.064862	11.781323
8/23/2023	11:15:00 p.m.	5.056344	11.576789
8/23/2023	11:16:00 p.m.	5.070051	11.657765
8/23/2023	11:17:00 p.m.	5.106347	11.782285
8/23/2023	11:18:00 p.m.	5.176224	12.030005
8/23/2023	11:19:00 p.m.	5.23215	12.210489
8/23/2023	11:20:00 p.m.	5.254317	12.213878
8/23/2023	11:21:00 p.m.	5.232669	11.73097
8/23/2023	11:22:00 p.m.	5.228766	11.395036
8/23/2023	11:23:00 p.m.	5.301313	11.783094
8/23/2023	11:24:00 p.m.	5.389674	12.422624
8/23/2023	11:25:00 p.m.	5.465915	12.923001
8/23/2023	11:26:00 p.m.	5.533349	13.28927
8/23/2023	11:27:00 p.m.	5.56585	13.477903
8/23/2023	11:28:00 p.m.	5.584295	13.70312
8/23/2023	11:29:00 p.m.	5.597072	13.961395
8/23/2023	11:30:00 p.m.	5.592625	14.025156
8/23/2023	11:31:00 p.m.	5.586617	14.075278
8/23/2023	11:32:00 p.m.	5.575525	14.110536
8/23/2023	11:33:00 p.m.	5.511343	14.00073
8/23/2023	11:34:00 p.m.	5.469513	13.898628
8/23/2023	11:35:00 p.m.	5.384933	13.589417
8/23/2023	11:36:00 p.m.	5.306861	13.245625
8/23/2023	11:37:00 p.m.	5.295246	13.53316
8/23/2023	11:38:00 p.m.	5.282823	13.944639
8/23/2023	11:39:00 p.m.	5.198646	13.801226
8/23/2023	11:40:00 p.m.	5.088963	13.499799
8/23/2023	11:41:00 p.m.	4.985123	13.144747
8/23/2023	11:42:00 p.m.	4.901712	12.738623
8/23/2023	11:43:00 p.m.	4.850783	12.532036
8/23/2023	11:44:00 p.m.	4.78488	12.165569
8/23/2023	11:45:00 p.m.	4.753422	12.020108
8/23/2023	11:46:00 p.m.	4.758734	12.015216
8/23/2023	11:47:00 p.m.	4.753562	11.989158
8/23/2023	11:48:00 p.m.	4.75511	11.994383
8/23/2023	11:49:00 p.m.	4.787408	12.079456
8/23/2023	11:50:00 p.m.	4.851323	12.409693
8/23/2023	11:51:00 p.m.	4.938297	12.953823
8/23/2023	11:52:00 p.m.	4.981959	12.987697
8/23/2023	11:53:00 p.m.	4.977904	12.578767
8/23/2023	11:54:00 p.m.	4.981571	12.112752
8/23/2023	11:55:00 p.m.	4.99183	11.705259
8/23/2023	11:56:00 p.m.	4.99934	11.477579
8/23/2023	11:57:00 p.m.	4.998523	11.436803
8/23/2023	11:58:00 p.m.	4.992287	11.387521
8/23/2023	11:59:00 p.m.	5.033546	11.601445
8/24/2023	12:00:00 a.m.	5.09722	11.858739
8/24/2023	12:01:00 a.m.	5.153435	12.212717
8/24/2023	12:02:00 a.m.	5.17946	12.412938
8/24/2023	12:03:00 a.m.	5.174123	12.232508
8/24/2023	12:04:00 a.m.	5.166437	12.108044
8/24/2023	12:05:00 a.m.	5.119483	11.793192
8/24/2023	12:06:00 a.m.	5.053664	11.43265
8/24/2023	12:07:00 a.m.	5.00899	11.281779
8/24/2023	12:08:00 a.m.	4.982502	11.211066
8/24/2023	12:09:00 a.m.	4.985616	11.407319
8/24/2023	12:10:00 a.m.	5.008891	11.569839
8/24/2023	12:11:00 a.m.	5.022831	11.610643
8/24/2023	12:12:00 a.m.	5.04846	11.451412
8/24/2023	12:13:00 a.m.	5.050089	11.225319
8/24/2023	12:14:00 a.m.	5.002061	10.96949
8/24/2023	12:15:00 a.m.	4.955398	11.054558
8/24/2023	12:16:00 a.m.	4.882028	10.713412
8/24/2023	12:17:00 a.m.	4.819526	10.419369
8/24/2023	12:18:00 a.m.	4.792201	10.494784
8/24/2023	12:19:00 a.m.	4.76836	10.498933
8/24/2023	12:20:00 a.m.	4.810514	11.014431
8/24/2023	12:21:00 a.m.	4.869395	11.496205
8/24/2023	12:22:00 a.m.	4.895119	11.709522
8/24/2023	12:23:00 a.m.	4.913407	11.995216
8/24/2023	12:24:00 a.m.	4.924657	12.186176
8/24/2023	12:25:00 a.m.	4.918063	12.195831
8/24/2023	12:26:00 a.m.	4.883167	12.060286
8/24/2023	12:27:00 a.m.	4.853743	11.984726
8/24/2023	12:28:00 a.m.	4.836926	12.035492
8/24/2023	12:29:00 a.m.	4.823179	12.069588
8/24/2023	12:30:00 a.m.	4.814034	11.907798
8/24/2023	12:31:00 a.m.	4.819732	11.955411
8/24/2023	12:32:00 a.m.	4.817615	11.97191
8/24/2023	12:33:00 a.m.	4.807713	11.699056
8/24/2023	12:34:00 a.m.	4.840994	11.85782
8/24/2023	12:35:00 a.m.	4.861891	11.921083
8/24/2023	12:36:00 a.m.	4.835546	11.506285
8/24/2023	12:37:00 a.m.	4.836818	11.454675
8/24/2023	12:38:00 a.m.	4.850143	11.506866
8/24/2023	12:39:00 a.m.	4.838882	11.326421
8/24/2023	12:40:00 a.m.	4.842713	11.355226
8/24/2023	12:41:00 a.m.	4.828576	11.3047
8/24/2023	12:42:00 a.m.	4.807946	11.303851
8/24/2023	12:43:00 a.m.	4.805986	11.395231
8/24/2023	12:44:00 a.m.	4.81682	11.431909
8/24/2023	12:45:00 a.m.	4.834329	11.473687
8/24/2023	12:46:00 a.m.	4.832302	11.349281
8/24/2023	12:47:00 a.m.	4.83822	11.338786
8/24/2023	12:48:00 a.m.	4.843872	11.341314
8/24/2023	12:49:00 a.m.	4.839416	11.296716
8/24/2023	12:50:00 a.m.	4.847574	11.508029
8/24/2023	12:51:00 a.m.	4.865291	11.755414
8/24/2023	12:52:00 a.m.	4.853837	11.584044
8/24/2023	12:53:00 a.m.	4.832823	11.130334
8/24/2023	12:54:00 a.m.	4.85488	11.031176
8/24/2023	12:55:00 a.m.	4.886288	11.321238
8/24/2023	12:56:00 a.m.	4.915896	11.657384
8/24/2023	12:57:00 a.m.	4.956842	11.910264
8/24/2023	12:58:00 a.m.	4.981077	11.969547
8/24/2023	12:59:00 a.m.	4.988064	12.273316
8/24/2023	1:00:00 a.m.	5.012752	12.883402
8/24/2023	1:01:00 a.m.	5.029789	13.310034
8/24/2023	1:02:00 a.m.	5.014988	13.270845
8/24/2023	1:03:00 a.m.	5.00953	13.129405
8/24/2023	1:04:00 a.m.	5.035333	13.179931
8/24/2023	1:05:00 a.m.	5.010631	12.829597
8/24/2023	1:06:00 a.m.	4.983481	12.573327
8/24/2023	1:07:00 a.m.	4.997045	12.708383
8/24/2023	1:08:00 a.m.	4.990637	12.841237
8/24/2023	1:09:00 a.m.	4.980727	12.957671
8/24/2023	1:10:00 a.m.	4.991355	13.035161
8/24/2023	1:11:00 a.m.	5.002575	12.9716
8/24/2023	1:12:00 a.m.	5.012057	13.016015
8/24/2023	1:13:00 a.m.	5.047755	13.327729
8/24/2023	1:14:00 a.m.	5.086811	13.281448
8/24/2023	1:15:00 a.m.	5.109712	12.763012
8/24/2023	1:16:00 a.m.	5.128234	12.352396
8/24/2023	1:17:00 a.m.	5.146953	12.263689
8/24/2023	1:18:00 a.m.	5.173523	12.458719
8/24/2023	1:19:00 a.m.	5.204403	12.896886
8/24/2023	1:20:00 a.m.	5.26615	13.460417
8/24/2023	1:21:00 a.m.	5.322722	14.158539
8/24/2023	1:22:00 a.m.	5.337006	14.503546
8/24/2023	1:23:00 a.m.	5.346291	14.946021
8/24/2023	1:24:00 a.m.	5.345576	14.95578
8/24/2023	1:25:00 a.m.	5.344934	14.842187
8/24/2023	1:26:00 a.m.	5.327352	14.711006
8/24/2023	1:27:00 a.m.	5.306532	14.61686
8/24/2023	1:28:00 a.m.	5.291816	14.487787
8/24/2023	1:29:00 a.m.	5.240609	13.961847
8/24/2023	1:30:00 a.m.	5.165408	13.488715
8/24/2023	1:31:00 a.m.	5.117442	13.487146
8/24/2023	1:32:00 a.m.	5.075137	13.437807
8/24/2023	1:33:00 a.m.	5.059273	13.36609
8/24/2023	1:34:00 a.m.	5.051377	13.22528
8/24/2023	1:35:00 a.m.	5.03752	13.008597
8/24/2023	1:36:00 a.m.	4.993066	12.584812
8/24/2023	1:37:00 a.m.	4.953346	11.927325
8/24/2023	1:38:00 a.m.	4.95087	11.638399
8/24/2023	1:39:00 a.m.	4.974706	11.474354
8/24/2023	1:40:00 a.m.	4.967509	11.435494
8/24/2023	1:41:00 a.m.	4.905505	11.050946
8/24/2023	1:42:00 a.m.	4.853563	10.678179
8/24/2023	1:43:00 a.m.	4.818205	10.473807
8/24/2023	1:44:00 a.m.	4.787201	10.50084
8/24/2023	1:45:00 a.m.	4.777623	10.62759
8/24/2023	1:46:00 a.m.	4.773662	10.485248
8/24/2023	1:47:00 a.m.	4.777037	10.306699
8/24/2023	1:48:00 a.m.	4.771977	10.228604
8/24/2023	1:49:00 a.m.	4.733393	10.160142
8/24/2023	1:50:00 a.m.	4.713603	10.180381
8/24/2023	1:51:00 a.m.	4.748116	10.433851
8/24/2023	1:52:00 a.m.	4.789907	10.88133
8/24/2023	1:53:00 a.m.	4.792721	10.93668
8/24/2023	1:54:00 a.m.	4.811279	11.010762
8/24/2023	1:55:00 a.m.	4.875686	11.246636
8/24/2023	1:56:00 a.m.	4.964676	11.48658
8/24/2023	1:57:00 a.m.	5.047863	11.724936
8/24/2023	1:58:00 a.m.	5.120895	11.972772
8/24/2023	1:59:00 a.m.	5.168174	12.080125
8/24/2023	2:00:00 a.m.	5.218718	12.298674
8/24/2023	2:01:00 a.m.	5.274867	12.635466
8/24/2023	2:02:00 a.m.	5.290296	12.67473
8/24/2023	2:03:00 a.m.	5.321581	12.75082
8/24/2023	2:04:00 a.m.	5.344481	12.868857
8/24/2023	2:05:00 a.m.	5.369784	12.978021
8/24/2023	2:06:00 a.m.	5.357136	12.893216
8/24/2023	2:07:00 a.m.	5.298495	12.538007
8/24/2023	2:08:00 a.m.	5.246676	12.344261
8/24/2023	2:09:00 a.m.	5.194354	12.236958
8/24/2023	2:10:00 a.m.	5.113293	11.986128
8/24/2023	2:11:00 a.m.	5.01643	11.665773
8/24/2023	2:12:00 a.m.	4.938202	11.543491
8/24/2023	2:13:00 a.m.	4.859585	11.398599
8/24/2023	2:14:00 a.m.	4.792085	11.192839
8/24/2023	2:15:00 a.m.	4.767199	11.257437
8/24/2023	2:16:00 a.m.	4.741064	11.503633
8/24/2023	2:17:00 a.m.	4.690523	11.626744
8/24/2023	2:18:00 a.m.	4.631472	11.645604
8/24/2023	2:19:00 a.m.	4.585732	11.52357
8/24/2023	2:20:00 a.m.	4.527007	11.247079
8/24/2023	2:21:00 a.m.	4.473879	10.942769
8/24/2023	2:22:00 a.m.	4.447146	10.868845
8/24/2023	2:23:00 a.m.	4.430435	10.840239
8/24/2023	2:24:00 a.m.	4.408559	10.625356
8/24/2023	2:25:00 a.m.	4.412149	10.509269
8/24/2023	2:26:00 a.m.	4.425926	10.69059
8/24/2023	2:27:00 a.m.	4.423065	10.881684
8/24/2023	2:28:00 a.m.	4.422529	10.924002
8/24/2023	2:29:00 a.m.	4.462432	11.152745
8/24/2023	2:30:00 a.m.	4.486019	11.344138
8/24/2023	2:31:00 a.m.	4.469989	11.136128
8/24/2023	2:32:00 a.m.	4.461496	10.829364
8/24/2023	2:33:00 a.m.	4.491532	10.797611
8/24/2023	2:34:00 a.m.	4.523277	10.810609
8/24/2023	2:35:00 a.m.	4.544335	10.852158
8/24/2023	2:36:00 a.m.	4.553022	10.871644
8/24/2023	2:37:00 a.m.	4.578685	11.088227
8/24/2023	2:38:00 a.m.	4.589974	11.370642
8/24/2023	2:39:00 a.m.	4.599554	11.595132
8/24/2023	2:40:00 a.m.	4.621602	11.821042
8/24/2023	2:41:00 a.m.	4.625649	11.972529
8/24/2023	2:42:00 a.m.	4.642296	11.977281
8/24/2023	2:43:00 a.m.	4.655017	11.926669
8/24/2023	2:44:00 a.m.	4.637423	11.784809
8/24/2023	2:45:00 a.m.	4.590322	11.514133
8/24/2023	2:46:00 a.m.	4.549816	11.305925
8/24/2023	2:47:00 a.m.	4.534628	11.274015
8/24/2023	2:48:00 a.m.	4.498473	11.216258
8/24/2023	2:49:00 a.m.	4.482668	11.331615
8/24/2023	2:50:00 a.m.	4.50825	11.6476
8/24/2023	2:51:00 a.m.	4.512708	11.789069
8/24/2023	2:52:00 a.m.	4.448418	11.345992
8/24/2023	2:53:00 a.m.	4.390958	10.684428
8/24/2023	2:54:00 a.m.	4.351856	10.304174
8/24/2023	2:55:00 a.m.	4.31178	10.200065
8/24/2023	2:56:00 a.m.	4.308295	10.364961
8/24/2023	2:57:00 a.m.	4.313567	10.614291
8/24/2023	2:58:00 a.m.	4.316815	10.716242
8/24/2023	2:59:00 a.m.	4.313686	10.715098
8/24/2023	3:00:00 a.m.	4.316541	10.803788
8/24/2023	3:01:00 a.m.	4.333761	10.967
8/24/2023	3:02:00 a.m.	4.357171	10.993777
8/24/2023	3:03:00 a.m.	4.354659	10.850367
8/24/2023	3:04:00 a.m.	4.343152	10.692065
8/24/2023	3:05:00 a.m.	4.324972	10.449972
8/24/2023	3:06:00 a.m.	4.303567	10.286333
8/24/2023	3:07:00 a.m.	4.312931	10.28446
8/24/2023	3:08:00 a.m.	4.352674	10.458224
8/24/2023	3:09:00 a.m.	4.389312	10.674824
8/24/2023	3:10:00 a.m.	4.428655	10.862824
8/24/2023	3:11:00 a.m.	4.46627	10.837962
8/24/2023	3:12:00 a.m.	4.489342	10.63823
8/24/2023	3:13:00 a.m.	4.515451	10.393678
8/24/2023	3:14:00 a.m.	4.555843	10.444899
8/24/2023	3:15:00 a.m.	4.599341	10.565432
8/24/2023	3:16:00 a.m.	4.621777	10.41525
8/24/2023	3:17:00 a.m.	4.641382	10.40457
8/24/2023	3:18:00 a.m.	4.681031	10.63182
8/24/2023	3:19:00 a.m.	4.765823	11.17973
8/24/2023	3:20:00 a.m.	4.851974	11.68064
8/24/2023	3:21:00 a.m.	4.898917	11.806609
8/24/2023	3:22:00 a.m.	4.927304	11.851641
8/24/2023	3:23:00 a.m.	4.956284	12.025994
8/24/2023	3:24:00 a.m.	4.9718	12.072419
8/24/2023	3:25:00 a.m.	4.988693	12.049144
8/24/2023	3:26:00 a.m.	5.044812	12.507154
8/24/2023	3:27:00 a.m.	5.099437	13.074075
8/24/2023	3:28:00 a.m.	5.103253	13.228944
8/24/2023	3:29:00 a.m.	5.099891	13.335696
8/24/2023	3:30:00 a.m.	5.096982	13.514991
8/24/2023	3:31:00 a.m.	5.086112	13.788218
8/24/2023	3:32:00 a.m.	5.077404	14.062673
8/24/2023	3:33:00 a.m.	5.075753	14.120861
8/24/2023	3:34:00 a.m.	5.030274	13.808165
8/24/2023	3:35:00 a.m.	4.968195	13.530962
8/24/2023	3:36:00 a.m.	4.921752	13.562246
8/24/2023	3:37:00 a.m.	4.897109	13.72456
8/24/2023	3:38:00 a.m.	4.863108	13.701299
8/24/2023	3:39:00 a.m.	4.828196	13.504561
8/24/2023	3:40:00 a.m.	4.814946	13.419182
8/24/2023	3:41:00 a.m.	4.773458	13.140112
8/24/2023	3:42:00 a.m.	4.712948	12.659357
8/24/2023	3:43:00 a.m.	4.690033	12.43348
8/24/2023	3:44:00 a.m.	4.68571	12.435356
8/24/2023	3:45:00 a.m.	4.679764	12.442747
8/24/2023	3:46:00 a.m.	4.670783	12.348114
8/24/2023	3:47:00 a.m.	4.678273	12.4027
8/24/2023	3:48:00 a.m.	4.686	12.415144
8/24/2023	3:49:00 a.m.	4.697439	12.438573
8/24/2023	3:50:00 a.m.	4.716525	12.7294
8/24/2023	3:51:00 a.m.	4.745042	12.91132
8/24/2023	3:52:00 a.m.	4.786894	12.86362
8/24/2023	3:53:00 a.m.	4.85727	13.291493
8/24/2023	3:54:00 a.m.	4.940207	13.72995
8/24/2023	3:55:00 a.m.	5.003291	14.134806
8/24/2023	3:56:00 a.m.	5.064357	14.620688
8/24/2023	3:57:00 a.m.	5.121986	15.06415
8/24/2023	3:58:00 a.m.	5.142934	15.239229
8/24/2023	3:59:00 a.m.	5.154282	15.17476
8/24/2023	4:00:00 a.m.	5.173361	14.982068
8/24/2023	4:01:00 a.m.	5.23459	15.061866
8/24/2023	4:02:00 a.m.	5.320677	15.395616
8/24/2023	4:03:00 a.m.	5.410653	15.948298
8/24/2023	4:04:00 a.m.	5.508011	16.505993
8/24/2023	4:05:00 a.m.	5.559954	16.425284
8/24/2023	4:06:00 a.m.	5.560555	16.284238
8/24/2023	4:07:00 a.m.	5.551606	16.159798
8/24/2023	4:08:00 a.m.	5.53	15.978774
8/24/2023	4:09:00 a.m.	5.522737	16.164441
8/24/2023	4:10:00 a.m.	5.517912	16.307328
8/24/2023	4:11:00 a.m.	5.515687	16.243763
8/24/2023	4:12:00 a.m.	5.539759	16.127707
8/24/2023	4:13:00 a.m.	5.57341	16.053718
8/24/2023	4:14:00 a.m.	5.594264	16.000388
8/24/2023	4:15:00 a.m.	5.610593	16.159572
8/24/2023	4:16:00 a.m.	5.582729	16.116272
8/24/2023	4:17:00 a.m.	5.524996	15.872564
8/24/2023	4:18:00 a.m.	5.466715	15.642626
8/24/2023	4:19:00 a.m.	5.439441	15.528685
8/24/2023	4:20:00 a.m.	5.364394	15.497208
8/24/2023	4:21:00 a.m.	5.306478	15.554906
8/24/2023	4:22:00 a.m.	5.270164	15.320946
8/24/2023	4:23:00 a.m.	5.22878	15.02925
8/24/2023	4:24:00 a.m.	5.199345	14.803485
8/24/2023	4:25:00 a.m.	5.198324	14.648198
8/24/2023	4:26:00 a.m.	5.2161	14.425069
8/24/2023	4:27:00 a.m.	5.206127	14.260475
8/24/2023	4:28:00 a.m.	5.178608	13.925885
8/24/2023	4:29:00 a.m.	5.186203	13.846406
8/24/2023	4:30:00 a.m.	5.213066	13.901898
8/24/2023	4:31:00 a.m.	5.247247	13.839797
8/24/2023	4:32:00 a.m.	5.327676	13.900249
8/24/2023	4:33:00 a.m.	5.401983	13.981227
8/24/2023	4:34:00 a.m.	5.443174	13.714299
8/24/2023	4:35:00 a.m.	5.471008	13.648317
8/24/2023	4:36:00 a.m.	5.546588	13.700763
8/24/2023	4:37:00 a.m.	5.68197	14.317301
8/24/2023	4:38:00 a.m.	5.842616	15.037674
8/24/2023	4:39:00 a.m.	5.983648	15.752311
8/24/2023	4:40:00 a.m.	6.064247	16.037992
8/24/2023	4:41:00 a.m.	6.102029	15.970352
8/24/2023	4:42:00 a.m.	6.199113	16.520142
8/24/2023	4:43:00 a.m.	6.323387	17.341127
8/24/2023	4:44:00 a.m.	6.41947	17.948649
8/24/2023	4:45:00 a.m.	6.493845	18.372763
8/24/2023	4:46:00 a.m.	6.54788	18.602604
8/24/2023	4:47:00 a.m.	6.628965	19.460723
8/24/2023	4:48:00 a.m.	6.749923	20.580439
8/24/2023	4:49:00 a.m.	6.876119	21.654891
8/24/2023	4:50:00 a.m.	7.014029	22.673686
8/24/2023	4:51:00 a.m.	7.123388	23.267492
8/24/2023	4:52:00 a.m.	7.160581	23.626468
8/24/2023	4:53:00 a.m.	7.206245	24.182899
8/24/2023	4:54:00 a.m.	7.368193	25.336106
8/24/2023	4:55:00 a.m.	7.574722	26.91714
8/24/2023	4:56:00 a.m.	7.732435	28.49222
8/24/2023	4:57:00 a.m.	7.7523	28.903556
8/24/2023	4:58:00 a.m.	7.708335	28.845392
8/24/2023	4:59:00 a.m.	7.736896	29.523287
8/24/2023	5:00:00 a.m.	7.788541	30.2443
8/24/2023	5:01:00 a.m.	7.817235	30.631049
8/24/2023	5:02:00 a.m.	7.837965	30.81319
8/24/2023	5:03:00 a.m.	7.868126	30.960564
8/24/2023	5:04:00 a.m.	7.867067	30.93302
8/24/2023	5:05:00 a.m.	7.837278	30.48826
8/24/2023	5:06:00 a.m.	7.779755	29.821645
8/24/2023	5:07:00 a.m.	7.752901	29.216542
8/24/2023	5:08:00 a.m.	7.70077	28.456544
8/24/2023	5:09:00 a.m.	7.548327	27.090717
8/24/2023	5:10:00 a.m.	7.350821	25.572169
8/24/2023	5:11:00 a.m.	7.199534	24.378722
8/24/2023	5:12:00 a.m.	7.14084	24.040778
8/24/2023	5:13:00 a.m.	7.235556	24.636608
8/24/2023	5:14:00 a.m.	7.361674	24.663644
8/24/2023	5:15:00 a.m.	7.417014	24.733232
8/24/2023	5:16:00 a.m.	7.525342	25.269091
8/24/2023	5:17:00 a.m.	7.627683	25.882183
8/24/2023	5:18:00 a.m.	7.663063	25.612215
8/24/2023	5:19:00 a.m.	7.649315	24.994963
8/24/2023	5:20:00 a.m.	7.680167	24.85815
8/24/2023	5:21:00 a.m.	7.810372	25.645111
8/24/2023	5:22:00 a.m.	8.006925	27.130927
8/24/2023	5:23:00 a.m.	8.217394	28.83543
8/24/2023	5:24:00 a.m.	8.395835	30.260979
8/24/2023	5:25:00 a.m.	8.518494	31.040268
8/24/2023	5:26:00 a.m.	8.572649	31.215435
8/24/2023	5:27:00 a.m.	8.588235	30.8207
8/24/2023	5:28:00 a.m.	8.573845	30.559768
8/24/2023	5:29:00 a.m.	8.466711	29.816037
8/24/2023	5:30:00 a.m.	8.352978	29.399365
8/24/2023	5:31:00 a.m.	8.283115	29.060407
8/24/2023	5:32:00 a.m.	8.224052	28.964402
8/24/2023	5:33:00 a.m.	8.1082	28.710604
8/24/2023	5:34:00 a.m.	7.966575	28.221964
8/24/2023	5:35:00 a.m.	7.833817	27.529984
8/24/2023	5:36:00 a.m.	7.689864	26.810637
8/24/2023	5:37:00 a.m.	7.537921	25.709944
8/24/2023	5:38:00 a.m.	7.437424	24.697433
8/24/2023	5:39:00 a.m.	7.425564	24.124304
8/24/2023	5:40:00 a.m.	7.450709	23.50575
8/24/2023	5:41:00 a.m.	7.557623	24.092742
8/24/2023	5:42:00 a.m.	7.711177	25.455925
8/24/2023	5:43:00 a.m.	7.988702	26.997981
8/24/2023	5:44:00 a.m.	8.807158	31.595609
8/24/2023	5:45:00 a.m.	9.8482	38.051356
8/24/2023	5:46:00 a.m.	10.468745	41.943126
8/24/2023	5:47:00 a.m.	10.844858	44.08589
8/24/2023	5:48:00 a.m.	11.3473	47.600281
8/24/2023	5:49:00 a.m.	11.925082	51.716002
8/24/2023	5:50:00 a.m.	12.358953	54.298293
8/24/2023	5:51:00 a.m.	12.760372	56.0344
8/24/2023	5:52:00 a.m.	13.259514	58.445419
8/24/2023	5:53:00 a.m.	13.992653	62.028515
8/24/2023	5:54:00 a.m.	14.977818	66.604008
8/24/2023	5:55:00 a.m.	15.43304	68.436964
8/24/2023	5:56:00 a.m.	16.107761	70.967534
8/24/2023	5:57:00 a.m.	16.616949	73.459566
8/24/2023	5:58:00 a.m.	16.850327	74.726792
8/24/2023	5:59:00 a.m.	17.14086	76.451747
8/24/2023	6:00:00 a.m.	16.692108	75.096241
8/24/2023	6:01:00 a.m.	16.461962	74.208105
8/24/2023	6:02:00 a.m.	16.114865	72.410343
8/24/2023	6:03:00 a.m.	15.911575	70.948241
8/24/2023	6:04:00 a.m.	15.634933	68.685844
8/24/2023	6:05:00 a.m.	15.270245	65.482399
8/24/2023	6:06:00 a.m.	15.024388	63.436882
8/24/2023	6:07:00 a.m.	14.879549	63.058199
8/24/2023	6:08:00 a.m.	14.527215	61.442532
8/24/2023	6:09:00 a.m.	13.818245	58.307966
8/24/2023	6:10:00 a.m.	12.817289	54.267065
8/24/2023	6:11:00 a.m.	12.012609	51.120783
8/24/2023	6:12:00 a.m.	11.558128	48.873841
8/24/2023	6:13:00 a.m.	11.158583	46.116964
8/24/2023	6:14:00 a.m.	10.794207	43.903147
8/24/2023	6:15:00 a.m.	10.297497	40.162787
8/24/2023	6:16:00 a.m.	9.776114	35.617192
8/24/2023	6:17:00 a.m.	9.442109	32.660923
8/24/2023	6:18:00 a.m.	9.268149	31.359108
8/24/2023	6:19:00 a.m.	9.173276	30.666846
8/24/2023	6:20:00 a.m.	9.067766	30.261462
8/24/2023	6:21:00 a.m.	8.971013	30.287631
8/24/2023	6:22:00 a.m.	8.806661	29.421492
8/24/2023	6:23:00 a.m.	8.744841	29.152476
8/24/2023	6:24:00 a.m.	8.835098	29.633503
8/24/2023	6:25:00 a.m.	8.934032	30.034918
8/24/2023	6:26:00 a.m.	9.198276	31.256025
8/24/2023	6:27:00 a.m.	9.326542	31.781724
8/24/2023	6:28:00 a.m.	9.27506	31.286804
8/24/2023	6:29:00 a.m.	9.182618	30.277534
8/24/2023	6:30:00 a.m.	9.29261	30.611013
8/24/2023	6:31:00 a.m.	9.533307	31.879394
8/24/2023	6:32:00 a.m.	9.812182	33.486091
8/24/2023	6:33:00 a.m.	10.158992	35.622514
8/24/2023	6:34:00 a.m.	10.367428	36.832367
8/24/2023	6:35:00 a.m.	10.482723	37.190983
8/24/2023	6:36:00 a.m.	10.839261	39.27044
8/24/2023	6:37:00 a.m.	11.557717	45.142515
8/24/2023	6:38:00 a.m.	12.337068	51.693881
8/24/2023	6:39:00 a.m.	12.931064	55.932726
8/24/2023	6:40:00 a.m.	13.349454	58.558623
8/24/2023	6:41:00 a.m.	13.514403	59.253248
8/24/2023	6:42:00 a.m.	13.609163	59.492788
8/24/2023	6:43:00 a.m.	13.854947	60.677589
8/24/2023	6:44:00 a.m.	14.202514	62.445707
8/24/2023	6:45:00 a.m.	14.535703	64.102674
8/24/2023	6:46:00 a.m.	14.808763	64.934734
8/24/2023	6:47:00 a.m.	14.945596	64.609863
8/24/2023	6:48:00 a.m.	15.100732	64.806582
8/24/2023	6:49:00 a.m.	15.400884	65.99782
8/24/2023	6:50:00 a.m.	15.735166	67.548938
8/24/2023	6:51:00 a.m.	15.809971	68.060807
8/24/2023	6:52:00 a.m.	15.62202	65.676
8/24/2023	6:53:00 a.m.	15.181062	60.354505
8/24/2023	6:54:00 a.m.	14.736196	54.975042
8/24/2023	6:55:00 a.m.	14.448352	51.995555
8/24/2023	6:56:00 a.m.	14.361544	51.474731
8/24/2023	6:57:00 a.m.	14.456486	52.069569
8/24/2023	6:58:00 a.m.	14.575936	52.832708
8/24/2023	6:59:00 a.m.	14.609806	53.182267
8/24/2023	7:00:00 a.m.	14.487795	52.854009
8/24/2023	7:01:00 a.m.	14.376212	52.178856
8/24/2023	7:02:00 a.m.	14.204228	51.367523
8/24/2023	7:03:00 a.m.	14.134334	51.419147
8/24/2023	7:04:00 a.m.	13.908987	50.137944
8/24/2023	7:05:00 a.m.	13.621756	48.533146
8/24/2023	7:06:00 a.m.	13.4078	47.200708
8/24/2023	7:07:00 a.m.	13.295172	45.96599
8/24/2023	7:08:00 a.m.	13.423554	47.356541
8/24/2023	7:09:00 a.m.	13.5999	49.547311
8/24/2023	7:10:00 a.m.	13.700304	50.764923
8/24/2023	7:11:00 a.m.	13.771902	51.704984
8/24/2023	7:12:00 a.m.	13.715127	51.729124
8/24/2023	7:13:00 a.m.	13.501183	50.747029
8/24/2023	7:14:00 a.m.	13.288324	49.260323
8/24/2023	7:15:00 a.m.	13.210244	48.23564
8/24/2023	7:16:00 a.m.	13.15298	47.646664
8/24/2023	7:17:00 a.m.	13.094105	47.280252
8/24/2023	7:18:00 a.m.	13.08071	46.916667
8/24/2023	7:19:00 a.m.	13.162337	46.993212
8/24/2023	7:20:00 a.m.	13.153215	46.545899
8/24/2023	7:21:00 a.m.	13.137403	46.633004
8/24/2023	7:22:00 a.m.	13.201294	47.823843
8/24/2023	7:23:00 a.m.	13.125765	47.792488
8/24/2023	7:24:00 a.m.	12.892083	47.004517
8/24/2023	7:25:00 a.m.	12.731736	46.362155
8/24/2023	7:26:00 a.m.	12.321418	44.05271
8/24/2023	7:27:00 a.m.	11.855854	41.419856
8/24/2023	7:28:00 a.m.	11.488605	39.751104
8/24/2023	7:29:00 a.m.	11.230721	39.536604
8/24/2023	7:30:00 a.m.	10.985248	39.743759
8/24/2023	7:31:00 a.m.	10.729985	39.44185
8/24/2023	7:32:00 a.m.	10.526983	39.559051
8/24/2023	7:33:00 a.m.	10.346358	39.498878
8/24/2023	7:34:00 a.m.	10.199931	39.671526
8/24/2023	7:35:00 a.m.	10.066695	39.664448
8/24/2023	7:36:00 a.m.	9.964988	39.24427
8/24/2023	7:37:00 a.m.	9.853468	38.736859
8/24/2023	7:38:00 a.m.	9.605077	36.835857
8/24/2023	7:39:00 a.m.	9.35416	34.353048
8/24/2023	7:40:00 a.m.	9.246432	33.399898
8/24/2023	7:41:00 a.m.	9.203328	33.158833
8/24/2023	7:42:00 a.m.	9.102823	32.251611
8/24/2023	7:43:00 a.m.	8.977433	31.471509
8/24/2023	7:44:00 a.m.	8.831124	30.607886
8/24/2023	7:45:00 a.m.	8.6223	29.198786
8/24/2023	7:46:00 a.m.	8.391016	28.210875
8/24/2023	7:47:00 a.m.	8.274027	27.560124
8/24/2023	7:48:00 a.m.	8.020417	26.179362
8/24/2023	7:49:00 a.m.	7.657675	24.503622
8/24/2023	7:50:00 a.m.	7.271859	22.731601
8/24/2023	7:51:00 a.m.	7.019226	22.144549
8/24/2023	7:52:00 a.m.	6.959733	22.53446
8/24/2023	7:53:00 a.m.	6.922783	23.52935
8/24/2023	7:54:00 a.m.	6.971778	24.466513
8/24/2023	7:55:00 a.m.	6.969441	24.477885
8/24/2023	7:56:00 a.m.	6.909314	24.048871
8/24/2023	7:57:00 a.m.	6.728179	23.104018
8/24/2023	7:58:00 a.m.	6.738973	23.560575
8/24/2023	7:59:00 a.m.	6.96511	25.095269
8/24/2023	8:00:00 a.m.	7.212216	26.668308
8/24/2023	8:01:00 a.m.	7.49207	28.471749
8/24/2023	8:02:00 a.m.	7.660349	29.035001
8/24/2023	8:03:00 a.m.	7.730825	29.049401
8/24/2023	8:04:00 a.m.	7.783784	29.404492
8/24/2023	8:05:00 a.m.	7.820944	29.718872
8/24/2023	8:06:00 a.m.	7.759911	28.994163
8/24/2023	8:07:00 a.m.	7.612895	27.508151
8/24/2023	8:08:00 a.m.	7.333018	25.0342
8/24/2023	8:09:00 a.m.	7.005305	22.887855
8/24/2023	8:10:00 a.m.	6.772534	22.127062
8/24/2023	8:11:00 a.m.	6.683913	21.938508
8/24/2023	8:12:00 a.m.	6.622592	22.061358
8/24/2023	8:13:00 a.m.	6.604309	21.991015
8/24/2023	8:14:00 a.m.	6.453104	21.222899
8/24/2023	8:15:00 a.m.	6.179299	19.61344
8/24/2023	8:16:00 a.m.	5.906241	17.766529
8/24/2023	8:17:00 a.m.	5.677758	16.51493
8/24/2023	8:18:00 a.m.	5.536271	15.912816
8/24/2023	8:19:00 a.m.	5.485691	15.698271
8/24/2023	8:20:00 a.m.	5.45587	15.374921
8/24/2023	8:21:00 a.m.	5.404879	14.888077
8/24/2023	8:22:00 a.m.	5.376143	14.604678
8/24/2023	8:23:00 a.m.	5.327205	14.271968
8/24/2023	8:24:00 a.m.	5.233907	13.730283
8/24/2023	8:25:00 a.m.	5.188668	13.243762
8/24/2023	8:26:00 a.m.	5.172097	12.834914
8/24/2023	8:27:00 a.m.	5.210267	12.591778
8/24/2023	8:28:00 a.m.	5.303303	12.668447
8/24/2023	8:29:00 a.m.	5.301831	12.207721
8/24/2023	8:30:00 a.m.	5.276189	11.681916
8/24/2023	8:31:00 a.m.	5.281083	11.243371
8/24/2023	8:32:00 a.m.	5.332902	10.981952
8/24/2023	8:33:00 a.m.	5.440485	10.961427
8/24/2023	8:34:00 a.m.	5.560104	11.006383
8/24/2023	8:35:00 a.m.	5.688703	11.289701
8/24/2023	8:36:00 a.m.	5.816295	11.585485
8/24/2023	8:37:00 a.m.	5.878355	11.74623
8/24/2023	8:38:00 a.m.	5.984151	12.0901
8/24/2023	8:39:00 a.m.	6.049526	12.556954
8/24/2023	8:40:00 a.m.	6.100994	13.03298
8/24/2023	8:41:00 a.m.	6.176425	13.586811
8/24/2023	8:42:00 a.m.	6.278114	14.180945
8/24/2023	8:43:00 a.m.	6.362761	14.805401
8/24/2023	8:44:00 a.m.	6.587757	16.288271
8/24/2023	8:45:00 a.m.	6.885057	17.737919
8/24/2023	8:46:00 a.m.	7.043848	18.194436
8/24/2023	8:47:00 a.m.	7.059136	18.139487
8/24/2023	8:48:00 a.m.	7.016658	18.143026
8/24/2023	8:49:00 a.m.	6.966149	18.579995
8/24/2023	8:50:00 a.m.	6.874279	18.742081
8/24/2023	8:51:00 a.m.	6.84707	19.103869
8/24/2023	8:52:00 a.m.	6.873209	19.848993
8/24/2023	8:53:00 a.m.	6.878153	20.091698
8/24/2023	8:54:00 a.m.	6.867439	19.698226
8/24/2023	8:55:00 a.m.	6.86815	19.587844
8/24/2023	8:56:00 a.m.	6.84144	19.231805
8/24/2023	8:57:00 a.m.	6.785671	18.869775
8/24/2023	8:58:00 a.m.	6.720528	18.745158
8/24/2023	8:59:00 a.m.	6.540503	17.895322
8/24/2023	9:00:00 a.m.	6.313396	16.828364
8/24/2023	9:01:00 a.m.	6.190465	16.792679
8/24/2023	9:02:00 a.m.	6.184998	17.301173
8/24/2023	9:03:00 a.m.	6.210644	17.923375
8/24/2023	9:04:00 a.m.	6.20167	17.898973
8/24/2023	9:05:00 a.m.	6.189623	17.460634
8/24/2023	9:06:00 a.m.	6.156605	17.000944
8/24/2023	9:07:00 a.m.	6.070675	16.287087
8/24/2023	9:08:00 a.m.	5.990507	15.750004
8/24/2023	9:09:00 a.m.	5.949005	15.59854
8/24/2023	9:10:00 a.m.	5.890133	15.314219
8/24/2023	9:11:00 a.m.	5.816791	14.999128
8/24/2023	9:12:00 a.m.	5.7132	14.801157
8/24/2023	9:13:00 a.m.	5.566469	14.260787
8/24/2023	9:14:00 a.m.	5.43595	13.519029
8/24/2023	9:15:00 a.m.	5.232131	12.559744
8/24/2023	9:16:00 a.m.	4.969597	11.303786
8/24/2023	9:17:00 a.m.	4.755904	10.22403
8/24/2023	9:18:00 a.m.	4.612444	9.366029
8/24/2023	9:19:00 a.m.	4.472887	8.628607
8/24/2023	9:20:00 a.m.	4.297148	8.045705
8/24/2023	9:21:00 a.m.	4.176218	7.838125
8/24/2023	9:22:00 a.m.	4.066271	7.536534
8/24/2023	9:23:00 a.m.	3.958607	7.204001
8/24/2023	9:24:00 a.m.	3.879657	6.977962
8/24/2023	9:25:00 a.m.	3.832789	6.882465
8/24/2023	9:26:00 a.m.	3.848119	7.03638
8/24/2023	9:27:00 a.m.	3.886722	7.281938
8/24/2023	9:28:00 a.m.	4.005029	7.905224
8/24/2023	9:29:00 a.m.	4.110474	8.325617
8/24/2023	9:30:00 a.m.	4.239168	9.038876
8/24/2023	9:31:00 a.m.	4.426985	9.880935
8/24/2023	9:32:00 a.m.	4.882468	11.977479
8/24/2023	9:33:00 a.m.	5.416438	14.274175
8/24/2023	9:34:00 a.m.	5.77888	15.203301
8/24/2023	9:35:00 a.m.	6.099888	15.955303
8/24/2023	9:36:00 a.m.	6.434775	16.829657
8/24/2023	9:37:00 a.m.	6.853458	18.110059
8/24/2023	9:38:00 a.m.	7.262709	19.641327
8/24/2023	9:39:00 a.m.	7.535641	20.856137
8/24/2023	9:40:00 a.m.	7.815669	22.389933
8/24/2023	9:41:00 a.m.	8.070438	23.687747
8/24/2023	9:42:00 a.m.	8.227436	24.165841
8/24/2023	9:43:00 a.m.	8.394275	24.654958
8/24/2023	9:44:00 a.m.	8.541941	24.837163
8/24/2023	9:45:00 a.m.	8.711225	24.829758
8/24/2023	9:46:00 a.m.	8.816523	24.970533
8/24/2023	9:47:00 a.m.	8.994831	25.24827
8/24/2023	9:48:00 a.m.	9.002345	25.100216
8/24/2023	9:49:00 a.m.	9.018634	25.704015
8/24/2023	9:50:00 a.m.	9.105681	26.752497
8/24/2023	9:51:00 a.m.	9.1108	27.075113
8/24/2023	9:52:00 a.m.	8.977388	26.731434
8/24/2023	9:53:00 a.m.	8.775549	25.719687
8/24/2023	9:54:00 a.m.	8.738628	25.13792
8/24/2023	9:55:00 a.m.	8.81236	25.046541
8/24/2023	9:56:00 a.m.	8.894941	24.823265
8/24/2023	9:57:00 a.m.	9.080819	25.105231
8/24/2023	9:58:00 a.m.	9.157977	24.46815
8/24/2023	9:59:00 a.m.	9.172156	23.949601
8/24/2023	10:00:00 a.m.	9.269762	24.301291
8/24/2023	10:01:00 a.m.	9.333581	24.437453
8/24/2023	10:02:00 a.m.	9.304265	23.972491
8/24/2023	10:03:00 a.m.	9.231961	22.819298
8/24/2023	10:04:00 a.m.	9.191785	21.464018
8/24/2023	10:05:00 a.m.	9.259622	20.951896
8/24/2023	10:06:00 a.m.	9.502022	21.100719
8/24/2023	10:07:00 a.m.	9.812624	21.564565
8/24/2023	10:08:00 a.m.	10.089658	22.359413
8/24/2023	10:09:00 a.m.	10.305503	22.924476
8/24/2023	10:10:00 a.m.	10.527057	23.006574
8/24/2023	10:11:00 a.m.	10.724855	22.69076
8/24/2023	10:12:00 a.m.	10.922536	22.581355
8/24/2023	10:13:00 a.m.	11.049571	22.801036
8/24/2023	10:14:00 a.m.	11.355127	23.4884
8/24/2023	10:15:00 a.m.	11.672355	23.827296
8/24/2023	10:16:00 a.m.	11.942841	23.972858
8/24/2023	10:17:00 a.m.	12.13414	24.261281
8/24/2023	10:18:00 a.m.	12.267053	24.365154
8/24/2023	10:19:00 a.m.	12.327532	24.127441
8/24/2023	10:20:00 a.m.	12.402632	24.056168
8/24/2023	10:21:00 a.m.	12.435265	24.078235
8/24/2023	10:22:00 a.m.	12.39903	24.066151
8/24/2023	10:23:00 a.m.	12.376057	23.800522
8/24/2023	10:24:00 a.m.	12.35374	23.24126
8/24/2023	10:25:00 a.m.	12.267534	22.668934
8/24/2023	10:26:00 a.m.	12.162465	22.184246
8/24/2023	10:27:00 a.m.	12.034364	21.767732
8/24/2023	10:28:00 a.m.	11.797033	21.039231
8/24/2023	10:29:00 a.m.	11.570534	20.540664
8/24/2023	10:30:00 a.m.	11.322096	20.348831
8/24/2023	10:31:00 a.m.	11.049412	20.115295
8/24/2023	10:32:00 a.m.	10.803001	19.355675
8/24/2023	10:33:00 a.m.	10.530444	18.600645
8/24/2023	10:34:00 a.m.	10.33609	18.329883
8/24/2023	10:35:00 a.m.	10.166537	17.855232
8/24/2023	10:36:00 a.m.	10.00388	17.334802
8/24/2023	10:37:00 a.m.	9.955552	17.318393
8/24/2023	10:38:00 a.m.	9.786157	16.867042
8/24/2023	10:39:00 a.m.	9.556145	16.238479
8/24/2023	10:40:00 a.m.	9.550102	16.32635
8/24/2023	10:41:00 a.m.	9.810222	16.881695
8/24/2023	10:42:00 a.m.	9.871767	17.079925
8/24/2023	10:43:00 a.m.	9.712101	17.067775
8/24/2023	10:44:00 a.m.	9.596061	16.989077
8/24/2023	10:45:00 a.m.	9.549339	16.620568
8/24/2023	10:46:00 a.m.	9.542482	16.298732
8/24/2023	10:47:00 a.m.	9.569533	16.142695
8/24/2023	10:48:00 a.m.	9.611156	16.149977
8/24/2023	10:49:00 a.m.	9.626716	16.098146
8/24/2023	10:50:00 a.m.	9.61396	15.770125
8/24/2023	10:51:00 a.m.	9.538599	15.465021
8/24/2023	10:52:00 a.m.	9.432874	15.111066
8/24/2023	10:53:00 a.m.	9.42686	15.315801
8/24/2023	10:54:00 a.m.	9.596837	16.373326
8/24/2023	10:55:00 a.m.	9.718965	16.965499
8/24/2023	10:56:00 a.m.	9.518884	16.446314
8/24/2023	10:57:00 a.m.	9.251996	15.743165
8/24/2023	10:58:00 a.m.	9.267008	15.649568
8/24/2023	10:59:00 a.m.	9.398922	15.755889
8/24/2023	11:00:00 a.m.	9.451152	16.165064
8/24/2023	11:01:00 a.m.	9.386173	16.395461
8/24/2023	11:02:00 a.m.	9.263359	16.068702
8/24/2023	11:03:00 a.m.	9.126942	15.911894
8/24/2023	11:04:00 a.m.	9.054876	16.273106
8/24/2023	11:05:00 a.m.	9.01778	16.727862
8/24/2023	11:06:00 a.m.	9.009291	16.934909
8/24/2023	11:07:00 a.m.	9.033841	17.218912
8/24/2023	11:08:00 a.m.	8.951686	16.868905
8/24/2023	11:09:00 a.m.	8.71882	15.60907
8/24/2023	11:10:00 a.m.	8.514376	14.779428
8/24/2023	11:11:00 a.m.	8.387898	14.652196
8/24/2023	11:12:00 a.m.	8.355887	14.745244
8/24/2023	11:13:00 a.m.	8.333983	15.132522
8/24/2023	11:14:00 a.m.	8.261751	15.195092
8/24/2023	11:15:00 a.m.	8.123174	14.812869
8/24/2023	11:16:00 a.m.	8.009761	14.511952
8/24/2023	11:17:00 a.m.	7.965423	14.596369
8/24/2023	11:18:00 a.m.	7.979908	14.769808
8/24/2023	11:19:00 a.m.	8.018424	14.72675
8/24/2023	11:20:00 a.m.	8.020403	14.432084
8/24/2023	11:21:00 a.m.	8.005241	14.405544
8/24/2023	11:22:00 a.m.	8.011705	14.724027
8/24/2023	11:23:00 a.m.	7.983107	14.564827
8/24/2023	11:24:00 a.m.	7.969481	14.460916
8/24/2023	11:25:00 a.m.	7.999455	14.711196
8/24/2023	11:26:00 a.m.	8.03974	15.030632
8/24/2023	11:27:00 a.m.	8.031706	15.111539
8/24/2023	11:28:00 a.m.	8.004494	15.180148
8/24/2023	11:29:00 a.m.	8.025136	15.308722
8/24/2023	11:30:00 a.m.	8.038128	15.269362
8/24/2023	11:31:00 a.m.	8.080127	15.296464
8/24/2023	11:32:00 a.m.	8.102689	15.176836
8/24/2023	11:33:00 a.m.	8.108676	15.069936
8/24/2023	11:34:00 a.m.	8.118266	15.267526
8/24/2023	11:35:00 a.m.	8.18207	15.797851
8/24/2023	11:36:00 a.m.	8.392521	16.768585
8/24/2023	11:37:00 a.m.	8.632529	17.292277
8/24/2023	11:38:00 a.m.	8.818244	17.669815
8/24/2023	11:39:00 a.m.	8.83075	17.683558
8/24/2023	11:40:00 a.m.	8.814727	17.465965
8/24/2023	11:41:00 a.m.	8.855628	17.583508
8/24/2023	11:42:00 a.m.	8.86356	17.657683
8/24/2023	11:43:00 a.m.	8.834086	17.409407
8/24/2023	11:44:00 a.m.	8.824617	17.374324
8/24/2023	11:45:00 a.m.	8.831035	17.586462
8/24/2023	11:46:00 a.m.	8.873506	18.116433
8/24/2023	11:47:00 a.m.	8.904121	18.440639
8/24/2023	11:48:00 a.m.	8.914599	18.651056
8/24/2023	11:49:00 a.m.	8.904591	18.628373
8/24/2023	11:50:00 a.m.	8.870642	18.457385
8/24/2023	11:51:00 a.m.	8.875145	18.869123
8/24/2023	11:52:00 a.m.	8.850339	19.351158
8/24/2023	11:53:00 a.m.	8.749375	19.047104
8/24/2023	11:54:00 a.m.	8.736032	19.12371
8/24/2023	11:55:00 a.m.	8.764591	19.583031
8/24/2023	11:56:00 a.m.	8.744269	19.764737
8/24/2023	11:57:00 a.m.	8.849079	20.782536
8/24/2023	11:58:00 a.m.	9.016668	22.000225
8/24/2023	11:59:00 a.m.	9.037759	22.096458
8/24/2023	12:00:00 p.m.	9.098779	22.374933
8/24/2023	12:01:00 p.m.	9.164106	22.796833
8/24/2023	12:02:00 p.m.	9.176461	23.011972
8/24/2023	12:03:00 p.m.	9.232487	23.598882
8/24/2023	12:04:00 p.m.	9.257603	23.767789
8/24/2023	12:05:00 p.m.	9.258056	23.680473
8/24/2023	12:06:00 p.m.	9.120347	22.726772
8/24/2023	12:07:00 p.m.	8.855102	21.248279
8/24/2023	12:08:00 p.m.	8.705733	21.129499
8/24/2023	12:09:00 p.m.	8.631768	21.223647
8/24/2023	12:10:00 p.m.	8.601745	21.150566
8/24/2023	12:11:00 p.m.	8.580198	21.082164
8/24/2023	12:12:00 p.m.	8.482372	20.578511
8/24/2023	12:13:00 p.m.	8.286993	19.525657
8/24/2023	12:14:00 p.m.	8.206697	19.295078
8/24/2023	12:15:00 p.m.	8.188065	19.691722
8/24/2023	12:16:00 p.m.	8.091075	19.529201
8/24/2023	12:17:00 p.m.	7.998949	19.085392
8/24/2023	12:18:00 p.m.	7.884376	18.161228
8/24/2023	12:19:00 p.m.	7.815316	17.617145
8/24/2023	12:20:00 p.m.	7.853648	17.981788
8/24/2023	12:21:00 p.m.	7.903494	18.243635
8/24/2023	12:22:00 p.m.	7.992022	18.558911
8/24/2023	12:23:00 p.m.	8.143555	19.250749
8/24/2023	12:24:00 p.m.	8.328865	19.472415
8/24/2023	12:25:00 p.m.	8.540866	19.501145
8/24/2023	12:26:00 p.m.	8.831729	20.004561
8/24/2023	12:27:00 p.m.	9.198047	21.285764
8/24/2023	12:28:00 p.m.	9.414302	22.082222
8/24/2023	12:29:00 p.m.	9.43316	21.804795
8/24/2023	12:30:00 p.m.	9.435432	21.354323
8/24/2023	12:31:00 p.m.	9.421614	21.002329
8/24/2023	12:32:00 p.m.	9.345946	20.295534
8/24/2023	12:33:00 p.m.	9.274831	19.833142
8/24/2023	12:34:00 p.m.	9.211985	19.674328
8/24/2023	12:35:00 p.m.	9.106984	19.193095
8/24/2023	12:36:00 p.m.	8.98868	18.69269
8/24/2023	12:37:00 p.m.	8.93223	18.644354
8/24/2023	12:38:00 p.m.	8.863217	18.216937
8/24/2023	12:39:00 p.m.	8.68266	17.406993
8/24/2023	12:40:00 p.m.	8.442664	17.041371
8/24/2023	12:41:00 p.m.	8.264866	17.415263
8/24/2023	12:42:00 p.m.	7.979768	17.048314
8/24/2023	12:43:00 p.m.	7.651324	15.606458
8/24/2023	12:44:00 p.m.	7.520488	14.737549
8/24/2023	12:45:00 p.m.	7.500848	14.700198
8/24/2023	12:46:00 p.m.	7.565687	15.150782
8/24/2023	12:47:00 p.m.	7.693431	15.745326
8/24/2023	12:48:00 p.m.	7.813135	16.053012
8/24/2023	12:49:00 p.m.	7.949371	16.387705
8/24/2023	12:50:00 p.m.	8.087766	16.839575
8/24/2023	12:51:00 p.m.	8.156917	17.035764
8/24/2023	12:52:00 p.m.	8.160242	16.939456
8/24/2023	12:53:00 p.m.	8.157567	17.019935
8/24/2023	12:54:00 p.m.	8.146936	16.865206
8/24/2023	12:55:00 p.m.	8.207705	16.796493
8/24/2023	12:56:00 p.m.	8.25047	16.286488
8/24/2023	12:57:00 p.m.	8.226659	15.638864
8/24/2023	12:58:00 p.m.	8.2459	15.55181
8/24/2023	12:59:00 p.m.	8.231263	15.411304
8/24/2023	1:00:00 p.m.	8.208441	15.414629
8/24/2023	1:01:00 p.m.	8.179293	15.275035
8/24/2023	1:02:00 p.m.	8.133915	15.108473
8/24/2023	1:03:00 p.m.	8.106991	15.224642
8/24/2023	1:04:00 p.m.	8.053556	15.289593
8/24/2023	1:05:00 p.m.	7.960643	14.9635
8/24/2023	1:06:00 p.m.	7.862004	14.59654
8/24/2023	1:07:00 p.m.	7.779438	14.350787
8/24/2023	1:08:00 p.m.	7.712752	14.031856
8/24/2023	1:09:00 p.m.	7.683307	14.007109
8/24/2023	1:10:00 p.m.	7.636442	14.220567
8/24/2023	1:11:00 p.m.	7.565368	14.414262
8/24/2023	1:12:00 p.m.	7.493314	14.460647
8/24/2023	1:13:00 p.m.	7.413284	14.34147
8/24/2023	1:14:00 p.m.	7.352221	14.208891
8/24/2023	1:15:00 p.m.	7.308938	14.138356
8/24/2023	1:16:00 p.m.	7.184594	13.653693
8/24/2023	1:17:00 p.m.	7.054369	13.199313
8/24/2023	1:18:00 p.m.	6.961314	13.015412
8/24/2023	1:19:00 p.m.	6.883211	12.625263
8/24/2023	1:20:00 p.m.	6.846202	12.470492
8/24/2023	1:21:00 p.m.	6.810512	12.4123
8/24/2023	1:22:00 p.m.	6.761145	12.242207
8/24/2023	1:23:00 p.m.	6.731229	12.435915
8/24/2023	1:24:00 p.m.	6.718371	12.896664
8/24/2023	1:25:00 p.m.	6.668856	13.015082
8/24/2023	1:26:00 p.m.	6.596153	12.7558
8/24/2023	1:27:00 p.m.	6.538442	12.337141
8/24/2023	1:28:00 p.m.	6.51961	12.121883
8/24/2023	1:29:00 p.m.	6.49523	11.866827
8/24/2023	1:30:00 p.m.	6.44202	11.647707
8/24/2023	1:31:00 p.m.	6.418782	11.636021
8/24/2023	1:32:00 p.m.	6.440471	11.968527
8/24/2023	1:33:00 p.m.	6.446184	12.234936
8/24/2023	1:34:00 p.m.	6.418731	12.31089
8/24/2023	1:35:00 p.m.	6.410159	12.384554
8/24/2023	1:36:00 p.m.	6.42829	12.548753
8/24/2023	1:37:00 p.m.	6.433199	12.627488
8/24/2023	1:38:00 p.m.	6.458789	12.834544
8/24/2023	1:39:00 p.m.	6.465669	12.766606
8/24/2023	1:40:00 p.m.	6.445608	12.350962
8/24/2023	1:41:00 p.m.	6.456756	12.582502
8/24/2023	1:42:00 p.m.	6.518682	13.332867
8/24/2023	1:43:00 p.m.	6.524578	13.620144
8/24/2023	1:44:00 p.m.	6.450617	13.49788
8/24/2023	1:45:00 p.m.	6.380781	13.383185
8/24/2023	1:46:00 p.m.	6.327409	13.360884
8/24/2023	1:47:00 p.m.	6.25663	13.120882
8/24/2023	1:48:00 p.m.	6.177206	12.792509
8/24/2023	1:49:00 p.m.	6.149039	12.911997
8/24/2023	1:50:00 p.m.	6.135471	12.991158
8/24/2023	1:51:00 p.m.	6.091838	12.98069
8/24/2023	1:52:00 p.m.	6.051295	12.925127
8/24/2023	1:53:00 p.m.	5.993229	12.759959
8/24/2023	1:54:00 p.m.	5.917614	12.455849
8/24/2023	1:55:00 p.m.	5.851124	12.213544
8/24/2023	1:56:00 p.m.	5.835663	12.185578
8/24/2023	1:57:00 p.m.	5.863583	12.125981
8/24/2023	1:58:00 p.m.	5.891833	12.189295
8/24/2023	1:59:00 p.m.	5.9259	12.500614
8/24/2023	2:00:00 p.m.	5.976205	12.987165
8/24/2023	2:01:00 p.m.	5.976181	13.147812
8/24/2023	2:02:00 p.m.	5.930467	12.884612
8/24/2023	2:03:00 p.m.	5.906706	12.648488
8/24/2023	2:04:00 p.m.	5.90269	12.663148
8/24/2023	2:05:00 p.m.	5.873832	12.559628
8/24/2023	2:06:00 p.m.	5.85374	12.42014
8/24/2023	2:07:00 p.m.	5.824698	12.325001
8/24/2023	2:08:00 p.m.	5.773737	12.179706
8/24/2023	2:09:00 p.m.	5.754921	12.184806
8/24/2023	2:10:00 p.m.	5.741882	12.313403
8/24/2023	2:11:00 p.m.	5.685319	12.124455
8/24/2023	2:12:00 p.m.	5.590158	11.630746
8/24/2023	2:13:00 p.m.	5.43731	10.960268
8/24/2023	2:14:00 p.m.	5.329513	10.539037
8/24/2023	2:15:00 p.m.	5.308146	10.458904
8/24/2023	2:16:00 p.m.	5.292406	10.472299
8/24/2023	2:17:00 p.m.	5.309912	10.828455
8/24/2023	2:18:00 p.m.	5.305223	11.052605
8/24/2023	2:19:00 p.m.	5.247361	10.957207
8/24/2023	2:20:00 p.m.	5.18301	10.505805
8/24/2023	2:21:00 p.m.	5.122845	10.129951
8/24/2023	2:22:00 p.m.	5.079514	10.296798
8/24/2023	2:23:00 p.m.	5.091364	10.817057
8/24/2023	2:24:00 p.m.	5.120377	11.232464
8/24/2023	2:25:00 p.m.	5.106902	11.327533
8/24/2023	2:26:00 p.m.	5.068989	11.224457
8/24/2023	2:27:00 p.m.	5.035985	11.23067
8/24/2023	2:28:00 p.m.	5.02883	11.376572
8/24/2023	2:29:00 p.m.	5.069664	11.775399
8/24/2023	2:30:00 p.m.	5.066333	11.835165
8/24/2023	2:31:00 p.m.	5.050455	11.586335
8/24/2023	2:32:00 p.m.	5.065455	11.546808
8/24/2023	2:33:00 p.m.	5.08612	11.560067
8/24/2023	2:34:00 p.m.	5.124035	11.621455
8/24/2023	2:35:00 p.m.	5.161639	12.116348
8/24/2023	2:36:00 p.m.	5.191814	12.743538
8/24/2023	2:37:00 p.m.	5.20006	12.834766
8/24/2023	2:38:00 p.m.	5.208517	12.836257
8/24/2023	2:39:00 p.m.	5.223837	12.948669
8/24/2023	2:40:00 p.m.	5.23585	13.045471
8/24/2023	2:41:00 p.m.	5.233647	12.84017
8/24/2023	2:42:00 p.m.	5.23889	12.868479
8/24/2023	2:43:00 p.m.	5.243528	12.887928
8/24/2023	2:44:00 p.m.	5.255184	12.838497
8/24/2023	2:45:00 p.m.	5.304957	12.888258
8/24/2023	2:46:00 p.m.	5.328423	12.953567
8/24/2023	2:47:00 p.m.	5.311517	13.003173
8/24/2023	2:48:00 p.m.	5.24462	12.670391
8/24/2023	2:49:00 p.m.	5.207687	12.453447
8/24/2023	2:50:00 p.m.	5.260024	12.768015
8/24/2023	2:51:00 p.m.	5.299838	12.674887
8/24/2023	2:52:00 p.m.	5.270334	12.070451
8/24/2023	2:53:00 p.m.	5.243821	12.097176
8/24/2023	2:54:00 p.m.	5.215073	12.226028
8/24/2023	2:55:00 p.m.	5.193786	11.868546
8/24/2023	2:56:00 p.m.	5.17455	11.475154
8/24/2023	2:57:00 p.m.	5.160765	11.399253
8/24/2023	2:58:00 p.m.	5.14034	11.255106
8/24/2023	2:59:00 p.m.	5.099352	11.05654
8/24/2023	3:00:00 p.m.	5.035388	10.765734
8/24/2023	3:01:00 p.m.	5.025266	10.5077
8/24/2023	3:02:00 p.m.	5.046112	10.470197
8/24/2023	3:03:00 p.m.	5.086709	10.46025
8/24/2023	3:04:00 p.m.	5.104243	10.493338
8/24/2023	3:05:00 p.m.	5.053279	10.189626
8/24/2023	3:06:00 p.m.	4.947019	9.591058
8/24/2023	3:07:00 p.m.	4.916492	9.323228
8/24/2023	3:08:00 p.m.	4.920938	9.149827
8/24/2023	3:09:00 p.m.	4.912977	8.86785
8/24/2023	3:10:00 p.m.	4.875396	8.722055
8/24/2023	3:11:00 p.m.	4.837941	8.896712
8/24/2023	3:12:00 p.m.	4.844485	9.019513
8/24/2023	3:13:00 p.m.	4.857539	8.889408
8/24/2023	3:14:00 p.m.	4.889277	8.875134
8/24/2023	3:15:00 p.m.	4.912413	9.100291
8/24/2023	3:16:00 p.m.	4.860865	9.154593
8/24/2023	3:17:00 p.m.	4.798311	9.216497
8/24/2023	3:18:00 p.m.	4.80664	9.663632
8/24/2023	3:19:00 p.m.	4.811049	10.072214
8/24/2023	3:20:00 p.m.	4.792727	10.273574
8/24/2023	3:21:00 p.m.	4.790409	10.417239
8/24/2023	3:22:00 p.m.	4.764626	10.487748
8/24/2023	3:23:00 p.m.	4.724585	10.27498
8/24/2023	3:24:00 p.m.	4.70984	10.067296
8/24/2023	3:25:00 p.m.	4.787428	10.537531
8/24/2023	3:26:00 p.m.	4.902604	11.297109
8/24/2023	3:27:00 p.m.	4.965829	11.640259
8/24/2023	3:28:00 p.m.	4.982744	11.662367
8/24/2023	3:29:00 p.m.	4.979982	11.680866
8/24/2023	3:30:00 p.m.	5.007551	11.977735
8/24/2023	3:31:00 p.m.	5.115781	12.393704
8/24/2023	3:32:00 p.m.	5.2612	12.831178
8/24/2023	3:33:00 p.m.	5.357737	12.878026
8/24/2023	3:34:00 p.m.	5.410207	12.744458
8/24/2023	3:35:00 p.m.	5.448821	12.700737
8/24/2023	3:36:00 p.m.	5.554555	12.710107
8/24/2023	3:37:00 p.m.	5.682183	13.104376
8/24/2023	3:38:00 p.m.	5.764193	13.456893
8/24/2023	3:39:00 p.m.	5.845687	13.89605
8/24/2023	3:40:00 p.m.	5.939645	14.126983
8/24/2023	3:41:00 p.m.	5.973736	13.63579
8/24/2023	3:42:00 p.m.	5.926124	12.627632
8/24/2023	3:43:00 p.m.	5.886642	12.120607
8/24/2023	3:44:00 p.m.	5.889759	12.274032
8/24/2023	3:45:00 p.m.	5.911222	12.495857
8/24/2023	3:46:00 p.m.	5.906886	12.367719
8/24/2023	3:47:00 p.m.	5.871424	12.437501
8/24/2023	3:48:00 p.m.	5.788756	12.461611
8/24/2023	3:49:00 p.m.	5.70845	12.097897
8/24/2023	3:50:00 p.m.	5.692597	11.87704
8/24/2023	3:51:00 p.m.	5.681467	11.778727
8/24/2023	3:52:00 p.m.	5.636724	11.558153
8/24/2023	3:53:00 p.m.	5.62268	11.340908
8/24/2023	3:54:00 p.m.	5.661633	11.136208
8/24/2023	3:55:00 p.m.	5.685574	11.152324
8/24/2023	3:56:00 p.m.	5.677628	10.943481
8/24/2023	3:57:00 p.m.	5.667502	10.78217
8/24/2023	3:58:00 p.m.	5.665609	10.737121
8/24/2023	3:59:00 p.m.	5.664517	10.83406
8/24/2023	4:00:00 p.m.	5.678192	10.894448
8/24/2023	4:01:00 p.m.	5.667399	10.594834
8/24/2023	4:02:00 p.m.	5.650652	10.394005
8/24/2023	4:03:00 p.m.	5.661105	10.181803
8/24/2023	4:04:00 p.m.	5.755131	10.221991
8/24/2023	4:05:00 p.m.	5.815691	10.720892
8/24/2023	4:06:00 p.m.	5.824122	11.23159
8/24/2023	4:07:00 p.m.	5.832829	11.54573
8/24/2023	4:08:00 p.m.	5.841074	11.528574
8/24/2023	4:09:00 p.m.	5.861257	11.551211
8/24/2023	4:10:00 p.m.	5.89196	11.815637
8/24/2023	4:11:00 p.m.	5.941555	12.048555
8/24/2023	4:12:00 p.m.	6.11603	13.062028
8/24/2023	4:13:00 p.m.	6.294415	13.973992
8/24/2023	4:14:00 p.m.	6.392304	14.147333
8/24/2023	4:15:00 p.m.	6.454075	14.128203
8/24/2023	4:16:00 p.m.	6.516938	14.35803
8/24/2023	4:17:00 p.m.	6.577119	14.689997
8/24/2023	4:18:00 p.m.	6.575137	14.802924
8/24/2023	4:19:00 p.m.	6.505276	14.518892
8/24/2023	4:20:00 p.m.	6.482713	14.05521
8/24/2023	4:21:00 p.m.	6.520437	13.769297
8/24/2023	4:22:00 p.m.	6.555473	13.813738
8/24/2023	4:23:00 p.m.	6.591009	14.203476
8/24/2023	4:24:00 p.m.	6.610093	14.352498
8/24/2023	4:25:00 p.m.	6.61515	14.403746
8/24/2023	4:26:00 p.m.	6.594175	14.606131
8/24/2023	4:27:00 p.m.	6.478874	14.329552
8/24/2023	4:28:00 p.m.	6.235485	13.372421
8/24/2023	4:29:00 p.m.	6.05643	13.04808
8/24/2023	4:30:00 p.m.	5.973557	13.199423
8/24/2023	4:31:00 p.m.	5.995003	13.360497
8/24/2023	4:32:00 p.m.	6.043493	13.401612
8/24/2023	4:33:00 p.m.	6.020007	13.169787
8/24/2023	4:34:00 p.m.	6.015408	13.101859
8/24/2023	4:35:00 p.m.	6.056389	13.483656
8/24/2023	4:36:00 p.m.	6.047459	13.768528
8/24/2023	4:37:00 p.m.	6.048849	13.800934
8/24/2023	4:38:00 p.m.	6.106246	13.985219
8/24/2023	4:39:00 p.m.	6.10238	13.969807
8/24/2023	4:40:00 p.m.	6.061009	13.73733
8/24/2023	4:41:00 p.m.	6.01743	13.09702
8/24/2023	4:42:00 p.m.	6.010735	12.686126
8/24/2023	4:43:00 p.m.	6.091002	12.766339
8/24/2023	4:44:00 p.m.	6.230158	13.140034
8/24/2023	4:45:00 p.m.	6.32642	13.542899
8/24/2023	4:46:00 p.m.	6.259511	13.297558
8/24/2023	4:47:00 p.m.	6.136581	12.826
8/24/2023	4:48:00 p.m.	6.149035	13.014641
8/24/2023	4:49:00 p.m.	6.225272	13.60647
8/24/2023	4:50:00 p.m.	6.26018	13.923998
8/24/2023	4:51:00 p.m.	6.293331	14.192369
8/24/2023	4:52:00 p.m.	6.326849	14.28293
8/24/2023	4:53:00 p.m.	6.287697	13.928145
8/24/2023	4:54:00 p.m.	6.264177	13.647938
8/24/2023	4:55:00 p.m.	6.310136	13.72298
8/24/2023	4:56:00 p.m.	6.389742	13.931968
8/24/2023	4:57:00 p.m.	6.473328	14.20759
8/24/2023	4:58:00 p.m.	6.534738	14.356099
8/24/2023	4:59:00 p.m.	6.586111	14.599971
8/24/2023	5:00:00 p.m.	6.648124	14.965577
8/24/2023	5:01:00 p.m.	6.776722	15.569004
8/24/2023	5:02:00 p.m.	6.936079	16.5002
8/24/2023	5:03:00 p.m.	7.02415	17.041191
8/24/2023	5:04:00 p.m.	7.029352	16.774751
8/24/2023	5:05:00 p.m.	7.001422	16.394941
8/24/2023	5:06:00 p.m.	6.963199	15.839521
8/24/2023	5:07:00 p.m.	6.896139	15.353956
8/24/2023	5:08:00 p.m.	6.868015	15.495597
8/24/2023	5:09:00 p.m.	6.84481	15.596642
8/24/2023	5:10:00 p.m.	6.773919	15.494058
8/24/2023	5:11:00 p.m.	6.66132	15.214208
8/24/2023	5:12:00 p.m.	6.550399	14.916093
8/24/2023	5:13:00 p.m.	6.494595	14.859423
8/24/2023	5:14:00 p.m.	6.476933	14.653276
8/24/2023	5:15:00 p.m.	6.412403	14.036408
8/24/2023	5:16:00 p.m.	6.290561	13.516181
8/24/2023	5:17:00 p.m.	6.120297	12.806507
8/24/2023	5:18:00 p.m.	5.947665	11.920451
8/24/2023	5:19:00 p.m.	5.791879	11.262083
8/24/2023	5:20:00 p.m.	5.676997	10.991341
8/24/2023	5:21:00 p.m.	5.63064	10.98387
8/24/2023	5:22:00 p.m.	5.641298	11.260638
8/24/2023	5:23:00 p.m.	5.613732	11.182147
8/24/2023	5:24:00 p.m.	5.557885	10.831718
8/24/2023	5:25:00 p.m.	5.526298	10.620742
8/24/2023	5:26:00 p.m.	5.511488	10.679822
8/24/2023	5:27:00 p.m.	5.48252	10.775645
8/24/2023	5:28:00 p.m.	5.448232	10.709219
8/24/2023	5:29:00 p.m.	5.302557	10.316578
8/24/2023	5:30:00 p.m.	5.141603	9.96954
8/24/2023	5:31:00 p.m.	5.047424	9.49203
8/24/2023	5:32:00 p.m.	5.026553	8.947121
8/24/2023	5:33:00 p.m.	5.07627	8.841755
8/24/2023	5:34:00 p.m.	5.134487	8.972099
8/24/2023	5:35:00 p.m.	5.197703	9.150679
8/24/2023	5:36:00 p.m.	5.262543	9.513546
8/24/2023	5:37:00 p.m.	5.266009	9.452716
8/24/2023	5:38:00 p.m.	5.221435	8.906042
8/24/2023	5:39:00 p.m.	5.217041	8.691042
8/24/2023	5:40:00 p.m.	5.244927	8.821832
8/24/2023	5:41:00 p.m.	5.263288	8.95066
8/24/2023	5:42:00 p.m.	5.268532	8.892846
8/24/2023	5:43:00 p.m.	5.305074	9.033201
8/24/2023	5:44:00 p.m.	5.384259	9.473779
8/24/2023	5:45:00 p.m.	5.481852	9.988564
8/24/2023	5:46:00 p.m.	5.560496	10.543501
8/24/2023	5:47:00 p.m.	5.582057	10.972993
8/24/2023	5:48:00 p.m.	5.546322	11.017234
8/24/2023	5:49:00 p.m.	5.538606	11.028091
8/24/2023	5:50:00 p.m.	5.533282	10.954928
8/24/2023	5:51:00 p.m.	5.517011	10.767921
8/24/2023	5:52:00 p.m.	5.528329	10.815044
8/24/2023	5:53:00 p.m.	5.60451	11.24655
8/24/2023	5:54:00 p.m.	5.678019	11.876708
8/24/2023	5:55:00 p.m.	5.70351	12.191542
8/24/2023	5:56:00 p.m.	5.726798	12.337119
8/24/2023	5:57:00 p.m.	5.785656	12.721141
8/24/2023	5:58:00 p.m.	5.835946	13.000785
8/24/2023	5:59:00 p.m.	5.863971	13.068429
8/24/2023	6:00:00 p.m.	5.860678	13.088423
8/24/2023	6:01:00 p.m.	5.83071	12.985277
8/24/2023	6:02:00 p.m.	5.768039	12.597714
8/24/2023	6:03:00 p.m.	5.740997	12.404762
8/24/2023	6:04:00 p.m.	5.727976	12.379243
8/24/2023	6:05:00 p.m.	5.716283	12.313259
8/24/2023	6:06:00 p.m.	5.658578	12.008833
8/24/2023	6:07:00 p.m.	5.599358	11.746978
8/24/2023	6:08:00 p.m.	5.53804	11.687657
8/24/2023	6:09:00 p.m.	5.485658	11.545245
8/24/2023	6:10:00 p.m.	5.408461	11.127616
8/24/2023	6:11:00 p.m.	5.320004	10.709827
8/24/2023	6:12:00 p.m.	5.218812	10.147385
8/24/2023	6:13:00 p.m.	5.136957	9.613956
8/24/2023	6:14:00 p.m.	5.099188	9.528787
8/24/2023	6:15:00 p.m.	5.087504	9.774473
8/24/2023	6:16:00 p.m.	5.068256	9.93096
8/24/2023	6:17:00 p.m.	5.086472	10.274952
8/24/2023	6:18:00 p.m.	5.154069	10.998571
8/24/2023	6:19:00 p.m.	5.238339	11.662482
8/24/2023	6:20:00 p.m.	5.305685	12.125509
8/24/2023	6:21:00 p.m.	5.373272	12.650638
8/24/2023	6:22:00 p.m.	5.431266	13.228237
8/24/2023	6:23:00 p.m.	5.457246	13.378779
8/24/2023	6:24:00 p.m.	5.50454	13.510108
8/24/2023	6:25:00 p.m.	5.552953	13.808869
8/24/2023	6:26:00 p.m.	5.656702	14.575901
8/24/2023	6:27:00 p.m.	5.765908	15.121098
8/24/2023	6:28:00 p.m.	5.839488	15.554878
8/24/2023	6:29:00 p.m.	5.876606	15.815041
8/24/2023	6:30:00 p.m.	5.870341	15.712815
8/24/2023	6:31:00 p.m.	5.866441	15.393616
8/24/2023	6:32:00 p.m.	5.89756	15.177524
8/24/2023	6:33:00 p.m.	5.886112	14.760832
8/24/2023	6:34:00 p.m.	5.822722	13.884364
8/24/2023	6:35:00 p.m.	5.794786	13.58299
8/24/2023	6:36:00 p.m.	5.764115	13.258848
8/24/2023	6:37:00 p.m.	5.774666	13.347035
8/24/2023	6:38:00 p.m.	5.829387	13.413396
8/24/2023	6:39:00 p.m.	5.926158	13.969675
8/24/2023	6:40:00 p.m.	5.978683	14.32194
8/24/2023	6:41:00 p.m.	6.030534	14.267815
8/24/2023	6:42:00 p.m.	6.171086	14.913532
8/24/2023	6:43:00 p.m.	6.290499	15.376101
8/24/2023	6:44:00 p.m.	6.358466	15.384739
8/24/2023	6:45:00 p.m.	6.479838	15.760953
8/24/2023	6:46:00 p.m.	6.632543	16.461436
8/24/2023	6:47:00 p.m.	6.711199	16.95399
8/24/2023	6:48:00 p.m.	6.833249	17.803267
8/24/2023	6:49:00 p.m.	7.090934	19.637946
8/24/2023	6:50:00 p.m.	7.302782	21.317173
8/24/2023	6:51:00 p.m.	7.460585	22.547544
8/24/2023	6:52:00 p.m.	7.652883	24.135
8/24/2023	6:53:00 p.m.	7.780022	25.046262
8/24/2023	6:54:00 p.m.	7.751286	24.442603
8/24/2023	6:55:00 p.m.	7.736407	24.155063
8/24/2023	6:56:00 p.m.	7.78135	24.358626
8/24/2023	6:57:00 p.m.	7.778338	24.253361
8/24/2023	6:58:00 p.m.	7.7361	23.947261
8/24/2023	6:59:00 p.m.	7.744166	24.023589
8/24/2023	7:00:00 p.m.	7.797367	24.588292
8/24/2023	7:01:00 p.m.	7.829976	24.9575
8/24/2023	7:02:00 p.m.	7.861155	25.154946
8/24/2023	7:03:00 p.m.	7.904242	25.11172
8/24/2023	7:04:00 p.m.	7.942973	24.943519
8/24/2023	7:05:00 p.m.	8.002314	24.728562
8/24/2023	7:06:00 p.m.	8.095928	24.865947
8/24/2023	7:07:00 p.m.	8.147986	24.700443
8/24/2023	7:08:00 p.m.	8.189329	24.749
8/24/2023	7:09:00 p.m.	8.259443	25.279043
8/24/2023	7:10:00 p.m.	8.320101	25.469034
8/24/2023	7:11:00 p.m.	8.345226	25.323899
8/24/2023	7:12:00 p.m.	8.340796	24.988964
8/24/2023	7:13:00 p.m.	8.370848	25.001624
8/24/2023	7:14:00 p.m.	8.474643	25.876645
8/24/2023	7:15:00 p.m.	8.626483	27.336445
8/24/2023	7:16:00 p.m.	8.720557	28.093965
8/24/2023	7:17:00 p.m.	8.861764	28.526203
8/24/2023	7:18:00 p.m.	9.097458	29.864959
8/24/2023	7:19:00 p.m.	9.192777	30.234385
8/24/2023	7:20:00 p.m.	9.21648	29.750639
8/24/2023	7:21:00 p.m.	9.303339	29.221726
8/24/2023	7:22:00 p.m.	9.313333	28.079763
8/24/2023	7:23:00 p.m.	9.231363	26.725057
8/24/2023	7:24:00 p.m.	9.254167	26.244976
8/24/2023	7:25:00 p.m.	9.317413	26.26393
8/24/2023	7:26:00 p.m.	9.417688	26.494779
8/24/2023	7:27:00 p.m.	9.495126	26.656007
8/24/2023	7:28:00 p.m.	9.607222	27.060231
8/24/2023	7:29:00 p.m.	9.685891	27.019564
8/24/2023	7:30:00 p.m.	9.659381	26.124817
8/24/2023	7:31:00 p.m.	9.567601	24.570205
8/24/2023	7:32:00 p.m.	9.47856	23.519059
8/24/2023	7:33:00 p.m.	9.369125	22.615353
8/24/2023	7:34:00 p.m.	9.243425	21.285638
8/24/2023	7:35:00 p.m.	9.219108	20.777189
8/24/2023	7:36:00 p.m.	9.204292	20.688507
8/24/2023	7:37:00 p.m.	9.093908	20.379593
8/24/2023	7:38:00 p.m.	9.011582	20.323447
8/24/2023	7:39:00 p.m.	9.030559	20.558941
8/24/2023	7:40:00 p.m.	9.001459	20.735416
8/24/2023	7:41:00 p.m.	8.919981	20.741815
8/24/2023	7:42:00 p.m.	8.841746	20.607858
8/24/2023	7:43:00 p.m.	8.714125	19.996197
8/24/2023	7:44:00 p.m.	8.573999	19.245895
8/24/2023	7:45:00 p.m.	8.469752	18.377961
8/24/2023	7:46:00 p.m.	8.426597	18.091981
8/24/2023	7:47:00 p.m.	8.380153	18.009856
8/24/2023	7:48:00 p.m.	8.325595	17.447797
8/24/2023	7:49:00 p.m.	8.319411	17.101857
8/24/2023	7:50:00 p.m.	8.31307	16.665358
8/24/2023	7:51:00 p.m.	8.228369	16.029024
8/24/2023	7:52:00 p.m.	8.148301	15.653935
8/24/2023	7:53:00 p.m.	8.097114	15.487339
8/24/2023	7:54:00 p.m.	8.02166	15.024382
8/24/2023	7:55:00 p.m.	7.969068	14.392994
8/24/2023	7:56:00 p.m.	8.005065	14.333391
8/24/2023	7:57:00 p.m.	8.110921	14.738012
8/24/2023	7:58:00 p.m.	8.228624	15.356188
8/24/2023	7:59:00 p.m.	8.286483	15.766904
8/24/2023	8:00:00 p.m.	8.343577	16.267106
8/24/2023	8:01:00 p.m.	8.344551	16.307951
8/24/2023	8:02:00 p.m.	8.303672	16.139796
8/24/2023	8:03:00 p.m.	8.23588	15.936523
8/24/2023	8:04:00 p.m.	8.132731	15.914777
8/24/2023	8:05:00 p.m.	8.000276	16.222328
8/24/2023	8:06:00 p.m.	7.887135	16.577102
8/24/2023	8:07:00 p.m.	7.896568	17.075878
8/24/2023	8:08:00 p.m.	7.982691	17.672335
8/24/2023	8:09:00 p.m.	8.032788	17.916987
8/24/2023	8:10:00 p.m.	8.08326	18.226401
8/24/2023	8:11:00 p.m.	8.115099	18.611954
8/24/2023	8:12:00 p.m.	8.092029	18.719183
8/24/2023	8:13:00 p.m.	7.983155	18.400051
8/24/2023	8:14:00 p.m.	7.84319	17.679333
8/24/2023	8:15:00 p.m.	7.752786	17.420531
8/24/2023	8:16:00 p.m.	7.695377	17.503656
8/24/2023	8:17:00 p.m.	7.704094	17.582248
8/24/2023	8:18:00 p.m.	7.722212	17.74193
8/24/2023	8:19:00 p.m.	7.711971	17.694729
8/24/2023	8:20:00 p.m.	7.7054	17.411002
8/24/2023	8:21:00 p.m.	7.693625	17.197358
8/24/2023	8:22:00 p.m.	7.619359	16.782129
8/24/2023	8:23:00 p.m.	7.575277	16.449816
8/24/2023	8:24:00 p.m.	7.535484	16.133404
8/24/2023	8:25:00 p.m.	7.584112	16.255914
8/24/2023	8:26:00 p.m.	7.656988	16.427381
8/24/2023	8:27:00 p.m.	7.737818	16.444431
8/24/2023	8:28:00 p.m.	7.837281	16.415806
8/24/2023	8:29:00 p.m.	7.91168	16.539469
8/24/2023	8:30:00 p.m.	7.908812	16.297461
8/24/2023	8:31:00 p.m.	7.940679	16.082014
8/24/2023	8:32:00 p.m.	7.986061	16.174374
8/24/2023	8:33:00 p.m.	8.010786	16.160716
8/24/2023	8:34:00 p.m.	8.044919	16.199833
8/24/2023	8:35:00 p.m.	8.164677	16.722608
8/24/2023	8:36:00 p.m.	8.288075	17.325843
8/24/2023	8:37:00 p.m.	8.329419	17.454094
8/24/2023	8:38:00 p.m.	8.338579	17.639294
8/24/2023	8:39:00 p.m.	8.416853	18.20224
8/24/2023	8:40:00 p.m.	8.45912	18.718575
8/24/2023	8:41:00 p.m.	8.38109	18.692597
8/24/2023	8:42:00 p.m.	8.219119	18.237315
8/24/2023	8:43:00 p.m.	8.0348	17.679973
8/24/2023	8:44:00 p.m.	7.870139	17.141637
8/24/2023	8:45:00 p.m.	7.881317	17.193083
8/24/2023	8:46:00 p.m.	8.030266	17.858299
8/24/2023	8:47:00 p.m.	8.189213	18.622885
8/24/2023	8:48:00 p.m.	8.321818	19.095539
8/24/2023	8:49:00 p.m.	8.397647	19.040864
8/24/2023	8:50:00 p.m.	8.438877	18.762891
8/24/2023	8:51:00 p.m.	8.516551	18.859839
8/24/2023	8:52:00 p.m.	8.720991	19.70549
8/24/2023	8:53:00 p.m.	8.973436	20.695409
8/24/2023	8:54:00 p.m.	9.085222	21.019682
8/24/2023	8:55:00 p.m.	9.097222	20.852027
8/24/2023	8:56:00 p.m.	9.151196	20.895784
8/24/2023	8:57:00 p.m.	9.333268	22.244789
8/24/2023	8:58:00 p.m.	9.638936	25.189224
8/24/2023	8:59:00 p.m.	9.965708	28.122601
8/24/2023	9:00:00 p.m.	10.176122	29.852915
8/24/2023	9:01:00 p.m.	10.236636	30.56319
8/24/2023	9:02:00 p.m.	10.220316	31.26351
8/24/2023	9:03:00 p.m.	10.160128	31.794491
8/24/2023	9:04:00 p.m.	10.17534	33.068126
8/24/2023	9:05:00 p.m.	10.366923	34.913394
8/24/2023	9:06:00 p.m.	10.671285	35.92488
8/24/2023	9:07:00 p.m.	10.988594	36.797876
8/24/2023	9:08:00 p.m.	11.14564	37.281012
8/24/2023	9:09:00 p.m.	11.186545	37.483003
8/24/2023	9:10:00 p.m.	11.30281	37.851011
8/24/2023	9:11:00 p.m.	11.461907	38.375014
8/24/2023	9:12:00 p.m.	11.445991	37.627792
8/24/2023	9:13:00 p.m.	11.313254	35.720773
8/24/2023	9:14:00 p.m.	11.314056	34.642799
8/24/2023	9:15:00 p.m.	11.395299	34.303306
8/24/2023	9:16:00 p.m.	11.460698	34.576732
8/24/2023	9:17:00 p.m.	11.499168	34.736835
8/24/2023	9:18:00 p.m.	11.607055	34.77434
8/24/2023	9:19:00 p.m.	11.711711	34.459517
8/24/2023	9:20:00 p.m.	11.6799	33.1604
8/24/2023	9:21:00 p.m.	11.494417	32.29069
8/24/2023	9:22:00 p.m.	11.213065	31.627251
8/24/2023	9:23:00 p.m.	10.95348	30.662366
8/24/2023	9:24:00 p.m.	10.790674	29.811692
8/24/2023	9:25:00 p.m.	10.659819	29.209724
8/24/2023	9:26:00 p.m.	10.526974	28.491245
8/24/2023	9:27:00 p.m.	10.548644	28.068807
8/24/2023	9:28:00 p.m.	10.63283	27.564983
8/24/2023	9:29:00 p.m.	10.620007	26.824167
8/24/2023	9:30:00 p.m.	10.500779	26.023898
8/24/2023	9:31:00 p.m.	10.373009	24.96955
8/24/2023	9:32:00 p.m.	10.232795	23.698841
8/24/2023	9:33:00 p.m.	10.090139	22.519709
8/24/2023	9:34:00 p.m.	10.057177	22.376267
8/24/2023	9:35:00 p.m.	10.021173	22.633208
8/24/2023	9:36:00 p.m.	9.932328	22.582959
8/24/2023	9:37:00 p.m.	9.784319	21.996744
8/24/2023	9:38:00 p.m.	9.629591	21.629044
8/24/2023	9:39:00 p.m.	9.557722	22.023911
8/24/2023	9:40:00 p.m.	9.560137	22.427923
8/24/2023	9:41:00 p.m.	9.537192	22.639759
8/24/2023	9:42:00 p.m.	9.438395	22.625078
8/24/2023	9:43:00 p.m.	9.291431	22.275822
8/24/2023	9:44:00 p.m.	9.14891	21.80025
8/24/2023	9:45:00 p.m.	9.066428	21.404583
8/24/2023	9:46:00 p.m.	9.056439	21.363704
8/24/2023	9:47:00 p.m.	9.097867	21.620683
8/24/2023	9:48:00 p.m.	9.107668	21.805109
8/24/2023	9:49:00 p.m.	9.078442	21.493498
8/24/2023	9:50:00 p.m.	9.068785	21.171542
8/24/2023	9:51:00 p.m.	9.124554	21.537237
8/24/2023	9:52:00 p.m.	9.168411	21.826815
8/24/2023	9:53:00 p.m.	9.187663	21.643212
8/24/2023	9:54:00 p.m.	9.180414	20.989107
8/24/2023	9:55:00 p.m.	9.213999	20.879915
8/24/2023	9:56:00 p.m.	9.244613	20.931479
8/24/2023	9:57:00 p.m.	9.312589	21.362854
8/24/2023	9:58:00 p.m.	9.351261	21.651511
8/24/2023	9:59:00 p.m.	9.391233	22.228978
8/24/2023	10:00:00 p.m.	9.393089	22.503582
8/24/2023	10:01:00 p.m.	9.362816	22.267635
8/24/2023	10:02:00 p.m.	9.352224	21.848848
8/24/2023	10:03:00 p.m.	9.46303	21.942972
8/24/2023	10:04:00 p.m.	9.611871	22.341536
8/24/2023	10:05:00 p.m.	9.750376	22.847368
8/24/2023	10:06:00 p.m.	9.890241	22.906394
8/24/2023	10:07:00 p.m.	10.050583	22.684241
8/24/2023	10:08:00 p.m.	10.218253	23.039399
8/24/2023	10:09:00 p.m.	10.394868	23.802996
8/24/2023	10:10:00 p.m.	10.559292	24.830886
8/24/2023	10:11:00 p.m.	10.645486	25.469589
8/24/2023	10:12:00 p.m.	10.714997	25.723978
8/24/2023	10:13:00 p.m.	10.766002	25.793653
8/24/2023	10:14:00 p.m.	10.784984	25.759857
8/24/2023	10:15:00 p.m.	10.81783	25.951916
8/24/2023	10:16:00 p.m.	10.852544	26.058561
8/24/2023	10:17:00 p.m.	10.865189	26.166675
8/24/2023	10:18:00 p.m.	10.817073	26.28514
8/24/2023	10:19:00 p.m.	10.71579	26.311025
8/24/2023	10:20:00 p.m.	10.587152	26.028699
8/24/2023	10:21:00 p.m.	10.520434	25.961346
8/24/2023	10:22:00 p.m.	10.367078	25.876668
8/24/2023	10:23:00 p.m.	10.197112	25.624966
8/24/2023	10:24:00 p.m.	10.0495	25.51124
8/24/2023	10:25:00 p.m.	9.879532	25.036594
8/24/2023	10:26:00 p.m.	9.696562	24.034092
8/24/2023	10:27:00 p.m.	9.582374	23.723289
8/24/2023	10:28:00 p.m.	9.511439	23.903872
8/24/2023	10:29:00 p.m.	9.484864	24.136598
8/24/2023	10:30:00 p.m.	9.515974	24.21072
8/24/2023	10:31:00 p.m.	9.54135	23.977813
8/24/2023	10:32:00 p.m.	9.622319	24.739911
8/24/2023	10:33:00 p.m.	9.68645	25.473289
8/24/2023	10:34:00 p.m.	9.717637	25.712423
8/24/2023	10:35:00 p.m.	9.769853	26.027099
8/24/2023	10:36:00 p.m.	9.77447	25.952289
8/24/2023	10:37:00 p.m.	9.718596	25.316896
8/24/2023	10:38:00 p.m.	9.645408	24.503888
8/24/2023	10:39:00 p.m.	9.599629	23.909031
8/24/2023	10:40:00 p.m.	9.595266	23.621243
8/24/2023	10:41:00 p.m.	9.613503	23.595313
8/24/2023	10:42:00 p.m.	9.584422	23.379631
8/24/2023	10:43:00 p.m.	9.507233	22.752708
8/24/2023	10:44:00 p.m.	9.446942	22.299858
8/24/2023	10:45:00 p.m.	9.352559	21.774212
8/24/2023	10:46:00 p.m.	9.237966	21.326254
8/24/2023	10:47:00 p.m.	9.134016	20.970656
8/24/2023	10:48:00 p.m.	9.014354	20.26974
8/24/2023	10:49:00 p.m.	8.872234	19.335242
8/24/2023	10:50:00 p.m.	8.722029	18.3136
8/24/2023	10:51:00 p.m.	8.632804	18.030662
8/24/2023	10:52:00 p.m.	8.591892	18.396417
8/24/2023	10:53:00 p.m.	8.566401	18.933986
8/24/2023	10:54:00 p.m.	8.521744	19.296281
8/24/2023	10:55:00 p.m.	8.436091	19.404583
8/24/2023	10:56:00 p.m.	8.316866	19.094853
8/24/2023	10:57:00 p.m.	8.213234	18.48291
8/24/2023	10:58:00 p.m.	8.129903	17.79991
8/24/2023	10:59:00 p.m.	8.09749	17.542811
8/24/2023	11:00:00 p.m.	8.049516	17.129195
8/24/2023	11:01:00 p.m.	8.064666	17.158401
8/24/2023	11:02:00 p.m.	8.06818	17.31914
8/24/2023	11:03:00 p.m.	8.045619	17.580868
8/24/2023	11:04:00 p.m.	8.027698	17.936206
8/24/2023	11:05:00 p.m.	8.058766	18.656359
8/24/2023	11:06:00 p.m.	8.103166	19.322223
8/24/2023	11:07:00 p.m.	8.080703	19.190522
8/24/2023	11:08:00 p.m.	8.049729	18.888643
8/24/2023	11:09:00 p.m.	8.030474	18.595431
8/24/2023	11:10:00 p.m.	7.984848	18.075287
8/24/2023	11:11:00 p.m.	7.974528	17.825558
8/24/2023	11:12:00 p.m.	7.988202	17.842826
8/24/2023	11:13:00 p.m.	7.974616	17.792308
8/24/2023	11:14:00 p.m.	7.952527	17.681013
8/24/2023	11:15:00 p.m.	7.916585	17.426134
8/24/2023	11:16:00 p.m.	7.843469	17.042126
8/24/2023	11:17:00 p.m.	7.769871	16.566367
8/24/2023	11:18:00 p.m.	7.73941	15.986076
8/24/2023	11:19:00 p.m.	7.797195	15.657848
8/24/2023	11:20:00 p.m.	7.890791	15.469312
8/24/2023	11:21:00 p.m.	8.05691	15.844886
8/24/2023	11:22:00 p.m.	8.418673	17.360825
8/24/2023	11:23:00 p.m.	8.949563	19.963904
8/24/2023	11:24:00 p.m.	9.522397	23.734062
8/24/2023	11:25:00 p.m.	9.942186	26.558358
8/24/2023	11:26:00 p.m.	10.208328	27.686691
8/24/2023	11:27:00 p.m.	10.379436	28.405909
8/24/2023	11:28:00 p.m.	10.439444	28.753168
8/24/2023	11:29:00 p.m.	10.542696	29.616503
8/24/2023	11:30:00 p.m.	10.655821	30.350859
8/24/2023	11:31:00 p.m.	10.766211	30.812074
8/24/2023	11:32:00 p.m.	10.863152	31.295548
8/24/2023	11:33:00 p.m.	10.931412	31.634071
8/24/2023	11:34:00 p.m.	10.951645	31.879387
8/24/2023	11:35:00 p.m.	10.971479	32.214654
8/24/2023	11:36:00 p.m.	10.99882	32.279021
8/24/2023	11:37:00 p.m.	11.001571	31.674011
8/24/2023	11:38:00 p.m.	10.869969	30.394988
8/24/2023	11:39:00 p.m.	10.619712	28.339802
8/24/2023	11:40:00 p.m.	10.36408	25.127762
8/24/2023	11:41:00 p.m.	10.265812	22.602322
8/24/2023	11:42:00 p.m.	10.307588	21.726333
8/24/2023	11:43:00 p.m.	10.491758	21.723942
8/24/2023	11:44:00 p.m.	10.777786	21.787914
8/24/2023	11:45:00 p.m.	11.050032	21.729542
8/24/2023	11:46:00 p.m.	11.35292	22.703586
8/24/2023	11:47:00 p.m.	11.668661	23.770212
8/24/2023	11:48:00 p.m.	11.955329	24.263579
8/24/2023	11:49:00 p.m.	12.240552	24.827993
8/24/2023	11:50:00 p.m.	12.413099	24.748883
8/24/2023	11:51:00 p.m.	12.473769	24.369427
8/24/2023	11:52:00 p.m.	12.506627	24.175565
8/24/2023	11:53:00 p.m.	12.507548	23.912902
8/24/2023	11:54:00 p.m.	12.447192	23.739601
8/24/2023	11:55:00 p.m.	12.33458	23.796477
8/24/2023	11:56:00 p.m.	12.163711	23.732955
8/24/2023	11:57:00 p.m.	11.954234	23.271211
8/24/2023	11:58:00 p.m.	11.695361	22.449986
8/24/2023	11:59:00 p.m.	11.431091	21.8494
8/25/2023	12:00:00 a.m.	11.208184	21.573981
8/25/2023	12:01:00 a.m.	10.921407	20.536422
8/25/2023	12:02:00 a.m.	10.618321	19.510296
8/25/2023	12:03:00 a.m.	10.332416	18.929843
8/25/2023	12:04:00 a.m.	10.057634	18.225125
8/25/2023	12:05:00 a.m.	9.813419	17.445367
8/25/2023	12:06:00 a.m.	9.710604	17.147815
8/25/2023	12:07:00 a.m.	9.529787	16.798554
8/25/2023	12:08:00 a.m.	9.407829	16.931976
8/25/2023	12:09:00 a.m.	9.346722	17.264843
8/25/2023	12:10:00 a.m.	9.287358	17.214904
8/25/2023	12:11:00 a.m.	9.27144	17.10585
8/25/2023	12:12:00 a.m.	9.323516	17.407422
8/25/2023	12:13:00 a.m.	9.373485	17.670125
8/25/2023	12:14:00 a.m.	9.400162	17.783416
8/25/2023	12:15:00 a.m.	9.403577	17.851844
8/25/2023	12:16:00 a.m.	9.422902	18.015112
8/25/2023	12:17:00 a.m.	9.459536	18.10464
8/25/2023	12:18:00 a.m.	9.468982	17.947411
8/25/2023	12:19:00 a.m.	9.477082	18.117244
8/25/2023	12:20:00 a.m.	9.454897	18.260316
8/25/2023	12:21:00 a.m.	9.436456	18.501588
8/25/2023	12:22:00 a.m.	9.420182	18.766921
8/25/2023	12:23:00 a.m.	9.328034	18.560174
8/25/2023	12:24:00 a.m.	9.200102	18.137594
8/25/2023	12:25:00 a.m.	9.061575	17.532116
8/25/2023	12:26:00 a.m.	8.902103	17.078261
8/25/2023	12:27:00 a.m.	8.740588	16.772936
8/25/2023	12:28:00 a.m.	8.663404	16.573073
8/25/2023	12:29:00 a.m.	8.509682	16.306142
8/25/2023	12:30:00 a.m.	8.367601	16.152
8/25/2023	12:31:00 a.m.	8.216395	15.76463
8/25/2023	12:32:00 a.m.	8.068641	15.330376
8/25/2023	12:33:00 a.m.	7.948609	15.195539
8/25/2023	12:34:00 a.m.	7.880205	15.185913
8/25/2023	12:35:00 a.m.	7.871517	15.340842
8/25/2023	12:36:00 a.m.	7.842359	15.698026
8/25/2023	12:37:00 a.m.	7.810266	15.803246
8/25/2023	12:38:00 a.m.	7.721301	15.778991
8/25/2023	12:39:00 a.m.	7.618701	15.712829
8/25/2023	12:40:00 a.m.	7.527043	15.67925
8/25/2023	12:41:00 a.m.	7.452861	15.967043
8/25/2023	12:42:00 a.m.	7.401718	16.312626
8/25/2023	12:43:00 a.m.	7.368926	16.653508
8/25/2023	12:44:00 a.m.	7.330039	17.093553
8/25/2023	12:45:00 a.m.	7.310144	17.766205
8/25/2023	12:46:00 a.m.	7.312017	18.627941
8/25/2023	12:47:00 a.m.	7.336424	20.021301
8/25/2023	12:48:00 a.m.	7.3089	20.957491
8/25/2023	12:49:00 a.m.	7.224198	21.096343
8/25/2023	12:50:00 a.m.	7.178501	21.840041
8/25/2023	12:51:00 a.m.	7.158551	22.610645
8/25/2023	12:52:00 a.m.	7.097543	22.499229
8/25/2023	12:53:00 a.m.	7.047443	22.304476
8/25/2023	12:54:00 a.m.	7.032166	22.161427
8/25/2023	12:55:00 a.m.	7.007235	21.981039
8/25/2023	12:56:00 a.m.	6.984143	21.739082
8/25/2023	12:57:00 a.m.	6.944841	21.305461
8/25/2023	12:58:00 a.m.	6.854558	20.625093
8/25/2023	12:59:00 a.m.	6.796825	20.157413
8/25/2023	1:00:00 a.m.	6.777794	19.957719
8/25/2023	1:01:00 a.m.	6.714512	19.167752
8/25/2023	1:02:00 a.m.	6.645237	18.193938
8/25/2023	1:03:00 a.m.	6.607019	17.29876
8/25/2023	1:04:00 a.m.	6.642693	17.370783
8/25/2023	1:05:00 a.m.	6.79045	17.175566
8/25/2023	1:06:00 a.m.	7.028361	16.279891
8/25/2023	1:07:00 a.m.	7.209871	15.822924
8/25/2023	1:08:00 a.m.	7.336604	16.141986
8/25/2023	1:09:00 a.m.	7.425218	16.480853
8/25/2023	1:10:00 a.m.	7.452094	16.467309
8/25/2023	1:11:00 a.m.	7.515178	16.488806
8/25/2023	1:12:00 a.m.	7.570835	16.537065
8/25/2023	1:13:00 a.m.	7.63142	16.80592
8/25/2023	1:14:00 a.m.	7.714922	17.204258
8/25/2023	1:15:00 a.m.	7.769269	17.332591
8/25/2023	1:16:00 a.m.	7.802516	17.214517
8/25/2023	1:17:00 a.m.	7.841069	17.074538
8/25/2023	1:18:00 a.m.	7.847899	16.84423
8/25/2023	1:19:00 a.m.	7.835708	16.60656
8/25/2023	1:20:00 a.m.	7.800168	16.323642
8/25/2023	1:21:00 a.m.	7.610205	16.445927
8/25/2023	1:22:00 a.m.	7.402007	16.783193
8/25/2023	1:23:00 a.m.	7.311582	16.770481
8/25/2023	1:24:00 a.m.	7.274227	16.588151
8/25/2023	1:25:00 a.m.	7.276862	16.56277
8/25/2023	1:26:00 a.m.	7.287169	16.531089
8/25/2023	1:27:00 a.m.	7.331619	16.578038
8/25/2023	1:28:00 a.m.	7.396005	16.503237
8/25/2023	1:29:00 a.m.	7.433696	16.34917
8/25/2023	1:30:00 a.m.	7.46965	16.219726
8/25/2023	1:31:00 a.m.	7.534607	16.252507
8/25/2023	1:32:00 a.m.	7.583818	16.194491
8/25/2023	1:33:00 a.m.	7.620082	15.847182
8/25/2023	1:34:00 a.m.	7.645904	15.4557
8/25/2023	1:35:00 a.m.	7.690312	15.484444
8/25/2023	1:36:00 a.m.	7.710611	15.278944
8/25/2023	1:37:00 a.m.	7.69188	14.857497
8/25/2023	1:38:00 a.m.	7.681294	14.735194
8/25/2023	1:39:00 a.m.	7.672984	14.755289
8/25/2023	1:40:00 a.m.	7.652204	14.781202
8/25/2023	1:41:00 a.m.	7.612595	14.847635
8/25/2023	1:42:00 a.m.	7.582374	14.899034
8/25/2023	1:43:00 a.m.	7.491276	14.821384
8/25/2023	1:44:00 a.m.	7.414383	14.557956
8/25/2023	1:45:00 a.m.	7.37714	14.462901
8/25/2023	1:46:00 a.m.	7.337495	14.484996
8/25/2023	1:47:00 a.m.	7.286188	14.565152
8/25/2023	1:48:00 a.m.	7.256282	14.926963
8/25/2023	1:49:00 a.m.	7.241078	15.547807
8/25/2023	1:50:00 a.m.	7.251158	16.314366
8/25/2023	1:51:00 a.m.	7.233126	16.532592
8/25/2023	1:52:00 a.m.	7.205214	16.652596
8/25/2023	1:53:00 a.m.	7.205551	17.043409
8/25/2023	1:54:00 a.m.	7.210324	17.182403
8/25/2023	1:55:00 a.m.	7.205667	17.094579
8/25/2023	1:56:00 a.m.	7.18545	16.841104
8/25/2023	1:57:00 a.m.	7.16517	16.411162
8/25/2023	1:58:00 a.m.	7.169668	16.213713
8/25/2023	1:59:00 a.m.	7.208707	16.441104
8/25/2023	2:00:00 a.m.	7.251896	16.647789
8/25/2023	2:01:00 a.m.	7.275014	16.916683
8/25/2023	2:02:00 a.m.	7.281357	17.164512
8/25/2023	2:03:00 a.m.	7.277296	17.181578
8/25/2023	2:04:00 a.m.	7.284024	16.999789
8/25/2023	2:05:00 a.m.	7.30975	16.845593
8/25/2023	2:06:00 a.m.	7.312427	16.691481
8/25/2023	2:07:00 a.m.	7.279367	16.246338
8/25/2023	2:08:00 a.m.	7.257558	15.722344
8/25/2023	2:09:00 a.m.	7.2166	15.355059
8/25/2023	2:10:00 a.m.	7.167545	15.341954
8/25/2023	2:11:00 a.m.	7.155146	15.484304
8/25/2023	2:12:00 a.m.	7.144963	15.527195
8/25/2023	2:13:00 a.m.	7.141107	15.673739
8/25/2023	2:14:00 a.m.	7.10337	15.654227
8/25/2023	2:15:00 a.m.	7.023612	15.534311
8/25/2023	2:16:00 a.m.	6.957117	15.234291
8/25/2023	2:17:00 a.m.	6.915781	14.752544
8/25/2023	2:18:00 a.m.	6.906618	14.512298
8/25/2023	2:19:00 a.m.	6.895459	14.402764
8/25/2023	2:20:00 a.m.	6.841969	14.119837
8/25/2023	2:21:00 a.m.	6.757328	13.412805
8/25/2023	2:22:00 a.m.	6.709834	13.087424
8/25/2023	2:23:00 a.m.	6.682578	13.130426
8/25/2023	2:24:00 a.m.	6.666667	13.323103
8/25/2023	2:25:00 a.m.	6.691947	13.630725
8/25/2023	2:26:00 a.m.	6.715154	13.704308
8/25/2023	2:27:00 a.m.	6.707376	13.661294
8/25/2023	2:28:00 a.m.	6.718698	14.015699
8/25/2023	2:29:00 a.m.	6.737973	14.435598
8/25/2023	2:30:00 a.m.	6.776355	14.799096
8/25/2023	2:31:00 a.m.	6.841111	15.187914
8/25/2023	2:32:00 a.m.	6.882321	15.479648
8/25/2023	2:33:00 a.m.	6.894695	15.801915
8/25/2023	2:34:00 a.m.	6.902251	16.092945
8/25/2023	2:35:00 a.m.	6.938826	16.558388
8/25/2023	2:36:00 a.m.	6.979556	17.202085
8/25/2023	2:37:00 a.m.	7.01921	17.853806
8/25/2023	2:38:00 a.m.	7.069759	18.441265
8/25/2023	2:39:00 a.m.	7.0927	18.689365
8/25/2023	2:40:00 a.m.	7.057076	18.393919
8/25/2023	2:41:00 a.m.	7.032484	18.506755
8/25/2023	2:42:00 a.m.	7.050663	18.945156
8/25/2023	2:43:00 a.m.	7.0171	18.585206
8/25/2023	2:44:00 a.m.	6.956389	17.980929
8/25/2023	2:45:00 a.m.	6.926966	17.66552
8/25/2023	2:46:00 a.m.	6.888885	17.387288
8/25/2023	2:47:00 a.m.	6.860297	17.1938
8/25/2023	2:48:00 a.m.	6.852748	17.170984
8/25/2023	2:49:00 a.m.	6.864951	17.134892
8/25/2023	2:50:00 a.m.	6.855701	16.882261
8/25/2023	2:51:00 a.m.	6.795156	16.186776
8/25/2023	2:52:00 a.m.	6.742509	15.443502
8/25/2023	2:53:00 a.m.	6.710873	15.070603
8/25/2023	2:54:00 a.m.	6.67097	14.719061
8/25/2023	2:55:00 a.m.	6.639711	14.438764
8/25/2023	2:56:00 a.m.	6.639936	14.293169
8/25/2023	2:57:00 a.m.	6.619679	13.945228
8/25/2023	2:58:00 a.m.	6.621618	13.900815
8/25/2023	2:59:00 a.m.	6.645677	14.016309
8/25/2023	3:00:00 a.m.	6.673414	14.207472
8/25/2023	3:01:00 a.m.	6.677259	14.143812
8/25/2023	3:02:00 a.m.	6.656578	13.953592
8/25/2023	3:03:00 a.m.	6.611742	13.486307
8/25/2023	3:04:00 a.m.	6.560585	13.141227
8/25/2023	3:05:00 a.m.	6.533715	13.045611
8/25/2023	3:06:00 a.m.	6.522418	13.080318
8/25/2023	3:07:00 a.m.	6.521794	13.069614
8/25/2023	3:08:00 a.m.	6.532004	13.074025
8/25/2023	3:09:00 a.m.	6.543452	12.905736
8/25/2023	3:10:00 a.m.	6.565849	12.816046
8/25/2023	3:11:00 a.m.	6.588658	12.992335
8/25/2023	3:12:00 a.m.	6.602235	13.152187
8/25/2023	3:13:00 a.m.	6.61376	13.268317
8/25/2023	3:14:00 a.m.	6.641617	13.579298
8/25/2023	3:15:00 a.m.	6.6663	13.749335
8/25/2023	3:16:00 a.m.	6.695681	13.969948
8/25/2023	3:17:00 a.m.	6.772598	14.637802
8/25/2023	3:18:00 a.m.	6.859285	15.57057
8/25/2023	3:19:00 a.m.	6.946713	16.350097
8/25/2023	3:20:00 a.m.	6.998719	16.588851
8/25/2023	3:21:00 a.m.	7.059019	16.878167
8/25/2023	3:22:00 a.m.	7.129815	17.396004
8/25/2023	3:23:00 a.m.	7.168766	17.785438
8/25/2023	3:24:00 a.m.	7.140083	17.840336
8/25/2023	3:25:00 a.m.	7.102848	18.100696
8/25/2023	3:26:00 a.m.	7.079276	18.247032
8/25/2023	3:27:00 a.m.	7.00974	17.875677
8/25/2023	3:28:00 a.m.	6.923347	17.388874
8/25/2023	3:29:00 a.m.	6.802143	16.720881
8/25/2023	3:30:00 a.m.	6.695593	16.23847
8/25/2023	3:31:00 a.m.	6.620843	15.898728
8/25/2023	3:32:00 a.m.	6.537257	15.347378
8/25/2023	3:33:00 a.m.	6.506984	15.144157
8/25/2023	3:34:00 a.m.	6.476582	14.854796
8/25/2023	3:35:00 a.m.	6.457823	14.627989
8/25/2023	3:36:00 a.m.	6.39995	14.135821
8/25/2023	3:37:00 a.m.	6.366173	13.856145
8/25/2023	3:38:00 a.m.	6.363954	13.845264
8/25/2023	3:39:00 a.m.	6.355562	13.698933
8/25/2023	3:40:00 a.m.	6.376675	13.440118
8/25/2023	3:41:00 a.m.	6.35234	12.995718
8/25/2023	3:42:00 a.m.	6.332152	12.747683
8/25/2023	3:43:00 a.m.	6.36358	12.838238
8/25/2023	3:44:00 a.m.	6.380186	13.010242
8/25/2023	3:45:00 a.m.	6.412156	13.330233
8/25/2023	3:46:00 a.m.	6.435735	13.394505
8/25/2023	3:47:00 a.m.	6.45655	13.578601
8/25/2023	3:48:00 a.m.	6.451467	13.697462
8/25/2023	3:49:00 a.m.	6.390296	13.155005
8/25/2023	3:50:00 a.m.	6.350476	13.060165
8/25/2023	3:51:00 a.m.	6.359088	13.553673
8/25/2023	3:52:00 a.m.	6.354413	13.832771
8/25/2023	3:53:00 a.m.	6.298314	13.590468
8/25/2023	3:54:00 a.m.	6.236478	13.24542
8/25/2023	3:55:00 a.m.	6.207588	13.20663
8/25/2023	3:56:00 a.m.	6.204003	13.287898
8/25/2023	3:57:00 a.m.	6.249329	13.48394
8/25/2023	3:58:00 a.m.	6.323675	13.755607
8/25/2023	3:59:00 a.m.	6.404205	13.977577
8/25/2023	4:00:00 a.m.	6.476637	14.047277
8/25/2023	4:01:00 a.m.	6.498655	14.033815
8/25/2023	4:02:00 a.m.	6.52216	14.093483
8/25/2023	4:03:00 a.m.	6.506857	13.895642
8/25/2023	4:04:00 a.m.	6.518393	14.013299
8/25/2023	4:05:00 a.m.	6.54337	14.110115
8/25/2023	4:06:00 a.m.	6.519516	13.744956
8/25/2023	4:07:00 a.m.	6.483903	13.402454
8/25/2023	4:08:00 a.m.	6.481256	13.356544
8/25/2023	4:09:00 a.m.	6.594032	14.256492
8/25/2023	4:10:00 a.m.	6.755578	15.657198
8/25/2023	4:11:00 a.m.	6.887589	16.782479
8/25/2023	4:12:00 a.m.	6.951122	17.37364
8/25/2023	4:13:00 a.m.	6.988966	17.862566
8/25/2023	4:14:00 a.m.	6.997652	18.129013
8/25/2023	4:15:00 a.m.	7.003659	18.445807
8/25/2023	4:16:00 a.m.	7.01652	18.847641
8/25/2023	4:17:00 a.m.	7.019089	18.931571
8/25/2023	4:18:00 a.m.	7.067097	19.315644
8/25/2023	4:19:00 a.m.	7.101946	19.608368
8/25/2023	4:20:00 a.m.	7.098687	19.648075
8/25/2023	4:21:00 a.m.	7.076972	19.758348
8/25/2023	4:22:00 a.m.	7.07319	20.000389
8/25/2023	4:23:00 a.m.	7.095924	20.347852
8/25/2023	4:24:00 a.m.	7.073073	20.171369
8/25/2023	4:25:00 a.m.	6.924146	18.894401
8/25/2023	4:26:00 a.m.	6.775637	17.702952
8/25/2023	4:27:00 a.m.	6.700895	17.409777
8/25/2023	4:28:00 a.m.	6.621094	17.06136
8/25/2023	4:29:00 a.m.	6.546893	16.484775
8/25/2023	4:30:00 a.m.	6.470887	16.075548
8/25/2023	4:31:00 a.m.	6.439532	15.87636
8/25/2023	4:32:00 a.m.	6.438283	15.910322
8/25/2023	4:33:00 a.m.	6.439517	16.091911
8/25/2023	4:34:00 a.m.	6.398302	15.795023
8/25/2023	4:35:00 a.m.	6.364574	15.371244
8/25/2023	4:36:00 a.m.	6.418507	15.692907
8/25/2023	4:37:00 a.m.	6.512224	16.176066
8/25/2023	4:38:00 a.m.	6.570237	16.532106
8/25/2023	4:39:00 a.m.	6.608755	16.939883
8/25/2023	4:40:00 a.m.	6.676386	17.341531
8/25/2023	4:41:00 a.m.	6.75383	17.727604
8/25/2023	4:42:00 a.m.	6.822578	17.813673
8/25/2023	4:43:00 a.m.	6.924522	18.056087
8/25/2023	4:44:00 a.m.	7.034669	18.519694
8/25/2023	4:45:00 a.m.	7.088323	18.759184
8/25/2023	4:46:00 a.m.	7.084468	18.560323
8/25/2023	4:47:00 a.m.	7.093475	18.451126
8/25/2023	4:48:00 a.m.	7.122824	18.506087
8/25/2023	4:49:00 a.m.	7.152786	18.495044
8/25/2023	4:50:00 a.m.	7.192873	18.711092
8/25/2023	4:51:00 a.m.	7.192948	18.651176
8/25/2023	4:52:00 a.m.	7.153057	18.355364
8/25/2023	4:53:00 a.m.	7.158918	18.237997
8/25/2023	4:54:00 a.m.	7.146543	17.89864
8/25/2023	4:55:00 a.m.	7.081101	17.405141
8/25/2023	4:56:00 a.m.	7.036557	17.205039
8/25/2023	4:57:00 a.m.	7.003905	16.865679
8/25/2023	4:58:00 a.m.	7.018573	17.288843
8/25/2023	4:59:00 a.m.	7.05225	18.040262
8/25/2023	5:00:00 a.m.	7.096308	18.471347
8/25/2023	5:01:00 a.m.	7.179267	19.153403
8/25/2023	5:02:00 a.m.	7.269615	19.865137
8/25/2023	5:03:00 a.m.	7.319086	20.203576
8/25/2023	5:04:00 a.m.	7.319336	20.11962
8/25/2023	5:05:00 a.m.	7.316721	20.046019
8/25/2023	5:06:00 a.m.	7.318983	20.0038
8/25/2023	5:07:00 a.m.	7.32187	20.049439
8/25/2023	5:08:00 a.m.	7.299717	19.87991
8/25/2023	5:09:00 a.m.	7.226781	19.817397
8/25/2023	5:10:00 a.m.	7.220252	20.2578
8/25/2023	5:11:00 a.m.	7.236041	20.627564
8/25/2023	5:12:00 a.m.	7.201117	20.726915
8/25/2023	5:13:00 a.m.	7.195019	20.695598
8/25/2023	5:14:00 a.m.	7.166813	20.327219
8/25/2023	5:15:00 a.m.	7.162837	20.350739
8/25/2023	5:16:00 a.m.	7.161526	20.144997
8/25/2023	5:17:00 a.m.	7.096765	19.470257
8/25/2023	5:18:00 a.m.	6.99278	18.681213
8/25/2023	5:19:00 a.m.	6.870865	17.990347
8/25/2023	5:20:00 a.m.	6.762448	17.846957
8/25/2023	5:21:00 a.m.	6.699227	17.700457
8/25/2023	5:22:00 a.m.	6.541375	17.051923
8/25/2023	5:23:00 a.m.	6.483153	16.960604
8/25/2023	5:24:00 a.m.	6.477479	17.012873
8/25/2023	5:25:00 a.m.	6.458877	16.803656
8/25/2023	5:26:00 a.m.	6.416971	16.346281
8/25/2023	5:27:00 a.m.	6.418718	16.026511
8/25/2023	5:28:00 a.m.	6.46431	16.012444
8/25/2023	5:29:00 a.m.	6.492923	16.039213
8/25/2023	5:30:00 a.m.	6.43797	15.600604
8/25/2023	5:31:00 a.m.	6.369037	15.741347
8/25/2023	5:32:00 a.m.	6.407823	16.970477
8/25/2023	5:33:00 a.m.	6.440976	17.662069
8/25/2023	5:34:00 a.m.	6.438693	17.695032
8/25/2023	5:35:00 a.m.	6.576719	18.487315
8/25/2023	5:36:00 a.m.	6.785272	19.680415
8/25/2023	5:37:00 a.m.	6.951356	20.473269
8/25/2023	5:38:00 a.m.	7.115152	20.91234
8/25/2023	5:39:00 a.m.	7.273634	21.205352
8/25/2023	5:40:00 a.m.	7.411218	21.465024
8/25/2023	5:41:00 a.m.	7.542992	21.65305
8/25/2023	5:42:00 a.m.	7.594663	21.779508
8/25/2023	5:43:00 a.m.	7.874711	23.077907
8/25/2023	5:44:00 a.m.	8.137031	24.105304
8/25/2023	5:45:00 a.m.	8.418358	24.847198
8/25/2023	5:46:00 a.m.	8.724875	25.442913
8/25/2023	5:47:00 a.m.	8.974573	25.776717
8/25/2023	5:48:00 a.m.	9.246963	26.559737
8/25/2023	5:49:00 a.m.	9.396294	27.101456
8/25/2023	5:50:00 a.m.	9.59519	27.348178
8/25/2023	5:51:00 a.m.	9.711887	27.273344
8/25/2023	5:52:00 a.m.	9.961424	28.584192
8/25/2023	5:53:00 a.m.	10.264207	30.875294
8/25/2023	5:54:00 a.m.	10.523288	32.556553
8/25/2023	5:55:00 a.m.	10.837361	34.258463
8/25/2023	5:56:00 a.m.	11.160186	36.245368
8/25/2023	5:57:00 a.m.	11.506406	38.282025
8/25/2023	5:58:00 a.m.	11.984673	39.780441
8/25/2023	5:59:00 a.m.	12.477247	41.05033
8/25/2023	6:00:00 a.m.	12.853392	43.044517
8/25/2023	6:01:00 a.m.	13.057976	44.228428
8/25/2023	6:02:00 a.m.	13.205603	44.484583
8/25/2023	6:03:00 a.m.	13.31452	44.542735
8/25/2023	6:04:00 a.m.	13.40637	45.34412
8/25/2023	6:05:00 a.m.	13.521574	46.927215
8/25/2023	6:06:00 a.m.	13.637217	47.947664
8/25/2023	6:07:00 a.m.	13.605354	47.347368
8/25/2023	6:08:00 a.m.	13.555761	46.893004
8/25/2023	6:09:00 a.m.	13.506607	46.781041
8/25/2023	6:10:00 a.m.	13.520281	47.143597
8/25/2023	6:11:00 a.m.	13.520197	47.188672
8/25/2023	6:12:00 a.m.	13.608353	47.159206
8/25/2023	6:13:00 a.m.	13.609869	47.208186
8/25/2023	6:14:00 a.m.	13.595159	48.617275
8/25/2023	6:15:00 a.m.	13.822246	51.445041
8/25/2023	6:16:00 a.m.	14.149175	53.950385
8/25/2023	6:17:00 a.m.	14.37396	55.472151
8/25/2023	6:18:00 a.m.	14.531143	57.169398
8/25/2023	6:19:00 a.m.	14.712446	58.82394
8/25/2023	6:20:00 a.m.	14.819824	59.234772
8/25/2023	6:21:00 a.m.	14.917462	59.898895
8/25/2023	6:22:00 a.m.	15.011454	60.648188
8/25/2023	6:23:00 a.m.	15.030338	60.566837
8/25/2023	6:24:00 a.m.	14.973081	59.664539
8/25/2023	6:25:00 a.m.	14.875203	58.983027
8/25/2023	6:26:00 a.m.	14.77751	58.794767
8/25/2023	6:27:00 a.m.	14.653001	58.636109
8/25/2023	6:28:00 a.m.	14.459794	58.400989
8/25/2023	6:29:00 a.m.	14.083384	56.497451
8/25/2023	6:30:00 a.m.	13.530051	52.391201
8/25/2023	6:31:00 a.m.	13.024193	48.872158
8/25/2023	6:32:00 a.m.	12.751122	47.470336
8/25/2023	6:33:00 a.m.	12.543371	45.817529
8/25/2023	6:34:00 a.m.	12.356001	43.92919
8/25/2023	6:35:00 a.m.	12.322857	43.550752
8/25/2023	6:36:00 a.m.	12.308876	43.158895
8/25/2023	6:37:00 a.m.	12.211699	42.12471
8/25/2023	6:38:00 a.m.	12.163688	41.85547
8/25/2023	6:39:00 a.m.	12.204182	42.324583
8/25/2023	6:40:00 a.m.	12.25489	42.614067
8/25/2023	6:41:00 a.m.	12.271696	42.13945
8/25/2023	6:42:00 a.m.	12.290589	41.498885
8/25/2023	6:43:00 a.m.	12.254315	40.658246
8/25/2023	6:44:00 a.m.	12.147731	39.531948
8/25/2023	6:45:00 a.m.	12.004084	38.471495
8/25/2023	6:46:00 a.m.	11.866926	37.798384
8/25/2023	6:47:00 a.m.	11.775468	37.318539
8/25/2023	6:48:00 a.m.	11.776346	36.884866
8/25/2023	6:49:00 a.m.	11.871742	37.00418
8/25/2023	6:50:00 a.m.	11.877272	36.946936
8/25/2023	6:51:00 a.m.	11.777385	36.028438
8/25/2023	6:52:00 a.m.	11.701302	35.630904
8/25/2023	6:53:00 a.m.	11.641941	35.943484
8/25/2023	6:54:00 a.m.	11.557906	35.819776
8/25/2023	6:55:00 a.m.	11.428392	34.907399
8/25/2023	6:56:00 a.m.	11.217049	33.53914
8/25/2023	6:57:00 a.m.	11.022578	32.429468
8/25/2023	6:58:00 a.m.	10.946513	32.19375
8/25/2023	6:59:00 a.m.	10.942529	32.49033
8/25/2023	7:00:00 a.m.	11.017864	33.592341
8/25/2023	7:01:00 a.m.	11.075238	34.444087
8/25/2023	7:02:00 a.m.	11.073994	34.72531
8/25/2023	7:03:00 a.m.	11.010708	35.052235
8/25/2023	7:04:00 a.m.	10.854371	34.716899
8/25/2023	7:05:00 a.m.	10.812915	34.547001
8/25/2023	7:06:00 a.m.	10.892978	35.211137
8/25/2023	7:07:00 a.m.	11.139639	36.814753
8/25/2023	7:08:00 a.m.	11.267144	37.269599
8/25/2023	7:09:00 a.m.	11.481246	37.527548
8/25/2023	7:10:00 a.m.	11.61785	37.60001
8/25/2023	7:11:00 a.m.	11.655958	37.369008
8/25/2023	7:12:00 a.m.	11.688767	37.471768
8/25/2023	7:13:00 a.m.	11.750534	37.736677
8/25/2023	7:14:00 a.m.	11.723326	37.447318
8/25/2023	7:15:00 a.m.	11.586977	36.803852
8/25/2023	7:16:00 a.m.	11.398904	35.748905
8/25/2023	7:17:00 a.m.	11.227701	34.546596
8/25/2023	7:18:00 a.m.	11.05695	33.290394
8/25/2023	7:19:00 a.m.	10.986953	33.271529
8/25/2023	7:20:00 a.m.	10.968718	34.087121
8/25/2023	7:21:00 a.m.	10.739533	33.18583
8/25/2023	7:22:00 a.m.	10.352891	30.777758
8/25/2023	7:23:00 a.m.	9.959196	28.572788
8/25/2023	7:24:00 a.m.	9.675201	27.161386
8/25/2023	7:25:00 a.m.	9.489385	26.607725
8/25/2023	7:26:00 a.m.	9.402669	27.092654
8/25/2023	7:27:00 a.m.	9.282079	27.292392
8/25/2023	7:28:00 a.m.	9.093484	27.133621
8/25/2023	7:29:00 a.m.	8.993581	27.423877
8/25/2023	7:30:00 a.m.	8.91194	27.095484
8/25/2023	7:31:00 a.m.	8.817131	26.549141
8/25/2023	7:32:00 a.m.	8.713854	26.38802
8/25/2023	7:33:00 a.m.	8.539738	25.764787
8/25/2023	7:34:00 a.m.	8.265492	24.095268
8/25/2023	7:35:00 a.m.	8.04735	22.636756
8/25/2023	7:36:00 a.m.	8.00317	22.290943
8/25/2023	7:37:00 a.m.	7.966812	22.201246
8/25/2023	7:38:00 a.m.	7.845823	21.826987
8/25/2023	7:39:00 a.m.	7.751922	21.385605
8/25/2023	7:40:00 a.m.	7.594182	20.428531
8/25/2023	7:41:00 a.m.	7.487869	19.352559
8/25/2023	7:42:00 a.m.	7.540399	19.1343
8/25/2023	7:43:00 a.m.	7.844341	21.232771
8/25/2023	7:44:00 a.m.	8.095137	23.260702
8/25/2023	7:45:00 a.m.	8.239238	24.573385
8/25/2023	7:46:00 a.m.	8.457355	26.462119
8/25/2023	7:47:00 a.m.	8.705182	28.09699
8/25/2023	7:48:00 a.m.	8.961621	29.747235
8/25/2023	7:49:00 a.m.	9.133758	30.630039
8/25/2023	7:50:00 a.m.	9.25097	31.285109
8/25/2023	7:51:00 a.m.	9.337699	32.082783
8/25/2023	7:52:00 a.m.	9.482996	33.492338
8/25/2023	7:53:00 a.m.	9.715028	35.512244
8/25/2023	7:54:00 a.m.	9.983441	37.363184
8/25/2023	7:55:00 a.m.	10.181239	38.5765
8/25/2023	7:56:00 a.m.	10.217086	38.924498
8/25/2023	7:57:00 a.m.	10.251923	39.286779
8/25/2023	7:58:00 a.m.	10.328337	38.959788
8/25/2023	7:59:00 a.m.	10.306412	37.557899
8/25/2023	8:00:00 a.m.	10.308497	36.79896
8/25/2023	8:01:00 a.m.	10.397079	37.004818
8/25/2023	8:02:00 a.m.	10.439149	37.038047
8/25/2023	8:03:00 a.m.	10.458588	36.618042
8/25/2023	8:04:00 a.m.	10.563035	36.959464
8/25/2023	8:05:00 a.m.	10.652395	37.031676
8/25/2023	8:06:00 a.m.	10.686495	36.923232
8/25/2023	8:07:00 a.m.	10.868378	37.54181
8/25/2023	8:08:00 a.m.	11.009568	38.284058
8/25/2023	8:09:00 a.m.	11.224285	39.073536
8/25/2023	8:10:00 a.m.	11.302709	39.34367
8/25/2023	8:11:00 a.m.	11.557348	41.60192
8/25/2023	8:12:00 a.m.	11.976235	44.922419
8/25/2023	8:13:00 a.m.	12.422139	48.312087
8/25/2023	8:14:00 a.m.	12.732089	50.683278
8/25/2023	8:15:00 a.m.	12.942935	51.911709
8/25/2023	8:16:00 a.m.	13.039894	52.033994
8/25/2023	8:17:00 a.m.	12.937408	50.357454
8/25/2023	8:18:00 a.m.	12.843932	48.668513
8/25/2023	8:19:00 a.m.	12.794511	47.641846
8/25/2023	8:20:00 a.m.	12.745811	46.749841
8/25/2023	8:21:00 a.m.	12.702369	46.101184
8/25/2023	8:22:00 a.m.	12.678416	45.766533
8/25/2023	8:23:00 a.m.	12.477738	44.350017
8/25/2023	8:24:00 a.m.	12.230165	42.624151
8/25/2023	8:25:00 a.m.	12.102019	41.275274
8/25/2023	8:26:00 a.m.	11.907739	38.843085
8/25/2023	8:27:00 a.m.	11.610609	36.002041
8/25/2023	8:28:00 a.m.	11.080676	32.031693
8/25/2023	8:29:00 a.m.	10.432737	27.801878
8/25/2023	8:30:00 a.m.	9.942395	25.249542
8/25/2023	8:31:00 a.m.	9.688749	24.129365
8/25/2023	8:32:00 a.m.	9.587551	23.983984
8/25/2023	8:33:00 a.m.	9.38577	23.673122
8/25/2023	8:34:00 a.m.	9.04721	23.083479
8/25/2023	8:35:00 a.m.	8.708635	22.6297
8/25/2023	8:36:00 a.m.	8.553563	22.354927
8/25/2023	8:37:00 a.m.	8.261134	21.460266
8/25/2023	8:38:00 a.m.	7.987113	20.238057
8/25/2023	8:39:00 a.m.	7.840182	19.453855
8/25/2023	8:40:00 a.m.	7.770912	19.477796
8/25/2023	8:41:00 a.m.	7.609739	19.369636
8/25/2023	8:42:00 a.m.	7.366773	18.202911
8/25/2023	8:43:00 a.m.	7.174153	17.008164
8/25/2023	8:44:00 a.m.	7.080702	16.519215
8/25/2023	8:45:00 a.m.	7.090206	16.745576
8/25/2023	8:46:00 a.m.	7.065411	16.851712
8/25/2023	8:47:00 a.m.	6.914558	16.388841
8/25/2023	8:48:00 a.m.	6.78692	15.970065
8/25/2023	8:49:00 a.m.	6.793637	15.957372
8/25/2023	8:50:00 a.m.	6.842585	15.657136
8/25/2023	8:51:00 a.m.	6.916377	15.461254
8/25/2023	8:52:00 a.m.	6.99689	15.527165
8/25/2023	8:53:00 a.m.	7.045451	15.515218
8/25/2023	8:54:00 a.m.	7.009707	15.3351
8/25/2023	8:55:00 a.m.	6.926164	14.534193
8/25/2023	8:56:00 a.m.	6.855284	13.71041
8/25/2023	8:57:00 a.m.	6.888156	14.029315
8/25/2023	8:58:00 a.m.	7.04002	14.805159
8/25/2023	8:59:00 a.m.	7.208231	15.467959
8/25/2023	9:00:00 a.m.	7.330626	16.187592
8/25/2023	9:01:00 a.m.	7.398721	16.560235
8/25/2023	9:02:00 a.m.	7.621067	17.810985
8/25/2023	9:03:00 a.m.	7.977157	20.38403
8/25/2023	9:04:00 a.m.	8.313555	23.056658
8/25/2023	9:05:00 a.m.	8.599353	25.455511
8/25/2023	9:06:00 a.m.	8.873	27.665819
8/25/2023	9:07:00 a.m.	9.050522	28.962255
8/25/2023	9:08:00 a.m.	9.081193	29.296737
8/25/2023	9:09:00 a.m.	9.107022	29.776647
8/25/2023	9:10:00 a.m.	9.093243	29.612643
8/25/2023	9:11:00 a.m.	9.076637	29.577509
8/25/2023	9:12:00 a.m.	9.114903	30.100081
8/25/2023	9:13:00 a.m.	9.12199	30.341605
8/25/2023	9:14:00 a.m.	9.130021	31.432674
8/25/2023	9:15:00 a.m.	9.153463	32.539818
8/25/2023	9:16:00 a.m.	9.160628	32.562393
8/25/2023	9:17:00 a.m.	9.108052	32.182128
8/25/2023	9:18:00 a.m.	8.874097	30.715107
8/25/2023	9:19:00 a.m.	8.576095	28.432959
8/25/2023	9:20:00 a.m.	8.367048	26.62425
8/25/2023	9:21:00 a.m.	8.174469	24.874882
8/25/2023	9:22:00 a.m.	8.016531	23.551285
8/25/2023	9:23:00 a.m.	7.925632	22.755552
8/25/2023	9:24:00 a.m.	7.898057	22.388192
8/25/2023	9:25:00 a.m.	7.873461	22.139802
8/25/2023	9:26:00 a.m.	7.894302	21.95726
8/25/2023	9:27:00 a.m.	7.930136	21.909519
8/25/2023	9:28:00 a.m.	7.932774	21.829592
8/25/2023	9:29:00 a.m.	7.876697	20.865162
8/25/2023	9:30:00 a.m.	7.737754	18.935305
8/25/2023	9:31:00 a.m.	7.571792	17.38919
8/25/2023	9:32:00 a.m.	7.423787	16.21455
8/25/2023	9:33:00 a.m.	7.33135	15.420866
8/25/2023	9:34:00 a.m.	7.325592	15.520489
8/25/2023	9:35:00 a.m.	7.387558	16.058337
8/25/2023	9:36:00 a.m.	7.474967	16.652552
8/25/2023	9:37:00 a.m.	7.752728	18.869481
8/25/2023	9:38:00 a.m.	8.043162	21.335586
8/25/2023	9:39:00 a.m.	8.112486	21.713426
8/25/2023	9:40:00 a.m.	8.113506	21.810834
8/25/2023	9:41:00 a.m.	8.148472	22.612783
8/25/2023	9:42:00 a.m.	8.170032	23.230642
8/25/2023	9:43:00 a.m.	8.172448	22.947324
8/25/2023	9:44:00 a.m.	8.205711	22.586476
8/25/2023	9:45:00 a.m.	8.299382	22.992248
8/25/2023	9:46:00 a.m.	8.410031	23.513288
8/25/2023	9:47:00 a.m.	8.532939	23.933584
8/25/2023	9:48:00 a.m.	8.70773	24.651834
8/25/2023	9:49:00 a.m.	8.85082	25.013793
8/25/2023	9:50:00 a.m.	8.873667	24.153541
8/25/2023	9:51:00 a.m.	8.873322	23.08881
8/25/2023	9:52:00 a.m.	9.026178	23.48411
8/25/2023	9:53:00 a.m.	9.525924	26.850738
8/25/2023	9:54:00 a.m.	9.914663	29.40594
8/25/2023	9:55:00 a.m.	10.003029	29.26422
8/25/2023	9:56:00 a.m.	10.072734	28.928147
8/25/2023	9:57:00 a.m.	10.131453	28.837683
8/25/2023	9:58:00 a.m.	10.147552	28.864126
8/25/2023	9:59:00 a.m.	10.17716	29.325311
8/25/2023	10:00:00 a.m.	10.210572	29.564625
8/25/2023	10:01:00 a.m.	10.226865	29.650233
8/25/2023	10:02:00 a.m.	10.222462	29.919331
8/25/2023	10:03:00 a.m.	10.142825	29.845151
8/25/2023	10:04:00 a.m.	10.072157	29.701498
8/25/2023	10:05:00 a.m.	10.009124	29.488012
8/25/2023	10:06:00 a.m.	9.955835	29.396871
8/25/2023	10:07:00 a.m.	9.755346	28.912421
8/25/2023	10:08:00 a.m.	9.134226	24.8528
8/25/2023	10:09:00 a.m.	8.385452	19.642393
8/25/2023	10:10:00 a.m.	8.102045	18.270989
8/25/2023	10:11:00 a.m.	8.003849	18.117631
8/25/2023	10:12:00 a.m.	7.847703	17.402458
8/25/2023	10:13:00 a.m.	7.726671	16.979018
8/25/2023	10:14:00 a.m.	7.642224	16.719955
8/25/2023	10:15:00 a.m.	7.571529	16.30251
8/25/2023	10:16:00 a.m.	7.514581	16.095956
8/25/2023	10:17:00 a.m.	7.425891	15.712578
8/25/2023	10:18:00 a.m.	7.433653	15.577199
8/25/2023	10:19:00 a.m.	7.614543	16.455333
8/25/2023	10:20:00 a.m.	7.841469	17.498726
8/25/2023	10:21:00 a.m.	8.071421	18.412376
8/25/2023	10:22:00 a.m.	8.239168	18.916215
8/25/2023	10:23:00 a.m.	8.342638	18.914245
8/25/2023	10:24:00 a.m.	8.403719	18.831677
8/25/2023	10:25:00 a.m.	8.406877	18.682579
8/25/2023	10:26:00 a.m.	8.360417	18.636906
8/25/2023	10:27:00 a.m.	8.346575	18.825392
8/25/2023	10:28:00 a.m.	8.345487	18.94598
8/25/2023	10:29:00 a.m.	8.285813	18.884651
8/25/2023	10:30:00 a.m.	8.141845	18.599103
8/25/2023	10:31:00 a.m.	8.003063	18.406062
8/25/2023	10:32:00 a.m.	7.947052	18.533387
8/25/2023	10:33:00 a.m.	7.780962	18.22205
8/25/2023	10:34:00 a.m.	7.455134	17.112395
8/25/2023	10:35:00 a.m.	7.046639	15.761228
8/25/2023	10:36:00 a.m.	6.629297	14.411944
8/25/2023	10:37:00 a.m.	6.267627	13.228267
8/25/2023	10:38:00 a.m.	5.953802	12.13308
8/25/2023	10:39:00 a.m.	5.819515	11.614553
8/25/2023	10:40:00 a.m.	5.619173	11.392924
8/25/2023	10:41:00 a.m.	5.50594	11.421446
8/25/2023	10:42:00 a.m.	5.406566	10.980617
8/25/2023	10:43:00 a.m.	5.269913	10.412432
8/25/2023	10:44:00 a.m.	5.203873	10.318294
8/25/2023	10:45:00 a.m.	5.226483	10.577866
8/25/2023	10:46:00 a.m.	5.186681	10.572308
8/25/2023	10:47:00 a.m.	5.070093	10.070542
8/25/2023	10:48:00 a.m.	4.999289	9.676739
8/25/2023	10:49:00 a.m.	5.003176	9.610632
8/25/2023	10:50:00 a.m.	5.048464	9.604253
8/25/2023	10:51:00 a.m.	5.169778	9.95622
8/25/2023	10:52:00 a.m.	5.3048	10.553194
8/25/2023	10:53:00 a.m.	5.422827	11.048932
8/25/2023	10:54:00 a.m.	5.554231	11.818254
8/25/2023	10:55:00 a.m.	5.661031	12.177284
8/25/2023	10:56:00 a.m.	5.747338	12.038168
8/25/2023	10:57:00 a.m.	5.792088	12.107908
8/25/2023	10:58:00 a.m.	5.897974	12.435465
8/25/2023	10:59:00 a.m.	5.994031	12.659881
8/25/2023	11:00:00 a.m.	6.018026	12.637791
8/25/2023	11:01:00 a.m.	6.07055	13.067435
8/25/2023	11:02:00 a.m.	6.182297	13.682985
8/25/2023	11:03:00 a.m.	6.272657	13.88836
8/25/2023	11:04:00 a.m.	6.342332	13.975588
8/25/2023	11:05:00 a.m.	6.374086	13.821651
8/25/2023	11:06:00 a.m.	6.408637	14.043858
8/25/2023	11:07:00 a.m.	6.493016	14.591161
8/25/2023	11:08:00 a.m.	6.578208	14.700803
8/25/2023	11:09:00 a.m.	6.640154	14.717897
8/25/2023	11:10:00 a.m.	6.681598	14.489612
8/25/2023	11:11:00 a.m.	6.717847	14.263027
8/25/2023	11:12:00 a.m.	6.801139	14.796864
8/25/2023	11:13:00 a.m.	6.88477	15.372234
8/25/2023	11:14:00 a.m.	6.961555	15.772569
8/25/2023	11:15:00 a.m.	7.042049	16.044882
8/25/2023	11:16:00 a.m.	7.074034	15.702995
8/25/2023	11:17:00 a.m.	7.124951	15.305785
8/25/2023	11:18:00 a.m.	7.295082	15.625003
8/25/2023	11:19:00 a.m.	7.582368	16.373057
8/25/2023	11:20:00 a.m.	7.80868	17.165405
8/25/2023	11:21:00 a.m.	7.919669	17.279449
8/25/2023	11:22:00 a.m.	7.979121	17.034648
8/25/2023	11:23:00 a.m.	8.049195	16.984385
8/25/2023	11:24:00 a.m.	8.142911	17.0302
8/25/2023	11:25:00 a.m.	8.194321	17.3657
8/25/2023	11:26:00 a.m.	8.153263	17.558831
8/25/2023	11:27:00 a.m.	8.054066	17.084193
8/25/2023	11:28:00 a.m.	8.048752	16.471115
8/25/2023	11:29:00 a.m.	8.092798	16.35695
8/25/2023	11:30:00 a.m.	8.067549	16.123465
8/25/2023	11:31:00 a.m.	8.038356	15.916562
8/25/2023	11:32:00 a.m.	8.02169	15.915704
8/25/2023	11:33:00 a.m.	7.887132	15.583407
8/25/2023	11:34:00 a.m.	7.601574	14.744331
8/25/2023	11:35:00 a.m.	7.29571	13.813394
8/25/2023	11:36:00 a.m.	7.090031	13.408567
8/25/2023	11:37:00 a.m.	6.937168	13.369637
8/25/2023	11:38:00 a.m.	6.759254	13.176412
8/25/2023	11:39:00 a.m.	6.719472	13.226786
8/25/2023	11:40:00 a.m.	6.994844	13.684737
8/25/2023	11:41:00 a.m.	7.540512	14.229258
8/25/2023	11:42:00 a.m.	7.763372	14.560475
8/25/2023	11:43:00 a.m.	7.776131	15.074333
8/25/2023	11:44:00 a.m.	7.680027	15.415706
8/25/2023	11:45:00 a.m.	7.516555	15.376241
8/25/2023	11:46:00 a.m.	7.525859	15.737566
8/25/2023	11:47:00 a.m.	7.685351	16.419553
8/25/2023	11:48:00 a.m.	7.984196	17.268956
8/25/2023	11:49:00 a.m.	8.269162	18.057469
8/25/2023	11:50:00 a.m.	8.370557	18.371374
8/25/2023	11:51:00 a.m.	8.412849	18.550415
8/25/2023	11:52:00 a.m.	8.434876	18.672258
8/25/2023	11:53:00 a.m.	8.414234	18.293532
8/25/2023	11:54:00 a.m.	8.421535	18.049592
8/25/2023	11:55:00 a.m.	8.081433	17.75033
8/25/2023	11:56:00 a.m.	7.527925	17.361206
8/25/2023	11:57:00 a.m.	7.400942	17.40444
8/25/2023	11:58:00 a.m.	7.506746	17.484794
8/25/2023	11:59:00 a.m.	7.630109	17.591228
8/25/2023	12:00:00 p.m.	7.787772	17.914967
8/25/2023	12:01:00 p.m.	7.856192	17.907851
8/25/2023	12:02:00 p.m.	7.778253	17.592902
8/25/2023	12:03:00 p.m.	7.604734	17.348923
8/25/2023	12:04:00 p.m.	7.516951	17.085617
8/25/2023	12:05:00 p.m.	7.598345	17.312039
8/25/2023	12:06:00 p.m.	7.880481	18.729478
8/25/2023	12:07:00 p.m.	8.033859	19.43085
8/25/2023	12:08:00 p.m.	8.274972	20.371544
8/25/2023	12:09:00 p.m.	8.371637	20.862471
8/25/2023	12:10:00 p.m.	8.402818	20.92978
8/25/2023	12:11:00 p.m.	8.419924	20.859252
8/25/2023	12:12:00 p.m.	8.41669	20.642957
8/25/2023	12:13:00 p.m.	8.399828	20.46131
8/25/2023	12:14:00 p.m.	8.343892	20.295918
8/25/2023	12:15:00 p.m.	8.249493	20.090603
8/25/2023	12:16:00 p.m.	8.166522	19.930569
8/25/2023	12:17:00 p.m.	8.088818	19.516854
8/25/2023	12:18:00 p.m.	8.05381	19.068887
8/25/2023	12:19:00 p.m.	8.051241	18.877872
8/25/2023	12:20:00 p.m.	8.007398	18.861091
8/25/2023	12:21:00 p.m.	7.863367	18.119753
8/25/2023	12:22:00 p.m.	7.618792	16.622135
8/25/2023	12:23:00 p.m.	7.467821	15.759438
8/25/2023	12:24:00 p.m.	7.411855	15.353156
8/25/2023	12:25:00 p.m.	7.37592	15.036241
8/25/2023	12:26:00 p.m.	7.356441	14.926675
8/25/2023	12:27:00 p.m.	7.28867	14.727368
8/25/2023	12:28:00 p.m.	7.23994	14.671083
8/25/2023	12:29:00 p.m.	7.224137	14.713004
8/25/2023	12:30:00 p.m.	7.240551	14.647577
8/25/2023	12:31:00 p.m.	7.256961	14.58284
8/25/2023	12:32:00 p.m.	7.279835	14.892761
8/25/2023	12:33:00 p.m.	7.291862	15.178202
8/25/2023	12:34:00 p.m.	7.355053	15.174896
8/25/2023	12:35:00 p.m.	7.39651	15.201635
8/25/2023	12:36:00 p.m.	7.362705	15.219139
8/25/2023	12:37:00 p.m.	7.326523	15.162429
8/25/2023	12:38:00 p.m.	7.302555	15.075717
8/25/2023	12:39:00 p.m.	7.298987	15.065787
8/25/2023	12:40:00 p.m.	7.292428	15.066031
8/25/2023	12:41:00 p.m.	7.257492	15.328796
8/25/2023	12:42:00 p.m.	7.268417	15.747745
8/25/2023	12:43:00 p.m.	7.292528	15.774852
8/25/2023	12:44:00 p.m.	7.27426	15.517653
8/25/2023	12:45:00 p.m.	7.250531	15.32448
8/25/2023	12:46:00 p.m.	7.248617	15.269187
8/25/2023	12:47:00 p.m.	7.251059	14.950286
8/25/2023	12:48:00 p.m.	7.238381	14.598951
8/25/2023	12:49:00 p.m.	7.142636	14.7356
8/25/2023	12:50:00 p.m.	7.001866	14.870008
8/25/2023	12:51:00 p.m.	6.932033	14.628838
8/25/2023	12:52:00 p.m.	6.908239	14.376404
8/25/2023	12:53:00 p.m.	6.873137	14.223777
8/25/2023	12:54:00 p.m.	6.822183	14.299293
8/25/2023	12:55:00 p.m.	6.804314	14.644623
8/25/2023	12:56:00 p.m.	6.804657	14.629893
8/25/2023	12:57:00 p.m.	6.7662	14.171675
8/25/2023	12:58:00 p.m.	6.746682	13.934799
8/25/2023	12:59:00 p.m.	6.765598	13.967573
8/25/2023	1:00:00 p.m.	6.786441	14.118612
8/25/2023	1:01:00 p.m.	6.819131	14.265859
8/25/2023	1:02:00 p.m.	6.858503	14.509396
8/25/2023	1:03:00 p.m.	6.887386	14.712865
8/25/2023	1:04:00 p.m.	6.917854	14.529076
8/25/2023	1:05:00 p.m.	6.931006	14.343093
8/25/2023	1:06:00 p.m.	6.917346	14.317509
8/25/2023	1:07:00 p.m.	6.903137	14.390167
8/25/2023	1:08:00 p.m.	6.918618	14.755236
8/25/2023	1:09:00 p.m.	6.921629	14.989935
8/25/2023	1:10:00 p.m.	6.927943	15.115481
8/25/2023	1:11:00 p.m.	6.903581	14.935664
8/25/2023	1:12:00 p.m.	6.868021	14.695296
8/25/2023	1:13:00 p.m.	6.819401	14.510521
8/25/2023	1:14:00 p.m.	6.753828	14.424668
8/25/2023	1:15:00 p.m.	6.723357	14.600265
8/25/2023	1:16:00 p.m.	6.693263	14.584033
8/25/2023	1:17:00 p.m.	6.614478	14.493701
8/25/2023	1:18:00 p.m.	6.518665	14.389426
8/25/2023	1:19:00 p.m.	6.475349	14.374065
8/25/2023	1:20:00 p.m.	6.449248	14.43897
8/25/2023	1:21:00 p.m.	6.404516	14.388782
8/25/2023	1:22:00 p.m.	6.365064	14.237256
8/25/2023	1:23:00 p.m.	6.328834	13.793898
8/25/2023	1:24:00 p.m.	6.31176	13.432848
8/25/2023	1:25:00 p.m.	6.237274	12.695738
8/25/2023	1:26:00 p.m.	6.164798	12.063717
8/25/2023	1:27:00 p.m.	6.138237	11.891606
8/25/2023	1:28:00 p.m.	6.148526	12.002629
8/25/2023	1:29:00 p.m.	6.221185	12.494933
8/25/2023	1:30:00 p.m.	6.237842	12.487267
8/25/2023	1:31:00 p.m.	6.172396	12.042789
8/25/2023	1:32:00 p.m.	6.120766	11.915028
8/25/2023	1:33:00 p.m.	6.112591	11.943259
8/25/2023	1:34:00 p.m.	6.092678	11.875042
8/25/2023	1:35:00 p.m.	6.01886	11.54106
8/25/2023	1:36:00 p.m.	5.958167	11.294045
8/25/2023	1:37:00 p.m.	5.931864	11.237337
8/25/2023	1:38:00 p.m.	5.895523	11.162287
8/25/2023	1:39:00 p.m.	5.882906	11.128082
8/25/2023	1:40:00 p.m.	5.895688	11.195428
8/25/2023	1:41:00 p.m.	5.955585	11.583879
8/25/2023	1:42:00 p.m.	5.996446	11.91831
8/25/2023	1:43:00 p.m.	6.002146	12.179104
8/25/2023	1:44:00 p.m.	5.970737	12.139645
8/25/2023	1:45:00 p.m.	5.949475	12.245206
8/25/2023	1:46:00 p.m.	6.012475	12.689548
8/25/2023	1:47:00 p.m.	6.089825	12.754958
8/25/2023	1:48:00 p.m.	6.126087	12.711754
8/25/2023	1:49:00 p.m.	6.09943	12.378574
8/25/2023	1:50:00 p.m.	6.11064	12.366723
8/25/2023	1:51:00 p.m.	6.163823	12.809802
8/25/2023	1:52:00 p.m.	6.215976	12.997449
8/25/2023	1:53:00 p.m.	6.343136	13.290552
8/25/2023	1:54:00 p.m.	6.591737	14.111276
8/25/2023	1:55:00 p.m.	6.798815	14.749916
8/25/2023	1:56:00 p.m.	6.929686	15.261595
8/25/2023	1:57:00 p.m.	6.979663	15.427202
8/25/2023	1:58:00 p.m.	7.044825	15.728989
8/25/2023	1:59:00 p.m.	7.077714	15.908198
8/25/2023	2:00:00 p.m.	7.066968	15.610123
8/25/2023	2:01:00 p.m.	7.040172	15.116602
8/25/2023	2:02:00 p.m.	7.006425	15.129974
8/25/2023	2:03:00 p.m.	7.020995	15.471707
8/25/2023	2:04:00 p.m.	7.084689	15.837121
8/25/2023	2:05:00 p.m.	7.181839	16.314618
8/25/2023	2:06:00 p.m.	7.282073	16.669927
8/25/2023	2:07:00 p.m.	7.335737	16.829327
8/25/2023	2:08:00 p.m.	7.306291	16.806385
8/25/2023	2:09:00 p.m.	7.131419	16.307328
8/25/2023	2:10:00 p.m.	6.866458	15.545047
8/25/2023	2:11:00 p.m.	6.629751	14.716413
8/25/2023	2:12:00 p.m.	6.476234	14.018041
8/25/2023	2:13:00 p.m.	6.395022	13.424873
8/25/2023	2:14:00 p.m.	6.364058	13.059272
8/25/2023	2:15:00 p.m.	6.3875	13.407586
8/25/2023	2:16:00 p.m.	6.430314	14.029109
8/25/2023	2:17:00 p.m.	6.427676	14.036721
8/25/2023	2:18:00 p.m.	6.390512	13.637656
8/25/2023	2:19:00 p.m.	6.379403	13.595672
8/25/2023	2:20:00 p.m.	6.345502	13.384296
8/25/2023	2:21:00 p.m.	6.259431	12.897344
8/25/2023	2:22:00 p.m.	6.197461	12.337669
8/25/2023	2:23:00 p.m.	6.193305	12.225326
8/25/2023	2:24:00 p.m.	6.199483	12.181832
8/25/2023	2:25:00 p.m.	6.239303	12.426106
8/25/2023	2:26:00 p.m.	6.310115	12.739931
8/25/2023	2:27:00 p.m.	6.348031	12.852525
8/25/2023	2:28:00 p.m.	6.382417	13.019447
8/25/2023	2:29:00 p.m.	6.379647	12.901134
8/25/2023	2:30:00 p.m.	6.347103	12.496377
8/25/2023	2:31:00 p.m.	6.288009	11.795775
8/25/2023	2:32:00 p.m.	6.236665	11.272097
8/25/2023	2:33:00 p.m.	6.240829	11.495887
8/25/2023	2:34:00 p.m.	6.281398	11.884131
8/25/2023	2:35:00 p.m.	6.287445	11.903111
8/25/2023	2:36:00 p.m.	6.299266	12.023242
8/25/2023	2:37:00 p.m.	6.393293	13.278559
8/25/2023	2:38:00 p.m.	6.464497	14.214902
8/25/2023	2:39:00 p.m.	6.492742	14.5161
8/25/2023	2:40:00 p.m.	6.533864	14.681701
8/25/2023	2:41:00 p.m.	6.5623	14.607165
8/25/2023	2:42:00 p.m.	6.586467	14.367231
8/25/2023	2:43:00 p.m.	6.649483	14.431101
8/25/2023	2:44:00 p.m.	6.754169	14.994599
8/25/2023	2:45:00 p.m.	6.850892	15.513745
8/25/2023	2:46:00 p.m.	6.927819	15.831168
8/25/2023	2:47:00 p.m.	6.986082	16.062209
8/25/2023	2:48:00 p.m.	7.030238	16.049992
8/25/2023	2:49:00 p.m.	7.066541	15.955547
8/25/2023	2:50:00 p.m.	7.122331	16.103676
8/25/2023	2:51:00 p.m.	7.15758	16.150177
8/25/2023	2:52:00 p.m.	7.231515	16.320851
8/25/2023	2:53:00 p.m.	7.19929	15.335571
8/25/2023	2:54:00 p.m.	7.164717	14.432367
8/25/2023	2:55:00 p.m.	7.181263	13.98627
8/25/2023	2:56:00 p.m.	7.226653	13.85361
8/25/2023	2:57:00 p.m.	7.308431	14.029527
8/25/2023	2:58:00 p.m.	7.414451	14.329921
8/25/2023	2:59:00 p.m.	7.528038	14.526047
8/25/2023	3:00:00 p.m.	7.574083	14.60321
8/25/2023	3:01:00 p.m.	7.681171	14.862745
8/25/2023	3:02:00 p.m.	7.765262	15.135788
8/25/2023	3:03:00 p.m.	7.844082	15.569336
8/25/2023	3:04:00 p.m.	7.892711	15.919164
8/25/2023	3:05:00 p.m.	7.883279	15.981496
8/25/2023	3:06:00 p.m.	7.848847	15.905525
8/25/2023	3:07:00 p.m.	7.852814	16.293663
8/25/2023	3:08:00 p.m.	7.905056	16.85362
8/25/2023	3:09:00 p.m.	7.938314	17.399899
8/25/2023	3:10:00 p.m.	7.926791	17.485018
8/25/2023	3:11:00 p.m.	7.872201	17.450862
8/25/2023	3:12:00 p.m.	7.799929	17.594804
8/25/2023	3:13:00 p.m.	7.751989	17.577758
8/25/2023	3:14:00 p.m.	7.659941	17.471205
8/25/2023	3:15:00 p.m.	7.514709	17.036412
8/25/2023	3:16:00 p.m.	7.359314	16.571891
8/25/2023	3:17:00 p.m.	7.243059	16.500649
8/25/2023	3:18:00 p.m.	7.17457	16.385962
8/25/2023	3:19:00 p.m.	7.142663	16.03991
8/25/2023	3:20:00 p.m.	7.120978	15.66556
8/25/2023	3:21:00 p.m.	7.103692	15.415567
8/25/2023	3:22:00 p.m.	7.064474	14.922957
8/25/2023	3:23:00 p.m.	7.009265	14.67098
8/25/2023	3:24:00 p.m.	6.937968	14.475179
8/25/2023	3:25:00 p.m.	6.890464	14.265178
8/25/2023	3:26:00 p.m.	6.849059	14.236702
8/25/2023	3:27:00 p.m.	6.857865	14.455176
8/25/2023	3:28:00 p.m.	6.910674	14.878061
8/25/2023	3:29:00 p.m.	6.93935	15.353379
8/25/2023	3:30:00 p.m.	6.949938	15.949653
8/25/2023	3:31:00 p.m.	6.926951	16.12289
8/25/2023	3:32:00 p.m.	6.862061	15.849032
8/25/2023	3:33:00 p.m.	6.807319	15.747078
8/25/2023	3:34:00 p.m.	6.763707	15.903367
8/25/2023	3:35:00 p.m.	6.748989	16.234607
8/25/2023	3:36:00 p.m.	6.739266	16.547502
8/25/2023	3:37:00 p.m.	6.748481	16.72938
8/25/2023	3:38:00 p.m.	6.751659	16.917358
8/25/2023	3:39:00 p.m.	6.690924	16.317279
8/25/2023	3:40:00 p.m.	6.612719	15.824545
8/25/2023	3:41:00 p.m.	6.554008	15.625054
8/25/2023	3:42:00 p.m.	6.482728	15.288998
8/25/2023	3:43:00 p.m.	6.373763	14.763706
8/25/2023	3:44:00 p.m.	6.242711	14.268512
8/25/2023	3:45:00 p.m.	6.138295	13.890394
8/25/2023	3:46:00 p.m.	6.063882	13.46017
8/25/2023	3:47:00 p.m.	6.011806	13.197951
8/25/2023	3:48:00 p.m.	5.945949	12.951079
8/25/2023	3:49:00 p.m.	5.860687	12.5917
8/25/2023	3:50:00 p.m.	5.792049	12.19875
8/25/2023	3:51:00 p.m.	5.737584	11.799389
8/25/2023	3:52:00 p.m.	5.711554	11.428027
8/25/2023	3:53:00 p.m.	5.690708	11.237515
8/25/2023	3:54:00 p.m.	5.700539	11.34875
8/25/2023	3:55:00 p.m.	5.733746	11.2834
8/25/2023	3:56:00 p.m.	5.774506	11.262538
8/25/2023	3:57:00 p.m.	5.821074	11.382895
8/25/2023	3:58:00 p.m.	5.851453	11.479942
8/25/2023	3:59:00 p.m.	5.893296	11.394802
8/25/2023	4:00:00 p.m.	5.918482	11.304003
8/25/2023	4:01:00 p.m.	5.983317	11.271971
8/25/2023	4:02:00 p.m.	6.181229	11.615738
8/25/2023	4:03:00 p.m.	6.431073	11.995412
8/25/2023	4:04:00 p.m.	6.612017	12.371377
8/25/2023	4:05:00 p.m.	6.776732	12.674041
8/25/2023	4:06:00 p.m.	6.944729	13.002962
8/25/2023	4:07:00 p.m.	7.054531	13.050247
8/25/2023	4:08:00 p.m.	7.117632	13.006514
8/25/2023	4:09:00 p.m.	7.149934	13.122718
8/25/2023	4:10:00 p.m.	7.214749	13.474275
8/25/2023	4:11:00 p.m.	7.263051	13.861555
8/25/2023	4:12:00 p.m.	7.284077	13.900108
8/25/2023	4:13:00 p.m.	7.308104	13.81198
8/25/2023	4:14:00 p.m.	7.360675	13.759522
8/25/2023	4:15:00 p.m.	7.398742	13.802208
8/25/2023	4:16:00 p.m.	7.429076	13.747781
8/25/2023	4:17:00 p.m.	7.432401	13.706375
8/25/2023	4:18:00 p.m.	7.343786	13.64961
8/25/2023	4:19:00 p.m.	7.282431	13.498043
8/25/2023	4:20:00 p.m.	7.277398	13.474865
8/25/2023	4:21:00 p.m.	7.2232	13.206114
8/25/2023	4:22:00 p.m.	7.188333	13.11781
8/25/2023	4:23:00 p.m.	7.136097	13.034123
8/25/2023	4:24:00 p.m.	7.137697	13.082215
8/25/2023	4:25:00 p.m.	7.148065	12.804677
8/25/2023	4:26:00 p.m.	7.185775	12.522175
8/25/2023	4:27:00 p.m.	7.258851	12.563318
8/25/2023	4:28:00 p.m.	7.296355	12.632285
8/25/2023	4:29:00 p.m.	7.352734	12.725932
8/25/2023	4:30:00 p.m.	7.397298	12.860593
8/25/2023	4:31:00 p.m.	7.429326	13.028147
8/25/2023	4:32:00 p.m.	7.439885	13.122426
8/25/2023	4:33:00 p.m.	7.422406	13.04858
8/25/2023	4:34:00 p.m.	7.366843	12.789038
8/25/2023	4:35:00 p.m.	7.292033	12.395658
8/25/2023	4:36:00 p.m.	7.194888	11.914383
8/25/2023	4:37:00 p.m.	7.109023	11.810745
8/25/2023	4:38:00 p.m.	7.085564	12.140185
8/25/2023	4:39:00 p.m.	7.04699	12.21174
8/25/2023	4:40:00 p.m.	6.979496	12.10409
8/25/2023	4:41:00 p.m.	6.909911	12.235613
8/25/2023	4:42:00 p.m.	6.844727	12.095433
8/25/2023	4:43:00 p.m.	6.780694	11.828348
8/25/2023	4:44:00 p.m.	6.718322	11.664018
8/25/2023	4:45:00 p.m.	6.661765	11.423133
8/25/2023	4:46:00 p.m.	6.650835	11.216198
8/25/2023	4:47:00 p.m.	6.668395	11.103124
8/25/2023	4:48:00 p.m.	6.711608	11.276333
8/25/2023	4:49:00 p.m.	6.755384	11.642983
8/25/2023	4:50:00 p.m.	6.919458	13.076164
8/25/2023	4:51:00 p.m.	6.969705	13.442717
8/25/2023	4:52:00 p.m.	7.083882	14.186852
8/25/2023	4:53:00 p.m.	7.170609	14.411642
8/25/2023	4:54:00 p.m.	7.243885	14.416663
8/25/2023	4:55:00 p.m.	7.343863	14.799845
8/25/2023	4:56:00 p.m.	7.476468	15.29541
8/25/2023	4:57:00 p.m.	7.559019	15.4512
8/25/2023	4:58:00 p.m.	7.598906	15.421276
8/25/2023	4:59:00 p.m.	7.660226	15.446338
8/25/2023	5:00:00 p.m.	7.746725	15.689645
8/25/2023	5:01:00 p.m.	7.82157	15.98103
8/25/2023	5:02:00 p.m.	7.841693	15.971865
8/25/2023	5:03:00 p.m.	7.846357	15.791584
8/25/2023	5:04:00 p.m.	7.827982	15.155564
8/25/2023	5:05:00 p.m.	7.788374	14.246359
8/25/2023	5:06:00 p.m.	7.773802	13.669385
8/25/2023	5:07:00 p.m.	7.815609	13.333423
8/25/2023	5:08:00 p.m.	7.86774	13.159843
8/25/2023	5:09:00 p.m.	7.860528	12.921884
8/25/2023	5:10:00 p.m.	7.815253	12.297057
8/25/2023	5:11:00 p.m.	7.763693	11.758215
8/25/2023	5:12:00 p.m.	7.7801	11.938198
8/25/2023	5:13:00 p.m.	7.843851	12.312652
8/25/2023	5:14:00 p.m.	7.903902	12.61405
8/25/2023	5:15:00 p.m.	7.990419	13.081415
8/25/2023	5:16:00 p.m.	8.107539	13.68263
8/25/2023	5:17:00 p.m.	8.182263	13.99042
8/25/2023	5:18:00 p.m.	8.222596	14.192752
8/25/2023	5:19:00 p.m.	8.285728	14.602449
8/25/2023	5:20:00 p.m.	8.32559	14.842188
8/25/2023	5:21:00 p.m.	8.38552	15.118266
8/25/2023	5:22:00 p.m.	8.403534	15.155366
8/25/2023	5:23:00 p.m.	8.383683	14.864858
8/25/2023	5:24:00 p.m.	8.438659	14.69589
8/25/2023	5:25:00 p.m.	8.544463	14.803518
8/25/2023	5:26:00 p.m.	8.662236	15.124788
8/25/2023	5:27:00 p.m.	8.797015	15.699587
8/25/2023	5:28:00 p.m.	8.907191	16.13262
8/25/2023	5:29:00 p.m.	9.037066	16.429453
8/25/2023	5:30:00 p.m.	9.170729	16.276514
8/25/2023	5:31:00 p.m.	9.206405	16.010994
8/25/2023	5:32:00 p.m.	9.247453	15.3347
8/25/2023	5:33:00 p.m.	9.350146	15.271794
8/25/2023	5:34:00 p.m.	9.513684	15.644921
8/25/2023	5:35:00 p.m.	9.71558	15.984602
8/25/2023	5:36:00 p.m.	9.96831	16.207289
8/25/2023	5:37:00 p.m.	10.275044	16.502664
8/25/2023	5:38:00 p.m.	10.546968	16.995879
8/25/2023	5:39:00 p.m.	10.751792	17.487823
8/25/2023	5:40:00 p.m.	10.898492	17.830731
8/25/2023	5:41:00 p.m.	11.020033	17.96056
8/25/2023	5:42:00 p.m.	11.15165	17.906872
8/25/2023	5:43:00 p.m.	11.267894	17.534412
8/25/2023	5:44:00 p.m.	11.356357	17.155126
8/25/2023	5:45:00 p.m.	11.456169	17.239056
8/25/2023	5:46:00 p.m.	11.544307	17.339772
8/25/2023	5:47:00 p.m.	11.665748	17.565754
8/25/2023	5:48:00 p.m.	11.879787	17.990076
8/25/2023	5:49:00 p.m.	12.136337	18.226291
8/25/2023	5:50:00 p.m.	12.313235	18.179903
8/25/2023	5:51:00 p.m.	12.34357	18.127543
8/25/2023	5:52:00 p.m.	12.30059	18.217946
8/25/2023	5:53:00 p.m.	12.263935	18.226124
8/25/2023	5:54:00 p.m.	12.253362	18.232716
8/25/2023	5:55:00 p.m.	12.28704	18.476233
8/25/2023	5:56:00 p.m.	12.424541	19.132236
8/25/2023	5:57:00 p.m.	12.551001	19.699348
8/25/2023	5:58:00 p.m.	12.605495	19.945481
8/25/2023	5:59:00 p.m.	12.615771	20.032285
8/25/2023	6:00:00 p.m.	12.665791	20.573601
8/25/2023	6:01:00 p.m.	12.723618	21.158942
8/25/2023	6:02:00 p.m.	12.79315	21.878592
8/25/2023	6:03:00 p.m.	12.833717	22.391892
8/25/2023	6:04:00 p.m.	12.746946	22.395183
8/25/2023	6:05:00 p.m.	12.572532	22.238202
8/25/2023	6:06:00 p.m.	12.446512	22.251237
8/25/2023	6:07:00 p.m.	12.391553	22.28936
8/25/2023	6:08:00 p.m.	12.326321	22.227921
8/25/2023	6:09:00 p.m.	12.252731	22.256636
8/25/2023	6:10:00 p.m.	12.203641	22.311978
8/25/2023	6:11:00 p.m.	12.096292	21.961642
8/25/2023	6:12:00 p.m.	11.870607	21.358121
8/25/2023	6:13:00 p.m.	11.644759	20.920034
8/25/2023	6:14:00 p.m.	11.499608	20.511686
8/25/2023	6:15:00 p.m.	11.336212	19.855042
8/25/2023	6:16:00 p.m.	11.145199	19.267041
8/25/2023	6:17:00 p.m.	10.973302	19.02115
8/25/2023	6:18:00 p.m.	10.866111	18.812768
8/25/2023	6:19:00 p.m.	10.648572	18.380152
8/25/2023	6:20:00 p.m.	10.47523	17.967461
8/25/2023	6:21:00 p.m.	10.340205	17.759929
8/25/2023	6:22:00 p.m.	10.208458	17.646934
8/25/2023	6:23:00 p.m.	10.119502	17.58888
8/25/2023	6:24:00 p.m.	10.077456	17.422128
8/25/2023	6:25:00 p.m.	10.039169	17.258694
8/25/2023	6:26:00 p.m.	9.95888	17.145647
8/25/2023	6:27:00 p.m.	9.868398	17.089064
8/25/2023	6:28:00 p.m.	9.819278	17.18502
8/25/2023	6:29:00 p.m.	9.788687	17.239927
8/25/2023	6:30:00 p.m.	9.71423	17.220292
8/25/2023	6:31:00 p.m.	9.627145	17.229203
8/25/2023	6:32:00 p.m.	9.530668	17.059714
8/25/2023	6:33:00 p.m.	9.488505	16.67939
8/25/2023	6:34:00 p.m.	9.514446	16.62005
8/25/2023	6:35:00 p.m.	9.581372	16.887065
8/25/2023	6:36:00 p.m.	9.698895	16.993405
8/25/2023	6:37:00 p.m.	9.848949	17.206308
8/25/2023	6:38:00 p.m.	9.960329	17.35627
8/25/2023	6:39:00 p.m.	10.043574	17.573768
8/25/2023	6:40:00 p.m.	10.199393	18.173824
8/25/2023	6:41:00 p.m.	10.347475	18.428669
8/25/2023	6:42:00 p.m.	10.493182	18.508634
8/25/2023	6:43:00 p.m.	10.592061	18.746646
8/25/2023	6:44:00 p.m.	10.822136	19.393888
8/25/2023	6:45:00 p.m.	11.089087	20.206723
8/25/2023	6:46:00 p.m.	11.35043	20.731087
8/25/2023	6:47:00 p.m.	11.692362	21.51626
8/25/2023	6:48:00 p.m.	12.071328	22.84331
8/25/2023	6:49:00 p.m.	12.314137	23.803568
8/25/2023	6:50:00 p.m.	12.413675	23.87469
8/25/2023	6:51:00 p.m.	12.492331	24.236413
8/25/2023	6:52:00 p.m.	12.665518	25.511693
8/25/2023	6:53:00 p.m.	12.847061	26.951331
8/25/2023	6:54:00 p.m.	13.041273	28.470783
8/25/2023	6:55:00 p.m.	13.481443	31.751309
8/25/2023	6:56:00 p.m.	13.895981	34.445746
8/25/2023	6:57:00 p.m.	14.140482	35.384028
8/25/2023	6:58:00 p.m.	14.31528	35.869106
8/25/2023	6:59:00 p.m.	14.411296	35.943668
8/25/2023	7:00:00 p.m.	14.409379	35.654867
8/25/2023	7:01:00 p.m.	14.41588	36.219483
8/25/2023	7:02:00 p.m.	14.510004	37.608379
8/25/2023	7:03:00 p.m.	14.587888	38.643678
8/25/2023	7:04:00 p.m.	14.624068	39.389245
8/25/2023	7:05:00 p.m.	14.832183	41.77809
8/25/2023	7:06:00 p.m.	15.027371	43.913755
8/25/2023	7:07:00 p.m.	15.20824	46.447398
8/25/2023	7:08:00 p.m.	15.036721	45.834116
8/25/2023	7:09:00 p.m.	14.846767	44.608575
8/25/2023	7:10:00 p.m.	14.518604	42.194667
8/25/2023	7:11:00 p.m.	14.000948	38.326874
8/25/2023	7:12:00 p.m.	13.748756	37.20745
8/25/2023	7:13:00 p.m.	13.873816	39.194974
8/25/2023	7:14:00 p.m.	14.128292	41.797429
8/25/2023	7:15:00 p.m.	14.371442	43.738957
8/25/2023	7:16:00 p.m.	14.687613	45.932148
8/25/2023	7:17:00 p.m.	14.953692	47.596475
8/25/2023	7:18:00 p.m.	15.004295	47.775381
8/25/2023	7:19:00 p.m.	15.005252	47.090257
8/25/2023	7:20:00 p.m.	15.08775	46.168315
8/25/2023	7:21:00 p.m.	15.141778	44.181826
8/25/2023	7:22:00 p.m.	15.283772	42.452046
8/25/2023	7:23:00 p.m.	15.794555	44.187909
8/25/2023	7:24:00 p.m.	16.328208	46.293992
8/25/2023	7:25:00 p.m.	16.68672	47.181037
8/25/2023	7:26:00 p.m.	16.823627	47.327972
8/25/2023	7:27:00 p.m.	17.145054	48.077912
8/25/2023	7:28:00 p.m.	17.436601	49.150169
8/25/2023	7:29:00 p.m.	17.426529	48.334504
8/25/2023	7:30:00 p.m.	17.220132	46.574669
8/25/2023	7:31:00 p.m.	17.047045	45.382775
8/25/2023	7:32:00 p.m.	16.854409	43.75263
8/25/2023	7:33:00 p.m.	16.777779	42.609487
8/25/2023	7:34:00 p.m.	16.796714	42.152543
8/25/2023	7:35:00 p.m.	16.855155	42.463604
8/25/2023	7:36:00 p.m.	16.912695	43.445176
8/25/2023	7:37:00 p.m.	16.833674	43.462799
8/25/2023	7:38:00 p.m.	16.582808	41.938212
8/25/2023	7:39:00 p.m.	16.430292	41.135224
8/25/2023	7:40:00 p.m.	16.461109	41.594592
8/25/2023	7:41:00 p.m.	16.537706	42.449363
8/25/2023	7:42:00 p.m.	16.578613	43.051126
8/25/2023	7:43:00 p.m.	16.519351	41.943755
8/25/2023	7:44:00 p.m.	16.509827	40.552332
8/25/2023	7:45:00 p.m.	16.587125	39.625313
8/25/2023	7:46:00 p.m.	16.718828	39.245993
8/25/2023	7:47:00 p.m.	16.851471	38.797191
8/25/2023	7:48:00 p.m.	16.86298	38.123414
8/25/2023	7:49:00 p.m.	16.858181	36.796927
8/25/2023	7:50:00 p.m.	16.880353	36.660059
8/25/2023	7:51:00 p.m.	16.880458	36.130919
8/25/2023	7:52:00 p.m.	16.841608	36.106707
8/25/2023	7:53:00 p.m.	16.710509	35.693755
8/25/2023	7:54:00 p.m.	16.437323	34.105976
8/25/2023	7:55:00 p.m.	16.204535	32.278543
8/25/2023	7:56:00 p.m.	16.115141	31.799254
8/25/2023	7:57:00 p.m.	15.980213	31.335044
8/25/2023	7:58:00 p.m.	15.856137	31.506025
8/25/2023	7:59:00 p.m.	15.85155	32.974126
8/25/2023	8:00:00 p.m.	15.853572	34.127821
8/25/2023	8:01:00 p.m.	15.831752	35.264345
8/25/2023	8:02:00 p.m.	15.727488	36.221092
8/25/2023	8:03:00 p.m.	15.537989	36.506328
8/25/2023	8:04:00 p.m.	15.3684	36.995861
8/25/2023	8:05:00 p.m.	15.206831	37.267056
8/25/2023	8:06:00 p.m.	15.1619	37.529706
8/25/2023	8:07:00 p.m.	15.250423	37.445075
8/25/2023	8:08:00 p.m.	15.49636	38.161031
8/25/2023	8:09:00 p.m.	15.843947	39.341874
8/25/2023	8:10:00 p.m.	16.214153	40.638529
8/25/2023	8:11:00 p.m.	16.565806	41.722494
8/25/2023	8:12:00 p.m.	16.996578	42.534988
8/25/2023	8:13:00 p.m.	17.557993	43.524371
8/25/2023	8:14:00 p.m.	17.833303	43.841481
8/25/2023	8:15:00 p.m.	18.332968	44.047676
8/25/2023	8:16:00 p.m.	18.870818	44.512341
8/25/2023	8:17:00 p.m.	19.326405	44.186007
8/25/2023	8:18:00 p.m.	19.738916	44.164061
8/25/2023	8:19:00 p.m.	20.225495	44.780408
8/25/2023	8:20:00 p.m.	20.756742	45.43705
8/25/2023	8:21:00 p.m.	21.232287	45.534173
8/25/2023	8:22:00 p.m.	21.758657	45.926847
8/25/2023	8:23:00 p.m.	22.276098	46.047532
8/25/2023	8:24:00 p.m.	22.673455	45.332147
8/25/2023	8:25:00 p.m.	22.815394	44.737201
8/25/2023	8:26:00 p.m.	22.594354	43.63245
8/25/2023	8:27:00 p.m.	22.187598	42.658779
8/25/2023	8:28:00 p.m.	21.900527	41.909672
8/25/2023	8:29:00 p.m.	21.160904	39.809789
8/25/2023	8:30:00 p.m.	20.296446	37.46794
8/25/2023	8:31:00 p.m.	19.395181	35.474208
8/25/2023	8:32:00 p.m.	18.545097	34.12978
8/25/2023	8:33:00 p.m.	17.841582	33.108166
8/25/2023	8:34:00 p.m.	17.31002	32.409911
8/25/2023	8:35:00 p.m.	16.820602	31.356135
8/25/2023	8:36:00 p.m.	16.275364	30.038474
8/25/2023	8:37:00 p.m.	15.572566	28.893092
8/25/2023	8:38:00 p.m.	14.632687	27.545407
8/25/2023	8:39:00 p.m.	13.655684	26.42832
8/25/2023	8:40:00 p.m.	12.785689	25.448787
8/25/2023	8:41:00 p.m.	12.1869	24.727815
8/25/2023	8:42:00 p.m.	11.862706	24.386575
8/25/2023	8:43:00 p.m.	11.690595	24.105797
8/25/2023	8:44:00 p.m.	11.629772	24.0836
8/25/2023	8:45:00 p.m.	11.642525	24.30363
8/25/2023	8:46:00 p.m.	11.759177	24.827971
8/25/2023	8:47:00 p.m.	11.991723	25.323775
8/25/2023	8:48:00 p.m.	12.263496	25.924982
8/25/2023	8:49:00 p.m.	12.334688	26.36375
8/25/2023	8:50:00 p.m.	12.18838	26.589508
8/25/2023	8:51:00 p.m.	12.103643	26.974113
8/25/2023	8:52:00 p.m.	11.961891	27.88165
8/25/2023	8:53:00 p.m.	11.869337	28.203685
8/25/2023	8:54:00 p.m.	11.801943	28.165558
8/25/2023	8:55:00 p.m.	11.779883	28.537561
8/25/2023	8:56:00 p.m.	11.730879	28.641972
8/25/2023	8:57:00 p.m.	11.679484	28.519612
8/25/2023	8:58:00 p.m.	11.652816	28.44697
8/25/2023	8:59:00 p.m.	11.650845	28.546036
8/25/2023	9:00:00 p.m.	11.706456	29.249172
8/25/2023	9:01:00 p.m.	11.701954	29.463066
8/25/2023	9:02:00 p.m.	11.586854	29.059466
8/25/2023	9:03:00 p.m.	11.424184	28.925486
8/25/2023	9:04:00 p.m.	11.413039	29.855607
8/25/2023	9:05:00 p.m.	11.628114	31.281628
8/25/2023	9:06:00 p.m.	11.979157	32.34916
8/25/2023	9:07:00 p.m.	12.368761	33.205523
8/25/2023	9:08:00 p.m.	12.847772	34.802868
8/25/2023	9:09:00 p.m.	13.437258	36.758385
8/25/2023	9:10:00 p.m.	14.061254	37.94003
8/25/2023	9:11:00 p.m.	14.336951	38.550553
8/25/2023	9:12:00 p.m.	14.692423	40.178703
8/25/2023	9:13:00 p.m.	14.8809	41.375196
8/25/2023	9:14:00 p.m.	14.989817	41.195569
8/25/2023	9:15:00 p.m.	15.094466	40.998389
8/25/2023	9:16:00 p.m.	15.211734	40.808246
8/25/2023	9:17:00 p.m.	15.436834	41.090042
8/25/2023	9:18:00 p.m.	15.726303	41.952692
8/25/2023	9:19:00 p.m.	15.889844	42.160576
8/25/2023	9:20:00 p.m.	15.806747	41.320525
8/25/2023	9:21:00 p.m.	15.545838	40.097214
8/25/2023	9:22:00 p.m.	15.13059	38.397551
8/25/2023	9:23:00 p.m.	14.648841	36.367778
8/25/2023	9:24:00 p.m.	14.13151	34.417439
8/25/2023	9:25:00 p.m.	13.498699	32.36953
8/25/2023	9:26:00 p.m.	13.026706	31.374972
8/25/2023	9:27:00 p.m.	12.953006	31.324206
8/25/2023	9:28:00 p.m.	12.987265	31.022469
8/25/2023	9:29:00 p.m.	13.005507	30.866289
8/25/2023	9:30:00 p.m.	13.000872	31.768367
8/25/2023	9:31:00 p.m.	13.006683	32.389465
8/25/2023	9:32:00 p.m.	12.943201	32.581857
8/25/2023	9:33:00 p.m.	12.807643	32.568388
8/25/2023	9:34:00 p.m.	12.655262	32.041819
8/25/2023	9:35:00 p.m.	12.604486	31.814865
8/25/2023	9:36:00 p.m.	12.749161	32.304823
8/25/2023	9:37:00 p.m.	13.083431	34.169214
8/25/2023	9:38:00 p.m.	13.454973	36.198296
8/25/2023	9:39:00 p.m.	13.780593	36.979709
8/25/2023	9:40:00 p.m.	14.132457	37.828476
8/25/2023	9:41:00 p.m.	14.482023	38.597984
8/25/2023	9:42:00 p.m.	14.678481	38.433494
8/25/2023	9:43:00 p.m.	14.764047	38.376555
8/25/2023	9:44:00 p.m.	14.875274	38.969414
8/25/2023	9:45:00 p.m.	14.952853	38.789268
8/25/2023	9:46:00 p.m.	14.975734	38.429349
8/25/2023	9:47:00 p.m.	14.983825	38.164287
8/25/2023	9:48:00 p.m.	15.060541	38.312749
8/25/2023	9:49:00 p.m.	15.11946	38.442884
8/25/2023	9:50:00 p.m.	15.205634	38.426746
8/25/2023	9:51:00 p.m.	15.250447	38.280723
8/25/2023	9:52:00 p.m.	15.053209	36.463093
8/25/2023	9:53:00 p.m.	14.857004	34.649221
8/25/2023	9:54:00 p.m.	14.777003	34.223523
8/25/2023	9:55:00 p.m.	14.690331	34.633305
8/25/2023	9:56:00 p.m.	14.567521	35.032204
8/25/2023	9:57:00 p.m.	14.415396	34.978034
8/25/2023	9:58:00 p.m.	14.346823	35.233897
8/25/2023	9:59:00 p.m.	14.303746	35.094201
8/25/2023	10:00:00 p.m.	14.320254	35.099958
8/25/2023	10:01:00 p.m.	14.408855	35.634404
8/25/2023	10:02:00 p.m.	14.487101	36.302446
8/25/2023	10:03:00 p.m.	14.487566	36.251567
8/25/2023	10:04:00 p.m.	14.425394	35.744406
8/25/2023	10:05:00 p.m.	14.298037	35.320011
8/25/2023	10:06:00 p.m.	14.154588	34.727935
8/25/2023	10:07:00 p.m.	14.073242	34.350469
8/25/2023	10:08:00 p.m.	14.029945	34.170731
8/25/2023	10:09:00 p.m.	13.926757	33.937698
8/25/2023	10:10:00 p.m.	13.792698	33.160002
8/25/2023	10:11:00 p.m.	13.657962	32.218366
8/25/2023	10:12:00 p.m.	13.567574	31.862389
8/25/2023	10:13:00 p.m.	13.409019	30.950077
8/25/2023	10:14:00 p.m.	13.19596	29.776351
8/25/2023	10:15:00 p.m.	12.986953	28.892782
8/25/2023	10:16:00 p.m.	12.734366	27.975927
8/25/2023	10:17:00 p.m.	12.381723	27.155293
8/25/2023	10:18:00 p.m.	12.161846	26.525197
8/25/2023	10:19:00 p.m.	11.706305	25.0687
8/25/2023	10:20:00 p.m.	11.307537	23.855374
8/25/2023	10:21:00 p.m.	10.980621	23.011675
8/25/2023	10:22:00 p.m.	10.804254	22.767843
8/25/2023	10:23:00 p.m.	10.88792	23.44104
8/25/2023	10:24:00 p.m.	11.136017	24.842536
8/25/2023	10:25:00 p.m.	11.403715	26.248842
8/25/2023	10:26:00 p.m.	11.583678	26.893709
8/25/2023	10:27:00 p.m.	11.636625	27.036357
8/25/2023	10:28:00 p.m.	11.697827	27.260574
8/25/2023	10:29:00 p.m.	11.739402	27.630131
8/25/2023	10:30:00 p.m.	11.765819	28.123412
8/25/2023	10:31:00 p.m.	11.82831	28.600025
8/25/2023	10:32:00 p.m.	11.902905	28.58712
8/25/2023	10:33:00 p.m.	12.065378	28.324989
8/25/2023	10:34:00 p.m.	12.357497	28.931134
8/25/2023	10:35:00 p.m.	12.687322	29.960171
8/25/2023	10:36:00 p.m.	12.998253	30.820466
8/25/2023	10:37:00 p.m.	13.286625	31.517296
8/25/2023	10:38:00 p.m.	13.436304	32.375709
8/25/2023	10:39:00 p.m.	13.347948	32.937505
8/25/2023	10:40:00 p.m.	13.065745	32.043665
8/25/2023	10:41:00 p.m.	12.866117	31.855564
8/25/2023	10:42:00 p.m.	12.781399	31.961076
8/25/2023	10:43:00 p.m.	12.650215	31.165783
8/25/2023	10:44:00 p.m.	12.549769	30.704809
8/25/2023	10:45:00 p.m.	12.47236	30.369373
8/25/2023	10:46:00 p.m.	12.420854	30.366147
8/25/2023	10:47:00 p.m.	12.395632	30.557555
8/25/2023	10:48:00 p.m.	12.355737	31.056985
8/25/2023	10:49:00 p.m.	12.288855	31.437225
8/25/2023	10:50:00 p.m.	12.244435	31.423659
8/25/2023	10:51:00 p.m.	12.207868	31.864038
8/25/2023	10:52:00 p.m.	12.225792	32.749275
8/25/2023	10:53:00 p.m.	12.196756	33.023679
8/25/2023	10:54:00 p.m.	12.066276	32.060765
8/25/2023	10:55:00 p.m.	11.981241	31.197265
8/25/2023	10:56:00 p.m.	11.968272	30.648383
8/25/2023	10:57:00 p.m.	11.963628	29.858836
8/25/2023	10:58:00 p.m.	12.053693	29.851877
8/25/2023	10:59:00 p.m.	12.156226	29.84954
8/25/2023	11:00:00 p.m.	12.237207	29.86373
8/25/2023	11:01:00 p.m.	12.328743	30.453334
8/25/2023	11:02:00 p.m.	12.428576	31.327863
8/25/2023	11:03:00 p.m.	12.507099	32.09725
8/25/2023	11:04:00 p.m.	12.562591	32.570095
8/25/2023	11:05:00 p.m.	12.656327	32.926774
8/25/2023	11:06:00 p.m.	12.780221	33.063311
8/25/2023	11:07:00 p.m.	12.820277	32.858909
8/25/2023	11:08:00 p.m.	12.788865	32.463886
8/25/2023	11:09:00 p.m.	12.815877	32.282658
8/25/2023	11:10:00 p.m.	12.852509	32.4465
8/25/2023	11:11:00 p.m.	12.818458	32.578658
8/25/2023	11:12:00 p.m.	12.783366	33.12632
8/25/2023	11:13:00 p.m.	12.759789	33.948103
8/25/2023	11:14:00 p.m.	12.759238	35.016623
8/25/2023	11:15:00 p.m.	12.68648	35.658877
8/25/2023	11:16:00 p.m.	12.559566	35.549202
8/25/2023	11:17:00 p.m.	12.420087	34.937895
8/25/2023	11:18:00 p.m.	12.358689	34.691166
8/25/2023	11:19:00 p.m.	12.275709	34.352616
8/25/2023	11:20:00 p.m.	12.223755	34.363424
8/25/2023	11:21:00 p.m.	12.145359	34.732316
8/25/2023	11:22:00 p.m.	11.992533	34.780624
8/25/2023	11:23:00 p.m.	11.819049	34.586087
8/25/2023	11:24:00 p.m.	11.646905	34.441885
8/25/2023	11:25:00 p.m.	11.552983	34.860629
8/25/2023	11:26:00 p.m.	11.49939	34.994945
8/25/2023	11:27:00 p.m.	11.418289	34.74732
8/25/2023	11:28:00 p.m.	11.259223	34.280225
8/25/2023	11:29:00 p.m.	11.04379	33.291466
8/25/2023	11:30:00 p.m.	10.913153	32.462008
8/25/2023	11:31:00 p.m.	10.880044	32.270953
8/25/2023	11:32:00 p.m.	10.768012	31.534811
8/25/2023	11:33:00 p.m.	10.622091	30.960558
8/25/2023	11:34:00 p.m.	10.382426	29.880145
8/25/2023	11:35:00 p.m.	10.079001	28.380161
8/25/2023	11:36:00 p.m.	9.793332	27.046849
8/25/2023	11:37:00 p.m.	9.575102	26.277309
8/25/2023	11:38:00 p.m.	9.408671	25.537015
8/25/2023	11:39:00 p.m.	9.278317	24.807142
8/25/2023	11:40:00 p.m.	9.141789	24.033785
8/25/2023	11:41:00 p.m.	8.91013	22.656752
8/25/2023	11:42:00 p.m.	8.748053	21.794228
8/25/2023	11:43:00 p.m.	8.716026	21.827813
8/25/2023	11:44:00 p.m.	8.675447	21.934494
8/25/2023	11:45:00 p.m.	8.533765	21.417919
8/25/2023	11:46:00 p.m.	8.422624	21.480962
8/25/2023	11:47:00 p.m.	8.378461	21.763297
8/25/2023	11:48:00 p.m.	8.342296	21.476396
8/25/2023	11:49:00 p.m.	8.33462	21.318121
8/25/2023	11:50:00 p.m.	8.366454	21.495372
8/25/2023	11:51:00 p.m.	8.366454	21.495372
8/25/2023	11:52:00 p.m.	8.384737	21.421306
8/25/2023	11:53:00 p.m.	8.321946	21.11957
8/25/2023	11:54:00 p.m.	8.18356	20.693511
8/25/2023	11:55:00 p.m.	8.050776	20.197538
8/25/2023	11:56:00 p.m.	7.957358	19.93359
8/25/2023	11:57:00 p.m.	7.887358	19.90833
8/25/2023	11:58:00 p.m.	7.758807	19.620063
8/25/2023	11:59:00 p.m.	7.515263	18.519305
8/26/2023	12:00:00 a.m.	7.295274	17.500121
8/26/2023	12:01:00 a.m.	7.193337	17.503786
8/26/2023	12:02:00 a.m.	7.218615	18.162975
8/26/2023	12:03:00 a.m.	7.271559	18.777807
8/26/2023	12:04:00 a.m.	7.284153	19.179222
8/26/2023	12:05:00 a.m.	7.367235	19.889359
8/26/2023	12:06:00 a.m.	7.475483	20.545307
8/26/2023	12:07:00 a.m.	7.535511	20.922844
8/26/2023	12:08:00 a.m.	7.595455	20.862852
8/26/2023	12:09:00 a.m.	7.681803	20.558844
8/26/2023	12:10:00 a.m.	7.763668	20.526668
8/26/2023	12:11:00 a.m.	7.81958	20.522668
8/26/2023	12:12:00 a.m.	7.91269	20.516009
8/26/2023	12:13:00 a.m.	8.081016	20.683962
8/26/2023	12:14:00 a.m.	8.302411	21.069112
8/26/2023	12:15:00 a.m.	8.543233	21.375034
8/26/2023	12:16:00 a.m.	8.691634	20.965401
8/26/2023	12:17:00 a.m.	8.695526	19.544768
8/26/2023	12:18:00 a.m.	8.706594	18.49279
8/26/2023	12:19:00 a.m.	8.834093	18.603987
8/26/2023	12:20:00 a.m.	8.904114	18.828318
8/26/2023	12:21:00 a.m.	9.031245	18.473464
8/26/2023	12:22:00 a.m.	9.066752	18.265116
8/26/2023	12:23:00 a.m.	9.151772	18.388812
8/26/2023	12:24:00 a.m.	9.255127	19.114022
8/26/2023	12:25:00 a.m.	9.339827	19.50043
8/26/2023	12:26:00 a.m.	9.473381	19.860547
8/26/2023	12:27:00 a.m.	9.662196	20.320391
8/26/2023	12:28:00 a.m.	9.793801	20.552883
8/26/2023	12:29:00 a.m.	9.859556	20.526676
8/26/2023	12:30:00 a.m.	9.927895	20.637297
8/26/2023	12:31:00 a.m.	10.058176	21.17098
8/26/2023	12:32:00 a.m.	10.184204	21.732441
8/26/2023	12:33:00 a.m.	10.254916	21.981685
8/26/2023	12:34:00 a.m.	10.2506	21.540401
8/26/2023	12:35:00 a.m.	10.204047	20.889223
8/26/2023	12:36:00 a.m.	10.16522	20.807626
8/26/2023	12:37:00 a.m.	10.142487	21.06078
8/26/2023	12:38:00 a.m.	10.077921	20.768579
8/26/2023	12:39:00 a.m.	9.955026	19.774394
8/26/2023	12:40:00 a.m.	9.901442	19.512914
8/26/2023	12:41:00 a.m.	9.889843	19.550303
8/26/2023	12:42:00 a.m.	9.822335	19.361794
8/26/2023	12:43:00 a.m.	9.736816	19.153804
8/26/2023	12:44:00 a.m.	9.666949	19.214545
8/26/2023	12:45:00 a.m.	9.608092	19.31778
8/26/2023	12:46:00 a.m.	9.521351	18.91153
8/26/2023	12:47:00 a.m.	9.437371	18.238639
8/26/2023	12:48:00 a.m.	9.382958	17.831801
8/26/2023	12:49:00 a.m.	9.298298	17.696928
8/26/2023	12:50:00 a.m.	9.089722	17.371082
8/26/2023	12:51:00 a.m.	8.82379	16.73456
8/26/2023	12:52:00 a.m.	8.545204	16.013623
8/26/2023	12:53:00 a.m.	8.296564	15.518202
8/26/2023	12:54:00 a.m.	8.109606	15.483449
8/26/2023	12:55:00 a.m.	7.911722	15.472504
8/26/2023	12:56:00 a.m.	7.653379	15.057811
8/26/2023	12:57:00 a.m.	7.352466	14.489419
8/26/2023	12:58:00 a.m.	7.06168	14.025697
8/26/2023	12:59:00 a.m.	6.798688	13.584632
8/26/2023	1:00:00 a.m.	6.541875	13.061306
8/26/2023	1:01:00 a.m.	6.240329	12.503306
8/26/2023	1:02:00 a.m.	5.931724	12.0768
8/26/2023	1:03:00 a.m.	5.690853	11.768258
8/26/2023	1:04:00 a.m.	5.530074	11.37295
8/26/2023	1:05:00 a.m.	5.482268	11.182169
8/26/2023	1:06:00 a.m.	5.493486	11.11547
8/26/2023	1:07:00 a.m.	5.549044	11.002899
8/26/2023	1:08:00 a.m.	5.544625	10.7565
8/26/2023	1:09:00 a.m.	5.536443	10.544687
8/26/2023	1:10:00 a.m.	5.554961	10.318649
8/26/2023	1:11:00 a.m.	5.600956	10.480848
8/26/2023	1:12:00 a.m.	5.647382	10.694679
8/26/2023	1:13:00 a.m.	5.693643	10.833162
8/26/2023	1:14:00 a.m.	5.731562	10.968043
8/26/2023	1:15:00 a.m.	5.772529	11.100112
8/26/2023	1:16:00 a.m.	5.809549	11.240615
8/26/2023	1:17:00 a.m.	5.836557	11.240618
8/26/2023	1:18:00 a.m.	5.857541	11.335714
8/26/2023	1:19:00 a.m.	5.872718	11.919256
8/26/2023	1:20:00 a.m.	5.87928	12.267289
8/26/2023	1:21:00 a.m.	6.210125	15.387054
8/26/2023	1:22:00 a.m.	6.946383	21.33348
8/26/2023	1:23:00 a.m.	7.533954	25.418018
8/26/2023	1:24:00 a.m.	7.864643	27.258188
8/26/2023	1:25:00 a.m.	8.012506	28.258844
8/26/2023	1:26:00 a.m.	8.076568	28.702359
8/26/2023	1:27:00 a.m.	8.125648	28.666461
8/26/2023	1:28:00 a.m.	8.218279	28.890519
8/26/2023	1:29:00 a.m.	8.356999	29.163805
8/26/2023	1:30:00 a.m.	8.548134	29.517789
8/26/2023	1:31:00 a.m.	8.811911	30.527055
8/26/2023	1:32:00 a.m.	9.108019	31.437684
8/26/2023	1:33:00 a.m.	9.39328	31.884657
8/26/2023	1:34:00 a.m.	9.669026	32.112579
8/26/2023	1:35:00 a.m.	9.957268	32.489136
8/26/2023	1:36:00 a.m.	9.915109	30.497781
8/26/2023	1:37:00 a.m.	9.458661	25.791053
8/26/2023	1:38:00 a.m.	9.129807	22.614829
8/26/2023	1:39:00 a.m.	9.047982	21.248189
8/26/2023	1:40:00 a.m.	9.188934	21.122329
8/26/2023	1:41:00 a.m.	9.420128	21.586811
8/26/2023	1:42:00 a.m.	9.650508	22.506508
8/26/2023	1:43:00 a.m.	9.813391	22.962924
8/26/2023	1:44:00 a.m.	9.927524	23.263269
8/26/2023	1:45:00 a.m.	9.970074	23.509869
8/26/2023	1:46:00 a.m.	9.916972	22.885536
8/26/2023	1:47:00 a.m.	9.850963	22.62038
8/26/2023	1:48:00 a.m.	9.765748	22.712665
8/26/2023	1:49:00 a.m.	9.634157	22.387723
8/26/2023	1:50:00 a.m.	9.469577	21.696109
8/26/2023	1:51:00 a.m.	9.312908	20.865093
8/26/2023	1:52:00 a.m.	9.215553	20.56058
8/26/2023	1:53:00 a.m.	9.169618	20.633773
8/26/2023	1:54:00 a.m.	9.104761	20.521524
8/26/2023	1:55:00 a.m.	8.966106	20.042912
8/26/2023	1:56:00 a.m.	8.786112	19.44343
8/26/2023	1:57:00 a.m.	8.611827	18.591849
8/26/2023	1:58:00 a.m.	8.494919	18.048853
8/26/2023	1:59:00 a.m.	8.39114	18.122233
8/26/2023	2:00:00 a.m.	8.282237	18.35599
8/26/2023	2:01:00 a.m.	8.163878	18.446841
8/26/2023	2:02:00 a.m.	8.084266	18.258026
8/26/2023	2:03:00 a.m.	7.931207	17.982192
8/26/2023	2:04:00 a.m.	7.844217	18.102127
8/26/2023	2:05:00 a.m.	7.734779	18.162451
8/26/2023	2:06:00 a.m.	7.594663	18.108584
8/26/2023	2:07:00 a.m.	7.430192	17.865129
8/26/2023	2:08:00 a.m.	7.219577	17.074084
8/26/2023	2:09:00 a.m.	7.001593	16.419714
8/26/2023	2:10:00 a.m.	6.811944	16.034537
8/26/2023	2:11:00 a.m.	6.663478	15.58201
8/26/2023	2:12:00 a.m.	6.517297	15.046274
8/26/2023	2:13:00 a.m.	6.372657	14.76204
8/26/2023	2:14:00 a.m.	6.242319	14.499352
8/26/2023	2:15:00 a.m.	6.123508	13.792067
8/26/2023	2:16:00 a.m.	6.087434	13.391017
8/26/2023	2:17:00 a.m.	6.169086	13.712557
8/26/2023	2:18:00 a.m.	6.286363	14.169468
8/26/2023	2:19:00 a.m.	6.375019	14.317047
8/26/2023	2:20:00 a.m.	6.511967	14.693419
8/26/2023	2:21:00 a.m.	6.602642	14.935592
8/26/2023	2:22:00 a.m.	6.775348	15.257696
8/26/2023	2:23:00 a.m.	6.994526	15.650682
8/26/2023	2:24:00 a.m.	7.253014	16.358045
8/26/2023	2:25:00 a.m.	7.550539	17.068053
8/26/2023	2:26:00 a.m.	7.874713	17.996813
8/26/2023	2:27:00 a.m.	8.15155	18.76253
8/26/2023	2:28:00 a.m.	8.402951	19.149756
8/26/2023	2:29:00 a.m.	8.652887	19.58137
8/26/2023	2:30:00 a.m.	8.834168	19.836521
8/26/2023	2:31:00 a.m.	8.962054	19.957405
8/26/2023	2:32:00 a.m.	9.012073	19.834602
8/26/2023	2:33:00 a.m.	8.981092	19.54658
8/26/2023	2:34:00 a.m.	8.89207	18.914427
8/26/2023	2:35:00 a.m.	8.798371	18.776486
8/26/2023	2:36:00 a.m.	8.736346	19.226103
8/26/2023	2:37:00 a.m.	8.697577	19.434363
8/26/2023	2:38:00 a.m.	8.69285	19.742811
8/26/2023	2:39:00 a.m.	8.700829	20.379732
8/26/2023	2:40:00 a.m.	8.714187	21.192616
8/26/2023	2:41:00 a.m.	8.736857	21.629641
8/26/2023	2:42:00 a.m.	8.788757	22.239537
8/26/2023	2:43:00 a.m.	8.801359	22.576473
8/26/2023	2:44:00 a.m.	8.754383	22.707376
8/26/2023	2:45:00 a.m.	8.71464	22.73566
8/26/2023	2:46:00 a.m.	8.679228	22.562903
8/26/2023	2:47:00 a.m.	8.656583	22.681562
8/26/2023	2:48:00 a.m.	8.671016	23.012765
8/26/2023	2:49:00 a.m.	8.730919	23.530559
8/26/2023	2:50:00 a.m.	8.756433	23.857708
8/26/2023	2:51:00 a.m.	8.753729	23.758604
8/26/2023	2:52:00 a.m.	8.69369	23.006677
8/26/2023	2:53:00 a.m.	8.603694	22.484909
8/26/2023	2:54:00 a.m.	8.441201	21.869256
8/26/2023	2:55:00 a.m.	8.241476	20.945642
8/26/2023	2:56:00 a.m.	8.04117	20.008847
8/26/2023	2:57:00 a.m.	7.807183	18.856494
8/26/2023	2:58:00 a.m.	7.634408	18.383112
8/26/2023	2:59:00 a.m.	7.556744	18.507286
8/26/2023	3:00:00 a.m.	7.530022	19.138764
8/26/2023	3:01:00 a.m.	7.525752	19.555835
8/26/2023	3:02:00 a.m.	7.528919	20.152647
8/26/2023	3:03:00 a.m.	7.571467	20.921587
8/26/2023	3:04:00 a.m.	7.63432	21.849741
8/26/2023	3:05:00 a.m.	7.682009	22.477432
8/26/2023	3:06:00 a.m.	7.74681	22.846239
8/26/2023	3:07:00 a.m.	7.834882	23.476192
8/26/2023	3:08:00 a.m.	7.942573	24.615429
8/26/2023	3:09:00 a.m.	7.995006	25.14429
8/26/2023	3:10:00 a.m.	8.133425	26.048412
8/26/2023	3:11:00 a.m.	8.154296	25.965499
8/26/2023	3:12:00 a.m.	8.158955	25.990498
8/26/2023	3:13:00 a.m.	8.149592	26.238032
8/26/2023	3:14:00 a.m.	8.161603	26.480646
8/26/2023	3:15:00 a.m.	8.146572	26.539212
8/26/2023	3:16:00 a.m.	8.085138	25.771881
8/26/2023	3:17:00 a.m.	8.049585	25.111186
8/26/2023	3:18:00 a.m.	8.002509	24.554991
8/26/2023	3:19:00 a.m.	7.914747	23.517432
8/26/2023	3:20:00 a.m.	7.880901	22.821104
8/26/2023	3:21:00 a.m.	7.850898	22.412849
8/26/2023	3:22:00 a.m.	7.820233	21.755015
8/26/2023	3:23:00 a.m.	7.8409	21.026389
8/26/2023	3:24:00 a.m.	7.831198	20.071396
8/26/2023	3:25:00 a.m.	7.819623	19.373372
8/26/2023	3:26:00 a.m.	7.852327	19.43714
8/26/2023	3:27:00 a.m.	7.908157	19.376434
8/26/2023	3:28:00 a.m.	7.956029	19.067271
8/26/2023	3:29:00 a.m.	7.991249	18.584761
8/26/2023	3:30:00 a.m.	8.026642	18.173298
8/26/2023	3:31:00 a.m.	8.095423	18.509667
8/26/2023	3:32:00 a.m.	8.155881	18.881489
8/26/2023	3:33:00 a.m.	8.200924	18.88934
8/26/2023	3:34:00 a.m.	8.212286	18.817458
8/26/2023	3:35:00 a.m.	8.19536	18.770221
8/26/2023	3:36:00 a.m.	8.165703	18.84271
8/26/2023	3:37:00 a.m.	8.126668	19.018176
8/26/2023	3:38:00 a.m.	8.093483	19.062011
8/26/2023	3:39:00 a.m.	8.060795	19.208933
8/26/2023	3:40:00 a.m.	7.973383	19.162971
8/26/2023	3:41:00 a.m.	7.890736	19.116993
8/26/2023	3:42:00 a.m.	7.77591	18.835331
8/26/2023	3:43:00 a.m.	7.672344	18.573128
8/26/2023	3:44:00 a.m.	7.572342	18.40728
8/26/2023	3:45:00 a.m.	7.490308	18.257225
8/26/2023	3:46:00 a.m.	7.458826	18.372302
8/26/2023	3:47:00 a.m.	7.405512	18.336827
8/26/2023	3:48:00 a.m.	7.338435	18.360969
8/26/2023	3:49:00 a.m.	7.241461	18.416138
8/26/2023	3:50:00 a.m.	7.099294	18.014041
8/26/2023	3:51:00 a.m.	6.985803	17.721161
8/26/2023	3:52:00 a.m.	6.923199	17.55582
8/26/2023	3:53:00 a.m.	6.824353	16.979707
8/26/2023	3:54:00 a.m.	6.750476	16.423647
8/26/2023	3:55:00 a.m.	6.753711	16.330049
8/26/2023	3:56:00 a.m.	6.709745	16.027221
8/26/2023	3:57:00 a.m.	6.663621	15.754562
8/26/2023	3:58:00 a.m.	6.625154	15.533129
8/26/2023	3:59:00 a.m.	6.577727	15.301202
8/26/2023	4:00:00 a.m.	6.503245	15.173638
8/26/2023	4:01:00 a.m.	6.374092	14.819509
8/26/2023	4:02:00 a.m.	6.257923	14.377299
8/26/2023	4:03:00 a.m.	6.145831	13.789906
8/26/2023	4:04:00 a.m.	6.057621	13.316096
8/26/2023	4:05:00 a.m.	6.052992	13.27643
8/26/2023	4:06:00 a.m.	6.087501	13.586923
8/26/2023	4:07:00 a.m.	6.062811	13.433857
8/26/2023	4:08:00 a.m.	6.037838	13.302335
8/26/2023	4:09:00 a.m.	5.985895	13.235602
8/26/2023	4:10:00 a.m.	5.880702	12.816221
8/26/2023	4:11:00 a.m.	5.815981	12.447027
8/26/2023	4:12:00 a.m.	5.768961	12.196299
8/26/2023	4:13:00 a.m.	5.716556	11.971941
8/26/2023	4:14:00 a.m.	5.702542	11.975118
8/26/2023	4:15:00 a.m.	5.701833	12.031741
8/26/2023	4:16:00 a.m.	5.716634	12.108944
8/26/2023	4:17:00 a.m.	5.79612	12.330903
8/26/2023	4:18:00 a.m.	5.93996	12.750102
8/26/2023	4:19:00 a.m.	6.145758	13.159316
8/26/2023	4:20:00 a.m.	6.328404	13.588159
8/26/2023	4:21:00 a.m.	6.408881	13.45419
8/26/2023	4:22:00 a.m.	6.454555	13.288213
8/26/2023	4:23:00 a.m.	6.54532	13.676088
8/26/2023	4:24:00 a.m.	6.676069	14.10685
8/26/2023	4:25:00 a.m.	6.811309	14.507519
8/26/2023	4:26:00 a.m.	6.95542	15.176734
8/26/2023	4:27:00 a.m.	7.103703	15.911678
8/26/2023	4:28:00 a.m.	7.257035	16.659485
8/26/2023	4:29:00 a.m.	7.398585	17.378665
8/26/2023	4:30:00 a.m.	7.508221	17.834606
8/26/2023	4:31:00 a.m.	7.602561	18.219866
8/26/2023	4:32:00 a.m.	7.662289	18.558356
8/26/2023	4:33:00 a.m.	7.652478	18.565675
8/26/2023	4:34:00 a.m.	7.558248	18.180362
8/26/2023	4:35:00 a.m.	7.52669	18.141307
8/26/2023	4:36:00 a.m.	7.525128	18.210902
8/26/2023	4:37:00 a.m.	7.54829	18.34766
8/26/2023	4:38:00 a.m.	7.585388	18.599332
8/26/2023	4:39:00 a.m.	7.57515	18.67058
8/26/2023	4:40:00 a.m.	7.574702	18.689828
8/26/2023	4:41:00 a.m.	7.590812	18.668193
8/26/2023	4:42:00 a.m.	7.636131	18.959479
8/26/2023	4:43:00 a.m.	7.657606	19.021659
8/26/2023	4:44:00 a.m.	7.647911	18.7937
8/26/2023	4:45:00 a.m.	7.593516	18.405099
8/26/2023	4:46:00 a.m.	7.532091	18.029443
8/26/2023	4:47:00 a.m.	7.458055	17.568029
8/26/2023	4:48:00 a.m.	7.377642	17.045719
8/26/2023	4:49:00 a.m.	7.34593	17.118123
8/26/2023	4:50:00 a.m.	7.289822	17.507319
8/26/2023	4:51:00 a.m.	7.1894	17.576941
8/26/2023	4:52:00 a.m.	7.148572	17.570456
8/26/2023	4:53:00 a.m.	7.059491	17.521039
8/26/2023	4:54:00 a.m.	6.942463	17.104393
8/26/2023	4:55:00 a.m.	6.86248	16.661651
8/26/2023	4:56:00 a.m.	6.777192	16.360134
8/26/2023	4:57:00 a.m.	6.666377	16.183354
8/26/2023	4:58:00 a.m.	6.551995	15.873231
8/26/2023	4:59:00 a.m.	6.487774	15.639481
8/26/2023	5:00:00 a.m.	6.760809	15.784736
8/26/2023	5:01:00 a.m.	7.38876	16.188559
8/26/2023	5:02:00 a.m.	7.74396	16.455444
8/26/2023	5:03:00 a.m.	7.728886	16.463459
8/26/2023	5:04:00 a.m.	7.737117	16.520627
8/26/2023	5:05:00 a.m.	8.23302	17.048829
8/26/2023	5:06:00 a.m.	9.029672	18.008109
8/26/2023	5:07:00 a.m.	9.449448	18.675476
8/26/2023	5:08:00 a.m.	9.509531	18.804332
8/26/2023	5:09:00 a.m.	9.609666	19.024356
8/26/2023	5:10:00 a.m.	9.760423	19.793258
8/26/2023	5:11:00 a.m.	9.848957	20.353304
8/26/2023	5:12:00 a.m.	9.895267	20.537093
8/26/2023	5:13:00 a.m.	9.98363	20.499197
8/26/2023	5:14:00 a.m.	10.083811	20.701257
8/26/2023	5:15:00 a.m.	10.068399	21.370448
8/26/2023	5:16:00 a.m.	9.602046	22.057015
8/26/2023	5:17:00 a.m.	9.052748	22.233078
8/26/2023	5:18:00 a.m.	8.904991	21.978592
8/26/2023	5:19:00 a.m.	8.943811	21.926499
8/26/2023	5:20:00 a.m.	8.681651	21.627362
8/26/2023	5:21:00 a.m.	7.972045	20.56491
8/26/2023	5:22:00 a.m.	7.306828	19.348962
8/26/2023	5:23:00 a.m.	7.009938	18.656627
8/26/2023	5:24:00 a.m.	6.882147	18.092001
8/26/2023	5:25:00 a.m.	6.745048	17.361577
8/26/2023	5:26:00 a.m.	6.636561	16.843752
8/26/2023	5:27:00 a.m.	6.742807	16.840895
8/26/2023	5:28:00 a.m.	7.125574	17.563647
8/26/2023	5:29:00 a.m.	7.521359	18.386717
8/26/2023	5:30:00 a.m.	7.648769	18.24227
8/26/2023	5:31:00 a.m.	7.60935	17.277916
8/26/2023	5:32:00 a.m.	7.655915	16.767641
8/26/2023	5:33:00 a.m.	7.723991	16.895249
8/26/2023	5:34:00 a.m.	7.755961	17.088993
8/26/2023	5:35:00 a.m.	7.792223	17.357514
8/26/2023	5:36:00 a.m.	7.835181	17.788054
8/26/2023	5:37:00 a.m.	7.877279	17.979208
8/26/2023	5:38:00 a.m.	7.904595	18.047486
8/26/2023	5:39:00 a.m.	7.937765	18.162058
8/26/2023	5:40:00 a.m.	7.9504	18.43145
8/26/2023	5:41:00 a.m.	7.961358	18.575114
8/26/2023	5:42:00 a.m.	7.946799	18.635583
8/26/2023	5:43:00 a.m.	7.621802	18.161755
8/26/2023	5:44:00 a.m.	7.093802	17.222895
8/26/2023	5:45:00 a.m.	6.797369	16.772669
8/26/2023	5:46:00 a.m.	6.757702	16.966903
8/26/2023	5:47:00 a.m.	6.903674	17.690996
8/26/2023	5:48:00 a.m.	7.019136	18.211088
8/26/2023	5:49:00 a.m.	7.074488	18.397627
8/26/2023	5:50:00 a.m.	7.151002	18.584415
8/26/2023	5:51:00 a.m.	7.254344	18.851579
8/26/2023	5:52:00 a.m.	7.321215	18.937439
8/26/2023	5:53:00 a.m.	7.348672	19.060707
8/26/2023	5:54:00 a.m.	7.431954	19.377478
8/26/2023	5:55:00 a.m.	7.551394	19.896379
8/26/2023	5:56:00 a.m.	7.630302	20.37916
8/26/2023	5:57:00 a.m.	7.7061	20.973724
8/26/2023	5:58:00 a.m.	7.764647	21.438655
8/26/2023	5:59:00 a.m.	7.739507	21.343667
8/26/2023	6:00:00 a.m.	7.65667	20.864094
8/26/2023	6:01:00 a.m.	7.520875	20.002748
8/26/2023	6:02:00 a.m.	7.292188	19.103707
8/26/2023	6:03:00 a.m.	7.081654	18.685136
8/26/2023	6:04:00 a.m.	6.920552	18.219184
8/26/2023	6:05:00 a.m.	6.781386	17.629539
8/26/2023	6:06:00 a.m.	6.713317	17.246606
8/26/2023	6:07:00 a.m.	6.781334	16.850028
8/26/2023	6:08:00 a.m.	6.957747	16.599111
8/26/2023	6:09:00 a.m.	6.978688	16.495006
8/26/2023	6:10:00 a.m.	6.907866	16.042667
8/26/2023	6:11:00 a.m.	6.853424	15.522147
8/26/2023	6:12:00 a.m.	6.892862	15.31907
8/26/2023	6:13:00 a.m.	6.853114	14.759831
8/26/2023	6:14:00 a.m.	6.802719	14.070966
8/26/2023	6:15:00 a.m.	6.81313	13.944907
8/26/2023	6:16:00 a.m.	6.838507	14.213566
8/26/2023	6:17:00 a.m.	6.926633	14.863355
8/26/2023	6:18:00 a.m.	7.019421	15.371603
8/26/2023	6:19:00 a.m.	7.101804	15.634447
8/26/2023	6:20:00 a.m.	7.209293	16.317014
8/26/2023	6:21:00 a.m.	7.373455	17.740202
8/26/2023	6:22:00 a.m.	7.470464	18.797789
8/26/2023	6:23:00 a.m.	7.307521	18.715258
8/26/2023	6:24:00 a.m.	7.189456	18.553758
8/26/2023	6:25:00 a.m.	7.262101	18.881957
8/26/2023	6:26:00 a.m.	7.327635	19.670305
8/26/2023	6:27:00 a.m.	7.355803	20.221105
8/26/2023	6:28:00 a.m.	7.445034	20.545848
8/26/2023	6:29:00 a.m.	7.583034	21.071564
8/26/2023	6:30:00 a.m.	7.746791	21.68888
8/26/2023	6:31:00 a.m.	7.91063	22.26226
8/26/2023	6:32:00 a.m.	7.972807	22.471898
8/26/2023	6:33:00 a.m.	8.10281	23.266577
8/26/2023	6:34:00 a.m.	8.221206	23.974606
8/26/2023	6:35:00 a.m.	8.301134	24.151112
8/26/2023	6:36:00 a.m.	8.282097	23.289918
8/26/2023	6:37:00 a.m.	8.136623	21.848915
8/26/2023	6:38:00 a.m.	8.014917	21.187873
8/26/2023	6:39:00 a.m.	7.995273	21.340783
8/26/2023	6:40:00 a.m.	7.987987	21.491372
8/26/2023	6:41:00 a.m.	7.937299	21.079456
8/26/2023	6:42:00 a.m.	7.898831	20.606194
8/26/2023	6:43:00 a.m.	7.846105	20.388368
8/26/2023	6:44:00 a.m.	7.797166	20.53184
8/26/2023	6:45:00 a.m.	7.713856	20.550938
8/26/2023	6:46:00 a.m.	7.58857	20.003141
8/26/2023	6:47:00 a.m.	7.508234	19.392973
8/26/2023	6:48:00 a.m.	7.473581	18.746474
8/26/2023	6:49:00 a.m.	7.535779	18.822473
8/26/2023	6:50:00 a.m.	7.663492	19.68102
8/26/2023	6:51:00 a.m.	7.721743	20.347119
8/26/2023	6:52:00 a.m.	7.782726	20.836959
8/26/2023	6:53:00 a.m.	7.997657	21.392039
8/26/2023	6:54:00 a.m.	8.357112	22.332596
8/26/2023	6:55:00 a.m.	8.65865	23.45575
8/26/2023	6:56:00 a.m.	8.783205	24.102406
8/26/2023	6:57:00 a.m.	8.75731	23.945566
8/26/2023	6:58:00 a.m.	8.856366	24.373289
8/26/2023	6:59:00 a.m.	9.140993	25.390233
8/26/2023	7:00:00 a.m.	9.421797	26.085529
8/26/2023	7:01:00 a.m.	9.577842	26.904514
8/26/2023	7:02:00 a.m.	9.665864	27.679511
8/26/2023	7:03:00 a.m.	9.760723	28.366847
8/26/2023	7:04:00 a.m.	9.758656	28.42986
8/26/2023	7:05:00 a.m.	9.613278	27.830704
8/26/2023	7:06:00 a.m.	9.496967	27.02947
8/26/2023	7:07:00 a.m.	9.439127	26.655343
8/26/2023	7:08:00 a.m.	9.282096	26.170833
8/26/2023	7:09:00 a.m.	9.160943	25.929798
8/26/2023	7:10:00 a.m.	8.83598	25.217473
8/26/2023	7:11:00 a.m.	8.544694	24.35377
8/26/2023	7:12:00 a.m.	8.373237	23.581655
8/26/2023	7:13:00 a.m.	8.284163	22.996494
8/26/2023	7:14:00 a.m.	8.110793	22.122566
8/26/2023	7:15:00 a.m.	7.769194	20.734885
8/26/2023	7:16:00 a.m.	7.460366	19.763652
8/26/2023	7:17:00 a.m.	7.304518	18.974316
8/26/2023	7:18:00 a.m.	7.154397	17.964354
8/26/2023	7:19:00 a.m.	6.94651	16.96727
8/26/2023	7:20:00 a.m.	6.784325	16.010154
8/26/2023	7:21:00 a.m.	6.673553	15.492537
8/26/2023	7:22:00 a.m.	6.588842	15.213872
8/26/2023	7:23:00 a.m.	6.5763	15.281312
8/26/2023	7:24:00 a.m.	6.6076	15.394196
8/26/2023	7:25:00 a.m.	6.614962	15.397657
8/26/2023	7:26:00 a.m.	6.561906	15.047659
8/26/2023	7:27:00 a.m.	6.531138	14.771166
8/26/2023	7:28:00 a.m.	6.533931	14.845426
8/26/2023	7:29:00 a.m.	6.500023	14.831717
8/26/2023	7:30:00 a.m.	6.457467	14.667238
8/26/2023	7:31:00 a.m.	6.449321	14.605855
8/26/2023	7:32:00 a.m.	6.434874	14.453454
8/26/2023	7:33:00 a.m.	6.42933	14.571062
8/26/2023	7:34:00 a.m.	6.458716	15.023238
8/26/2023	7:35:00 a.m.	6.571848	16.095569
8/26/2023	7:36:00 a.m.	6.717582	17.294603
8/26/2023	7:37:00 a.m.	6.790613	17.649521
8/26/2023	7:38:00 a.m.	6.848518	17.880111
8/26/2023	7:39:00 a.m.	6.916189	18.593242
8/26/2023	7:40:00 a.m.	6.968731	19.131893
8/26/2023	7:41:00 a.m.	7.075923	20.097947
8/26/2023	7:42:00 a.m.	7.19952	21.15757
8/26/2023	7:43:00 a.m.	7.288935	21.54882
8/26/2023	7:44:00 a.m.	7.371327	21.732491
8/26/2023	7:45:00 a.m.	7.396739	21.607486
8/26/2023	7:46:00 a.m.	7.397202	21.383598
8/26/2023	7:47:00 a.m.	7.483373	21.745179
8/26/2023	7:48:00 a.m.	7.741548	23.178063
8/26/2023	7:49:00 a.m.	8.11449	25.502532
8/26/2023	7:50:00 a.m.	8.291434	26.420467
8/26/2023	7:51:00 a.m.	8.2481	25.984479
8/26/2023	7:52:00 a.m.	8.26093	25.864877
8/26/2023	7:53:00 a.m.	8.293962	25.853677
8/26/2023	7:54:00 a.m.	8.318966	25.42637
8/26/2023	7:55:00 a.m.	8.317452	25.027752
8/26/2023	7:56:00 a.m.	8.308417	24.229668
8/26/2023	7:57:00 a.m.	8.236323	23.073248
8/26/2023	7:58:00 a.m.	8.147514	22.354016
8/26/2023	7:59:00 a.m.	8.110402	22.334757
8/26/2023	8:00:00 a.m.	8.094536	22.565944
8/26/2023	8:01:00 a.m.	8.078084	22.717484
8/26/2023	8:02:00 a.m.	7.996672	22.595332
8/26/2023	8:03:00 a.m.	7.777859	21.668137
8/26/2023	8:04:00 a.m.	7.436515	19.756343
8/26/2023	8:05:00 a.m.	7.064891	17.435667
8/26/2023	8:06:00 a.m.	6.892806	16.307662
8/26/2023	8:07:00 a.m.	6.815938	15.747028
8/26/2023	8:08:00 a.m.	6.718141	15.332303
8/26/2023	8:09:00 a.m.	6.678702	15.224465
8/26/2023	8:10:00 a.m.	6.590994	14.856048
8/26/2023	8:11:00 a.m.	6.462996	14.479287
8/26/2023	8:12:00 a.m.	6.3097	14.24719
8/26/2023	8:13:00 a.m.	6.207292	14.069683
8/26/2023	8:14:00 a.m.	6.125903	13.781208
8/26/2023	8:15:00 a.m.	6.053582	13.47996
8/26/2023	8:16:00 a.m.	5.989474	13.190308
8/26/2023	8:17:00 a.m.	5.928799	12.829448
8/26/2023	8:18:00 a.m.	5.890579	12.666323
8/26/2023	8:19:00 a.m.	5.824897	12.299116
8/26/2023	8:20:00 a.m.	5.713362	11.573641
8/26/2023	8:21:00 a.m.	5.617237	11.058781
8/26/2023	8:22:00 a.m.	5.568382	10.922963
8/26/2023	8:23:00 a.m.	5.567213	11.261908
8/26/2023	8:24:00 a.m.	5.578937	11.665386
8/26/2023	8:25:00 a.m.	5.622855	12.212207
8/26/2023	8:26:00 a.m.	5.675083	12.633488
8/26/2023	8:27:00 a.m.	5.809539	13.544284
8/26/2023	8:28:00 a.m.	5.908104	14.306298
8/26/2023	8:29:00 a.m.	5.951679	14.675114
8/26/2023	8:30:00 a.m.	5.981764	15.056857
8/26/2023	8:31:00 a.m.	6.075703	15.725293
8/26/2023	8:32:00 a.m.	6.160886	16.15194
8/26/2023	8:33:00 a.m.	6.200758	16.320832
8/26/2023	8:34:00 a.m.	6.272411	16.648782
8/26/2023	8:35:00 a.m.	6.331102	16.877302
8/26/2023	8:36:00 a.m.	6.357033	16.883501
8/26/2023	8:37:00 a.m.	6.424784	17.452598
8/26/2023	8:38:00 a.m.	6.502032	18.037555
8/26/2023	8:39:00 a.m.	6.547141	18.495754
8/26/2023	8:40:00 a.m.	6.595355	19.134039
8/26/2023	8:41:00 a.m.	6.579613	19.105375
8/26/2023	8:42:00 a.m.	6.528766	18.723372
8/26/2023	8:43:00 a.m.	6.530689	18.584655
8/26/2023	8:44:00 a.m.	6.572297	18.50584
8/26/2023	8:45:00 a.m.	6.568898	18.029518
8/26/2023	8:46:00 a.m.	6.517869	17.539768
8/26/2023	8:47:00 a.m.	6.472428	17.584582
8/26/2023	8:48:00 a.m.	6.476234	18.106326
8/26/2023	8:49:00 a.m.	6.501403	18.408687
8/26/2023	8:50:00 a.m.	6.535493	18.339146
8/26/2023	8:51:00 a.m.	6.56235	18.63036
8/26/2023	8:52:00 a.m.	6.520124	18.445239
8/26/2023	8:53:00 a.m.	6.48135	18.187052
8/26/2023	8:54:00 a.m.	6.421866	17.974606
8/26/2023	8:55:00 a.m.	6.345403	17.706679
8/26/2023	8:56:00 a.m.	6.220463	17.021988
8/26/2023	8:57:00 a.m.	6.100032	16.423088
8/26/2023	8:58:00 a.m.	5.983925	15.72733
8/26/2023	8:59:00 a.m.	5.858636	15.105658
8/26/2023	9:00:00 a.m.	5.772289	14.925283
8/26/2023	9:01:00 a.m.	5.719815	14.844096
8/26/2023	9:02:00 a.m.	5.639252	14.480162
8/26/2023	9:03:00 a.m.	5.554503	13.883192
8/26/2023	9:04:00 a.m.	5.455862	13.205809
8/26/2023	9:05:00 a.m.	5.356461	12.869199
8/26/2023	9:06:00 a.m.	5.305707	12.813235
8/26/2023	9:07:00 a.m.	5.235226	12.513406
8/26/2023	9:08:00 a.m.	5.198635	12.275611
8/26/2023	9:09:00 a.m.	5.157118	12.050351
8/26/2023	9:10:00 a.m.	5.082586	11.363088
8/26/2023	9:11:00 a.m.	5.015932	10.723032
8/26/2023	9:12:00 a.m.	4.992318	10.555385
8/26/2023	9:13:00 a.m.	5.063966	11.327925
8/26/2023	9:14:00 a.m.	5.174969	12.358896
8/26/2023	9:15:00 a.m.	5.36338	14.484792
8/26/2023	9:16:00 a.m.	5.53723	16.441468
8/26/2023	9:17:00 a.m.	5.581534	16.764818
8/26/2023	9:18:00 a.m.	5.603807	16.704095
8/26/2023	9:19:00 a.m.	5.62428	16.745461
8/26/2023	9:20:00 a.m.	5.651134	16.924321
8/26/2023	9:21:00 a.m.	5.676526	17.075603
8/26/2023	9:22:00 a.m.	5.742335	17.775534
8/26/2023	9:23:00 a.m.	5.77728	18.201828
8/26/2023	9:24:00 a.m.	5.785622	18.386039
8/26/2023	9:25:00 a.m.	5.834557	18.758408
8/26/2023	9:26:00 a.m.	5.936361	19.43319
8/26/2023	9:27:00 a.m.	5.972439	19.682121
8/26/2023	9:28:00 a.m.	5.924405	19.259834
8/26/2023	9:29:00 a.m.	5.820432	18.251664
8/26/2023	9:30:00 a.m.	5.696278	16.873723
8/26/2023	9:31:00 a.m.	5.496755	14.587235
8/26/2023	9:32:00 a.m.	5.374015	13.352426
8/26/2023	9:33:00 a.m.	5.380329	13.360947
8/26/2023	9:34:00 a.m.	5.547371	14.410876
8/26/2023	9:35:00 a.m.	6.003644	17.796496
8/26/2023	9:36:00 a.m.	6.42232	20.98061
8/26/2023	9:37:00 a.m.	6.534924	21.600649
8/26/2023	9:38:00 a.m.	6.590341	21.366533
8/26/2023	9:39:00 a.m.	6.664876	21.385667
8/26/2023	9:40:00 a.m.	6.874159	21.371235
8/26/2023	9:41:00 a.m.	7.174413	21.364799
8/26/2023	9:42:00 a.m.	7.343769	21.635945
8/26/2023	9:43:00 a.m.	7.371761	21.70792
8/26/2023	9:44:00 a.m.	7.433964	22.221206
8/26/2023	9:45:00 a.m.	7.478637	22.564656
8/26/2023	9:46:00 a.m.	7.571443	23.200186
8/26/2023	9:47:00 a.m.	7.660678	23.865443
8/26/2023	9:48:00 a.m.	7.701751	24.221559
8/26/2023	9:49:00 a.m.	7.668495	24.160649
8/26/2023	9:50:00 a.m.	7.306354	21.466659
8/26/2023	9:51:00 a.m.	6.795055	17.526974
8/26/2023	9:52:00 a.m.	6.59116	16.085461
8/26/2023	9:53:00 a.m.	6.506463	15.513381
8/26/2023	9:54:00 a.m.	6.438389	15.351247
8/26/2023	9:55:00 a.m.	6.295005	15.15693
8/26/2023	9:56:00 a.m.	5.948858	14.699213
8/26/2023	9:57:00 a.m.	5.643121	14.098497
8/26/2023	9:58:00 a.m.	5.592614	14.002501
8/26/2023	9:59:00 a.m.	5.64361	14.17787
8/26/2023	10:00:00 a.m.	5.63907	14.029407
8/26/2023	10:01:00 a.m.	5.577833	13.77199
8/26/2023	10:02:00 a.m.	5.531905	13.315121
8/26/2023	10:03:00 a.m.	5.561021	13.316776
8/26/2023	10:04:00 a.m.	5.652634	13.888789
8/26/2023	10:05:00 a.m.	5.712641	14.221077
8/26/2023	10:06:00 a.m.	5.727738	14.283128
8/26/2023	10:07:00 a.m.	5.803084	14.961407
8/26/2023	10:08:00 a.m.	5.91614	16.075438
8/26/2023	10:09:00 a.m.	6.002519	16.55127
8/26/2023	10:10:00 a.m.	6.1268	16.829953
8/26/2023	10:11:00 a.m.	6.338905	17.607055
8/26/2023	10:12:00 a.m.	6.65439	19.041302
8/26/2023	10:13:00 a.m.	6.996126	20.821572
8/26/2023	10:14:00 a.m.	7.231877	22.205045
8/26/2023	10:15:00 a.m.	7.356159	23.167337
8/26/2023	10:16:00 a.m.	7.491734	23.818628
8/26/2023	10:17:00 a.m.	7.648244	24.282408
8/26/2023	10:18:00 a.m.	7.801317	25.121866
8/26/2023	10:19:00 a.m.	7.946219	25.687275
8/26/2023	10:20:00 a.m.	8.08991	26.226347
8/26/2023	10:21:00 a.m.	8.244147	26.903304
8/26/2023	10:22:00 a.m.	8.282031	26.754046
8/26/2023	10:23:00 a.m.	8.293797	25.92958
8/26/2023	10:24:00 a.m.	8.308299	25.316678
8/26/2023	10:25:00 a.m.	8.402476	25.325053
8/26/2023	10:26:00 a.m.	8.470563	25.214012
8/26/2023	10:27:00 a.m.	8.425805	24.556336
8/26/2023	10:28:00 a.m.	8.225486	23.080165
8/26/2023	10:29:00 a.m.	8.025869	21.664259
8/26/2023	10:30:00 a.m.	7.957432	20.883241
8/26/2023	10:31:00 a.m.	7.915367	20.056388
8/26/2023	10:32:00 a.m.	7.887273	19.602779
8/26/2023	10:33:00 a.m.	7.903049	19.153375
8/26/2023	10:34:00 a.m.	7.894769	18.515135
8/26/2023	10:35:00 a.m.	7.872229	18.290515
8/26/2023	10:36:00 a.m.	7.828813	17.805633
8/26/2023	10:37:00 a.m.	7.807252	17.66525
8/26/2023	10:38:00 a.m.	7.812168	17.693102
8/26/2023	10:39:00 a.m.	7.748434	17.254776
8/26/2023	10:40:00 a.m.	7.610445	16.580239
8/26/2023	10:41:00 a.m.	7.448133	15.841139
8/26/2023	10:42:00 a.m.	7.36264	15.629794
8/26/2023	10:43:00 a.m.	7.34399	15.870634
8/26/2023	10:44:00 a.m.	7.307453	15.808305
8/26/2023	10:45:00 a.m.	7.275139	15.752537
8/26/2023	10:46:00 a.m.	7.290347	15.936152
8/26/2023	10:47:00 a.m.	7.367533	16.819872
8/26/2023	10:48:00 a.m.	7.34273	17.222003
8/26/2023	10:49:00 a.m.	7.259749	17.315993
8/26/2023	10:50:00 a.m.	7.143355	16.956653
8/26/2023	10:51:00 a.m.	7.016029	16.28531
8/26/2023	10:52:00 a.m.	6.954886	16.096746
8/26/2023	10:53:00 a.m.	6.870873	16.014999
8/26/2023	10:54:00 a.m.	6.815275	16.10088
8/26/2023	10:55:00 a.m.	6.800919	16.467817
8/26/2023	10:56:00 a.m.	6.831182	16.796827
8/26/2023	10:57:00 a.m.	6.950187	17.348924
8/26/2023	10:58:00 a.m.	7.062073	17.941685
8/26/2023	10:59:00 a.m.	7.140915	18.514432
8/26/2023	11:00:00 a.m.	7.207696	18.809318
8/26/2023	11:01:00 a.m.	7.209782	18.607873
8/26/2023	11:02:00 a.m.	7.104965	17.72041
8/26/2023	11:03:00 a.m.	7.066561	17.385727
8/26/2023	11:04:00 a.m.	7.144895	17.669619
8/26/2023	11:05:00 a.m.	7.336174	18.53193
8/26/2023	11:06:00 a.m.	7.457259	19.070614
8/26/2023	11:07:00 a.m.	7.613369	20.027792
8/26/2023	11:08:00 a.m.	7.598835	19.899624
8/26/2023	11:09:00 a.m.	7.599106	19.586985
8/26/2023	11:10:00 a.m.	7.58965	19.243553
8/26/2023	11:11:00 a.m.	7.542091	18.857024
8/26/2023	11:12:00 a.m.	7.371947	18.136894
8/26/2023	11:13:00 a.m.	7.096384	17.006547
8/26/2023	11:14:00 a.m.	6.825295	15.692516
8/26/2023	11:15:00 a.m.	6.5901	14.610523
8/26/2023	11:16:00 a.m.	6.384916	13.945723
8/26/2023	11:17:00 a.m.	6.242311	13.341853
8/26/2023	11:18:00 a.m.	6.22056	13.291479
8/26/2023	11:19:00 a.m.	6.080221	12.665307
8/26/2023	11:20:00 a.m.	6.010944	12.343884
8/26/2023	11:21:00 a.m.	5.81342	11.177689
8/26/2023	11:22:00 a.m.	5.605955	9.940407
8/26/2023	11:23:00 a.m.	5.531697	9.429894
8/26/2023	11:24:00 a.m.	5.557727	9.561582
8/26/2023	11:25:00 a.m.	5.554114	9.567582
8/26/2023	11:26:00 a.m.	5.59338	9.722848
8/26/2023	11:27:00 a.m.	5.713941	10.243582
8/26/2023	11:28:00 a.m.	5.876905	10.731964
8/26/2023	11:29:00 a.m.	6.066714	11.093948
8/26/2023	11:30:00 a.m.	6.263938	11.395529
8/26/2023	11:31:00 a.m.	6.437521	11.565716
8/26/2023	11:32:00 a.m.	6.592528	12.053958
8/26/2023	11:33:00 a.m.	6.70543	12.45503
8/26/2023	11:34:00 a.m.	6.794272	12.74122
8/26/2023	11:35:00 a.m.	6.854048	12.830221
8/26/2023	11:36:00 a.m.	6.881762	12.956288
8/26/2023	11:37:00 a.m.	6.911932	13.542243
8/26/2023	11:38:00 a.m.	6.939668	13.79441
8/26/2023	11:39:00 a.m.	6.93266	13.623762
8/26/2023	11:40:00 a.m.	6.935809	13.630688
8/26/2023	11:41:00 a.m.	6.913368	13.466221
8/26/2023	11:42:00 a.m.	6.845768	13.029115
8/26/2023	11:43:00 a.m.	6.780674	12.808202
8/26/2023	11:44:00 a.m.	6.730597	12.918881
8/26/2023	11:45:00 a.m.	6.740576	13.317908
8/26/2023	11:46:00 a.m.	6.750313	13.418587
8/26/2023	11:47:00 a.m.	6.757447	13.582898
8/26/2023	11:48:00 a.m.	6.753828	13.699526
8/26/2023	11:49:00 a.m.	6.822738	13.877578
8/26/2023	11:50:00 a.m.	6.954882	14.161994
8/26/2023	11:51:00 a.m.	7.06259	14.46596
8/26/2023	11:52:00 a.m.	7.132582	14.516118
8/26/2023	11:53:00 a.m.	7.144241	14.26829
8/26/2023	11:54:00 a.m.	7.155504	14.356032
8/26/2023	11:55:00 a.m.	7.188994	14.513852
8/26/2023	11:56:00 a.m.	7.237403	14.735695
8/26/2023	11:57:00 a.m.	7.339703	15.038139
8/26/2023	11:58:00 a.m.	7.46081	15.201169
8/26/2023	11:59:00 a.m.	7.52929	15.342407
8/26/2023	12:00:00 p.m.	7.542081	15.504254
8/26/2023	12:01:00 p.m.	7.494435	15.534406
8/26/2023	12:02:00 p.m.	7.485092	15.631971
8/26/2023	12:03:00 p.m.	7.544317	15.839655
8/26/2023	12:04:00 p.m.	7.551773	15.975895
8/26/2023	12:05:00 p.m.	7.464662	15.964769
8/26/2023	12:06:00 p.m.	7.435832	15.919334
8/26/2023	12:07:00 p.m.	7.387632	15.635346
8/26/2023	12:08:00 p.m.	7.394167	15.502403
8/26/2023	12:09:00 p.m.	7.545155	16.095389
8/26/2023	12:10:00 p.m.	7.726039	16.781347
8/26/2023	12:11:00 p.m.	7.897505	17.158003
8/26/2023	12:12:00 p.m.	8.577055	17.98612
8/26/2023	12:13:00 p.m.	9.214535	18.838761
8/26/2023	12:14:00 p.m.	9.352475	19.189175
8/26/2023	12:15:00 p.m.	9.383114	19.078743
8/26/2023	12:16:00 p.m.	9.387771	18.778945
8/26/2023	12:17:00 p.m.	9.389956	18.524555
8/26/2023	12:18:00 p.m.	9.33066	18.207375
8/26/2023	12:19:00 p.m.	9.259685	17.969995
8/26/2023	12:20:00 p.m.	9.210504	17.792841
8/26/2023	12:21:00 p.m.	9.134183	17.852699
8/26/2023	12:22:00 p.m.	9.106329	18.259728
8/26/2023	12:23:00 p.m.	9.088406	18.474865
8/26/2023	12:24:00 p.m.	9.018837	18.152471
8/26/2023	12:25:00 p.m.	8.861744	17.427554
8/26/2023	12:26:00 p.m.	8.72118	16.866025
8/26/2023	12:27:00 p.m.	8.293108	16.296598
8/26/2023	12:28:00 p.m.	7.545236	15.414248
8/26/2023	12:29:00 p.m.	7.122131	14.992355
8/26/2023	12:30:00 p.m.	7.020792	14.724812
8/26/2023	12:31:00 p.m.	6.938427	14.340738
8/26/2023	12:32:00 p.m.	6.948504	14.45624
8/26/2023	12:33:00 p.m.	7.012699	14.418706
8/26/2023	12:34:00 p.m.	7.03538	14.111342
8/26/2023	12:35:00 p.m.	7.033691	13.962011
8/26/2023	12:36:00 p.m.	7.039202	13.743539
8/26/2023	12:37:00 p.m.	7.028579	13.356956
8/26/2023	12:38:00 p.m.	7.00821	13.00916
8/26/2023	12:39:00 p.m.	7.006592	12.911642
8/26/2023	12:40:00 p.m.	7.029804	13.189239
8/26/2023	12:41:00 p.m.	7.081191	13.493611
8/26/2023	12:42:00 p.m.	7.15944	13.791397
8/26/2023	12:43:00 p.m.	7.19094	13.975781
8/26/2023	12:44:00 p.m.	7.201737	14.181141
8/26/2023	12:45:00 p.m.	7.281641	14.8987
8/26/2023	12:46:00 p.m.	7.415452	15.715539
8/26/2023	12:47:00 p.m.	7.447084	15.781233
8/26/2023	12:48:00 p.m.	7.398744	15.700468
8/26/2023	12:49:00 p.m.	7.404738	15.794682
8/26/2023	12:50:00 p.m.	7.424904	15.782063
8/26/2023	12:51:00 p.m.	7.447291	15.869266
8/26/2023	12:52:00 p.m.	7.498416	16.045297
8/26/2023	12:53:00 p.m.	7.559887	16.072029
8/26/2023	12:54:00 p.m.	7.638325	16.379859
8/26/2023	12:55:00 p.m.	7.694749	16.521032
8/26/2023	12:56:00 p.m.	7.690838	16.087392
8/26/2023	12:57:00 p.m.	7.717531	16.01255
8/26/2023	12:58:00 p.m.	7.749281	16.154295
8/26/2023	12:59:00 p.m.	7.746237	16.052778
8/26/2023	1:00:00 p.m.	7.744338	15.828731
8/26/2023	1:01:00 p.m.	7.726369	15.376959
8/26/2023	1:02:00 p.m.	7.758207	15.513205
8/26/2023	1:03:00 p.m.	7.83294	16.051951
8/26/2023	1:04:00 p.m.	7.86932	16.14963
8/26/2023	1:05:00 p.m.	7.915357	16.309763
8/26/2023	1:06:00 p.m.	7.934061	16.330162
8/26/2023	1:07:00 p.m.	8.018341	16.543107
8/26/2023	1:08:00 p.m.	8.071427	16.732742
8/26/2023	1:09:00 p.m.	8.094227	16.844658
8/26/2023	1:10:00 p.m.	8.080231	16.603655
8/26/2023	1:11:00 p.m.	8.078386	16.389742
8/26/2023	1:12:00 p.m.	8.104657	16.34316
8/26/2023	1:13:00 p.m.	8.124897	16.304496
8/26/2023	1:14:00 p.m.	8.153814	16.294669
8/26/2023	1:15:00 p.m.	8.190579	16.295383
8/26/2023	1:16:00 p.m.	8.199166	16.33696
8/26/2023	1:17:00 p.m.	8.149832	16.152016
8/26/2023	1:18:00 p.m.	8.112142	15.552625
8/26/2023	1:19:00 p.m.	8.11489	15.309793
8/26/2023	1:20:00 p.m.	8.161504	16.028465
8/26/2023	1:21:00 p.m.	8.161018	16.370728
8/26/2023	1:22:00 p.m.	8.121658	16.278581
8/26/2023	1:23:00 p.m.	8.042454	16.184917
8/26/2023	1:24:00 p.m.	7.974501	16.012775
8/26/2023	1:25:00 p.m.	7.918251	15.621911
8/26/2023	1:26:00 p.m.	7.921809	15.75682
8/26/2023	1:27:00 p.m.	7.947608	15.970579
8/26/2023	1:28:00 p.m.	7.915609	15.857559
8/26/2023	1:29:00 p.m.	7.883902	15.857389
8/26/2023	1:30:00 p.m.	7.862141	15.846555
8/26/2023	1:31:00 p.m.	7.827639	15.540239
8/26/2023	1:32:00 p.m.	7.832391	15.380366
8/26/2023	1:33:00 p.m.	7.83568	15.478846
8/26/2023	1:34:00 p.m.	7.778611	15.645094
8/26/2023	1:35:00 p.m.	7.654467	15.140939
8/26/2023	1:36:00 p.m.	7.569203	14.436977
8/26/2023	1:37:00 p.m.	7.56304	14.417951
8/26/2023	1:38:00 p.m.	7.533642	14.110535
8/26/2023	1:39:00 p.m.	7.586917	14.136075
8/26/2023	1:40:00 p.m.	7.961585	15.067425
8/26/2023	1:41:00 p.m.	8.218496	15.521699
8/26/2023	1:42:00 p.m.	8.144203	15.426792
8/26/2023	1:43:00 p.m.	8.156032	16.165868
8/26/2023	1:44:00 p.m.	8.298561	17.260384
8/26/2023	1:45:00 p.m.	8.382005	17.65429
8/26/2023	1:46:00 p.m.	8.381608	17.739819
8/26/2023	1:47:00 p.m.	8.355033	17.758895
8/26/2023	1:48:00 p.m.	8.307158	18.350576
8/26/2023	1:49:00 p.m.	8.34019	19.176311
8/26/2023	1:50:00 p.m.	8.416354	19.702056
8/26/2023	1:51:00 p.m.	8.494565	20.429834
8/26/2023	1:52:00 p.m.	8.486834	20.862758
8/26/2023	1:53:00 p.m.	8.517352	21.601403
8/26/2023	1:54:00 p.m.	8.614419	22.298782
8/26/2023	1:55:00 p.m.	8.451323	21.992842
8/26/2023	1:56:00 p.m.	8.135505	21.561186
8/26/2023	1:57:00 p.m.	8.096006	21.676741
8/26/2023	1:58:00 p.m.	8.176372	21.664111
8/26/2023	1:59:00 p.m.	8.080756	20.608518
8/26/2023	2:00:00 p.m.	7.928589	19.473013
8/26/2023	2:01:00 p.m.	7.880977	19.171821
8/26/2023	2:02:00 p.m.	7.912862	19.136149
8/26/2023	2:03:00 p.m.	7.947608	18.48953
8/26/2023	2:04:00 p.m.	7.950174	17.74949
8/26/2023	2:05:00 p.m.	7.931988	17.425097
8/26/2023	2:06:00 p.m.	7.926902	17.318802
8/26/2023	2:07:00 p.m.	7.953199	17.195066
8/26/2023	2:08:00 p.m.	8.011654	17.107728
8/26/2023	2:09:00 p.m.	7.992502	16.738984
8/26/2023	2:10:00 p.m.	7.977845	16.640428
8/26/2023	2:11:00 p.m.	7.98591	16.358742
8/26/2023	2:12:00 p.m.	7.943833	15.823722
8/26/2023	2:13:00 p.m.	7.930816	15.670995
8/26/2023	2:14:00 p.m.	7.957248	15.728381
8/26/2023	2:15:00 p.m.	7.967902	15.904465
8/26/2023	2:16:00 p.m.	7.929148	15.868607
8/26/2023	2:17:00 p.m.	7.870359	15.663106
8/26/2023	2:18:00 p.m.	7.831087	15.675159
8/26/2023	2:19:00 p.m.	7.821032	15.739905
8/26/2023	2:20:00 p.m.	7.798507	15.542814
8/26/2023	2:21:00 p.m.	7.780408	15.317441
8/26/2023	2:22:00 p.m.	7.736355	14.919126
8/26/2023	2:23:00 p.m.	7.643528	14.322888
8/26/2023	2:24:00 p.m.	7.547946	13.912205
8/26/2023	2:25:00 p.m.	7.43843	13.509405
8/26/2023	2:26:00 p.m.	7.28878	13.261661
8/26/2023	2:27:00 p.m.	7.172362	13.144434
8/26/2023	2:28:00 p.m.	7.114395	13.096196
8/26/2023	2:29:00 p.m.	7.027953	12.999272
8/26/2023	2:30:00 p.m.	7.101157	13.199125
8/26/2023	2:31:00 p.m.	7.241509	13.380954
8/26/2023	2:32:00 p.m.	7.283359	13.397736
8/26/2023	2:33:00 p.m.	7.277347	13.248246
8/26/2023	2:34:00 p.m.	7.238412	12.98902
8/26/2023	2:35:00 p.m.	7.211469	12.9547
8/26/2023	2:36:00 p.m.	7.182052	12.803977
8/26/2023	2:37:00 p.m.	7.16482	12.891359
8/26/2023	2:38:00 p.m.	7.159785	13.000948
8/26/2023	2:39:00 p.m.	7.184915	13.087889
8/26/2023	2:40:00 p.m.	7.264508	13.581007
8/26/2023	2:41:00 p.m.	7.308522	13.853703
8/26/2023	2:42:00 p.m.	7.324358	14.018443
8/26/2023	2:43:00 p.m.	7.341277	14.404631
8/26/2023	2:44:00 p.m.	7.33364	14.527754
8/26/2023	2:45:00 p.m.	7.248309	14.217537
8/26/2023	2:46:00 p.m.	7.04435	13.808059
8/26/2023	2:47:00 p.m.	6.912232	13.458557
8/26/2023	2:48:00 p.m.	6.892145	13.535645
8/26/2023	2:49:00 p.m.	6.906414	13.858905
8/26/2023	2:50:00 p.m.	6.902648	13.712284
8/26/2023	2:51:00 p.m.	6.932255	13.644551
8/26/2023	2:52:00 p.m.	6.983199	13.774971
8/26/2023	2:53:00 p.m.	7.02298	13.814212
8/26/2023	2:54:00 p.m.	7.079766	13.799888
8/26/2023	2:55:00 p.m.	7.042369	13.209904
8/26/2023	2:56:00 p.m.	6.969137	12.507445
8/26/2023	2:57:00 p.m.	6.980394	12.475602
8/26/2023	2:58:00 p.m.	7.058492	12.523237
8/26/2023	2:59:00 p.m.	7.147584	12.41971
8/26/2023	3:00:00 p.m.	7.210699	12.345816
8/26/2023	3:01:00 p.m.	7.266831	12.33457
8/26/2023	3:02:00 p.m.	7.348298	12.573595
8/26/2023	3:03:00 p.m.	7.430891	12.634804
8/26/2023	3:04:00 p.m.	7.520648	12.960814
8/26/2023	3:05:00 p.m.	7.614611	13.618145
8/26/2023	3:06:00 p.m.	7.650146	13.937451
8/26/2023	3:07:00 p.m.	7.676221	13.975743
8/26/2023	3:08:00 p.m.	7.673368	13.603433
8/26/2023	3:09:00 p.m.	7.663278	13.29098
8/26/2023	3:10:00 p.m.	7.662274	13.248715
8/26/2023	3:11:00 p.m.	7.729586	13.532786
8/26/2023	3:12:00 p.m.	7.793812	13.431715
8/26/2023	3:13:00 p.m.	7.818191	13.052281
8/26/2023	3:14:00 p.m.	7.829131	12.879732
8/26/2023	3:15:00 p.m.	7.836666	12.879471
8/26/2023	3:16:00 p.m.	7.863761	12.920639
8/26/2023	3:17:00 p.m.	7.887507	12.980075
8/26/2023	3:18:00 p.m.	7.982623	13.491385
8/26/2023	3:19:00 p.m.	8.252619	15.222889
8/26/2023	3:20:00 p.m.	8.457586	16.201805
8/26/2023	3:21:00 p.m.	8.504383	15.794275
8/26/2023	3:22:00 p.m.	8.502386	15.493174
8/26/2023	3:23:00 p.m.	8.512829	15.685089
8/26/2023	3:24:00 p.m.	8.547407	15.896664
8/26/2023	3:25:00 p.m.	8.640273	16.045584
8/26/2023	3:26:00 p.m.	8.777325	16.42031
8/26/2023	3:27:00 p.m.	8.900093	16.833185
8/26/2023	3:28:00 p.m.	9.027552	17.400836
8/26/2023	3:29:00 p.m.	9.164187	18.123073
8/26/2023	3:30:00 p.m.	9.332381	18.673424
8/26/2023	3:31:00 p.m.	9.558276	19.133722
8/26/2023	3:32:00 p.m.	9.828659	19.702318
8/26/2023	3:33:00 p.m.	9.974949	19.515725
8/26/2023	3:34:00 p.m.	9.93542	18.007864
8/26/2023	3:35:00 p.m.	9.971877	16.880949
8/26/2023	3:36:00 p.m.	10.076112	16.944567
8/26/2023	3:37:00 p.m.	10.319163	17.150008
8/26/2023	3:38:00 p.m.	10.547858	17.374063
8/26/2023	3:39:00 p.m.	10.755381	17.643625
8/26/2023	3:40:00 p.m.	10.982555	18.261209
8/26/2023	3:41:00 p.m.	11.204975	18.601167
8/26/2023	3:42:00 p.m.	11.390934	18.757825
8/26/2023	3:43:00 p.m.	11.500089	19.033448
8/26/2023	3:44:00 p.m.	11.504386	18.879583
8/26/2023	3:45:00 p.m.	11.513435	19.059966
8/26/2023	3:46:00 p.m.	11.480869	19.30204
8/26/2023	3:47:00 p.m.	11.302915	19.083848
8/26/2023	3:48:00 p.m.	11.106452	18.884708
8/26/2023	3:49:00 p.m.	10.948407	18.830395
8/26/2023	3:50:00 p.m.	10.771947	18.706565
8/26/2023	3:51:00 p.m.	10.535941	18.623192
8/26/2023	3:52:00 p.m.	10.299012	18.687919
8/26/2023	3:53:00 p.m.	10.146853	18.830773
8/26/2023	3:54:00 p.m.	10.029601	18.829783
8/26/2023	3:55:00 p.m.	9.854783	18.417918
8/26/2023	3:56:00 p.m.	9.596993	17.744442
8/26/2023	3:57:00 p.m.	9.35084	17.22203
8/26/2023	3:58:00 p.m.	9.212334	16.991476
8/26/2023	3:59:00 p.m.	9.140943	16.92876
8/26/2023	4:00:00 p.m.	9.055402	16.968059
8/26/2023	4:01:00 p.m.	9.006427	17.138963
8/26/2023	4:02:00 p.m.	9.04622	17.093233
8/26/2023	4:03:00 p.m.	9.080576	16.8465
8/26/2023	4:04:00 p.m.	9.061499	16.630558
8/26/2023	4:05:00 p.m.	9.049172	16.595321
8/26/2023	4:06:00 p.m.	9.057263	16.636477
8/26/2023	4:07:00 p.m.	9.141674	17.257372
8/26/2023	4:08:00 p.m.	9.273057	18.213892
8/26/2023	4:09:00 p.m.	9.34814	18.586509
8/26/2023	4:10:00 p.m.	9.403034	18.694699
8/26/2023	4:11:00 p.m.	9.48614	19.060135
8/26/2023	4:12:00 p.m.	9.533163	19.1862
8/26/2023	4:13:00 p.m.	9.510499	18.996941
8/26/2023	4:14:00 p.m.	9.485307	18.991741
8/26/2023	4:15:00 p.m.	9.484183	18.678449
8/26/2023	4:16:00 p.m.	9.498696	18.446478
8/26/2023	4:17:00 p.m.	9.510522	18.234826
8/26/2023	4:18:00 p.m.	9.490347	18.348406
8/26/2023	4:19:00 p.m.	9.48147	18.431318
8/26/2023	4:20:00 p.m.	9.495319	18.616336
8/26/2023	4:21:00 p.m.	9.50583	18.792035
8/26/2023	4:22:00 p.m.	9.496951	18.85641
8/26/2023	4:23:00 p.m.	9.373189	17.667591
8/26/2023	4:24:00 p.m.	9.269627	16.831274
8/26/2023	4:25:00 p.m.	9.221215	17.060525
8/26/2023	4:26:00 p.m.	9.097263	16.79597
8/26/2023	4:27:00 p.m.	9.008292	16.583628
8/26/2023	4:28:00 p.m.	8.995937	16.661388
8/26/2023	4:29:00 p.m.	9.001534	16.62022
8/26/2023	4:30:00 p.m.	9.001113	16.341695
8/26/2023	4:31:00 p.m.	8.953972	16.033111
8/26/2023	4:32:00 p.m.	8.90762	15.749895
8/26/2023	4:33:00 p.m.	8.900547	15.771799
8/26/2023	4:34:00 p.m.	8.922876	16.045242
8/26/2023	4:35:00 p.m.	8.959596	16.312662
8/26/2023	4:36:00 p.m.	8.976151	16.256641
8/26/2023	4:37:00 p.m.	9.018067	16.28585
8/26/2023	4:38:00 p.m.	9.071696	16.479461
8/26/2023	4:39:00 p.m.	9.12065	16.374483
8/26/2023	4:40:00 p.m.	9.192296	16.358078
8/26/2023	4:41:00 p.m.	9.271196	16.421033
8/26/2023	4:42:00 p.m.	9.315084	16.561873
8/26/2023	4:43:00 p.m.	9.381357	16.738627
8/26/2023	4:44:00 p.m.	9.444944	17.048778
8/26/2023	4:45:00 p.m.	9.489481	17.33102
8/26/2023	4:46:00 p.m.	9.563278	17.618903
8/26/2023	4:47:00 p.m.	9.607093	17.505347
8/26/2023	4:48:00 p.m.	9.64657	17.363503
8/26/2023	4:49:00 p.m.	9.668015	17.373686
8/26/2023	4:50:00 p.m.	9.664739	17.336089
8/26/2023	4:51:00 p.m.	9.703052	17.285867
8/26/2023	4:52:00 p.m.	9.792565	17.352485
8/26/2023	4:53:00 p.m.	9.854606	17.248046
8/26/2023	4:54:00 p.m.	9.921571	17.444944
8/26/2023	4:55:00 p.m.	9.987019	17.683637
8/26/2023	4:56:00 p.m.	10.019349	17.338499
8/26/2023	4:57:00 p.m.	10.028837	17.206035
8/26/2023	4:58:00 p.m.	10.019001	17.000382
8/26/2023	4:59:00 p.m.	10.059727	16.830181
8/26/2023	5:00:00 p.m.	10.129651	16.659084
8/26/2023	5:01:00 p.m.	10.166999	16.649203
8/26/2023	5:02:00 p.m.	10.216254	17.061882
8/26/2023	5:03:00 p.m.	10.250296	17.32899
8/26/2023	5:04:00 p.m.	10.217696	16.993183
8/26/2023	5:05:00 p.m.	10.20425	16.637781
8/26/2023	5:06:00 p.m.	10.208562	16.564361
8/26/2023	5:07:00 p.m.	10.164403	16.473189
8/26/2023	5:08:00 p.m.	10.115126	16.416671
8/26/2023	5:09:00 p.m.	10.078156	16.350495
8/26/2023	5:10:00 p.m.	9.994307	16.100903
8/26/2023	5:11:00 p.m.	9.901481	15.86804
8/26/2023	5:12:00 p.m.	9.897358	15.855721
8/26/2023	5:13:00 p.m.	10.02408	16.339218
8/26/2023	5:14:00 p.m.	10.063881	16.372253
8/26/2023	5:15:00 p.m.	10.077742	16.518011
8/26/2023	5:16:00 p.m.	10.137321	16.845484
8/26/2023	5:17:00 p.m.	10.221719	17.098293
8/26/2023	5:18:00 p.m.	10.305252	16.96703
8/26/2023	5:19:00 p.m.	10.456988	16.952663
8/26/2023	5:20:00 p.m.	10.708156	17.489894
8/26/2023	5:21:00 p.m.	11.008496	18.136527
8/26/2023	5:22:00 p.m.	11.328598	18.732016
8/26/2023	5:23:00 p.m.	11.690825	19.272147
8/26/2023	5:24:00 p.m.	12.133651	20.044579
8/26/2023	5:25:00 p.m.	12.652929	20.803418
8/26/2023	5:26:00 p.m.	13.260786	21.805289
8/26/2023	5:27:00 p.m.	13.863265	22.800881
8/26/2023	5:28:00 p.m.	14.374135	23.009441
8/26/2023	5:29:00 p.m.	14.922164	23.225363
8/26/2023	5:30:00 p.m.	15.491361	23.471458
8/26/2023	5:31:00 p.m.	16.061814	23.645992
8/26/2023	5:32:00 p.m.	16.686323	24.196618
8/26/2023	5:33:00 p.m.	17.286226	24.922875
8/26/2023	5:34:00 p.m.	17.902507	25.847596
8/26/2023	5:35:00 p.m.	18.696311	27.917121
8/26/2023	5:36:00 p.m.	19.362482	29.595868
8/26/2023	5:37:00 p.m.	19.756882	29.821834
8/26/2023	5:38:00 p.m.	20.103642	29.790588
8/26/2023	5:39:00 p.m.	20.359571	29.43309
8/26/2023	5:40:00 p.m.	20.454971	29.16344
8/26/2023	5:41:00 p.m.	20.648762	28.482555
8/26/2023	5:42:00 p.m.	20.715629	28.475899
8/26/2023	5:43:00 p.m.	20.849894	28.558445
8/26/2023	5:44:00 p.m.	20.983729	29.147045
8/26/2023	5:45:00 p.m.	21.011558	29.310669
8/26/2023	5:46:00 p.m.	21.04678	29.638459
8/26/2023	5:47:00 p.m.	21.079495	29.761955
8/26/2023	5:48:00 p.m.	21.067699	29.578224
8/26/2023	5:49:00 p.m.	21.011015	29.397058
8/26/2023	5:50:00 p.m.	20.891584	29.093958
8/26/2023	5:51:00 p.m.	20.519647	27.267567
8/26/2023	5:52:00 p.m.	20.203021	25.885134
8/26/2023	5:53:00 p.m.	20.122647	25.949858
8/26/2023	5:54:00 p.m.	20.06945	26.172787
8/26/2023	5:55:00 p.m.	19.99883	26.426422
8/26/2023	5:56:00 p.m.	19.92194	26.913931
8/26/2023	5:57:00 p.m.	19.84195	27.233438
8/26/2023	5:58:00 p.m.	19.764471	26.961392
8/26/2023	5:59:00 p.m.	19.685975	26.806134
8/26/2023	6:00:00 p.m.	19.619204	26.825652
8/26/2023	6:01:00 p.m.	19.526113	26.584118
8/26/2023	6:02:00 p.m.	19.400011	26.372443
8/26/2023	6:03:00 p.m.	19.33726	26.653438
8/26/2023	6:04:00 p.m.	19.383657	27.367967
8/26/2023	6:05:00 p.m.	19.423822	27.915612
8/26/2023	6:06:00 p.m.	19.405265	28.070833
8/26/2023	6:07:00 p.m.	19.407064	27.820267
8/26/2023	6:08:00 p.m.	19.481935	27.600664
8/26/2023	6:09:00 p.m.	19.596645	27.787423
8/26/2023	6:10:00 p.m.	19.65689	27.888287
8/26/2023	6:11:00 p.m.	19.655163	27.716613
8/26/2023	6:12:00 p.m.	19.705966	27.596692
8/26/2023	6:13:00 p.m.	19.778598	28.060149
8/26/2023	6:14:00 p.m.	19.822521	28.515169
8/26/2023	6:15:00 p.m.	19.888187	28.736909
8/26/2023	6:16:00 p.m.	19.94289	28.891368
8/26/2023	6:17:00 p.m.	19.906951	28.788056
8/26/2023	6:18:00 p.m.	19.764127	28.375324
8/26/2023	6:19:00 p.m.	19.504947	27.356337
8/26/2023	6:20:00 p.m.	19.246227	26.440455
8/26/2023	6:21:00 p.m.	19.124079	26.031726
8/26/2023	6:22:00 p.m.	19.058862	25.912561
8/26/2023	6:23:00 p.m.	18.885137	25.780257
8/26/2023	6:24:00 p.m.	18.765118	26.122999
8/26/2023	6:25:00 p.m.	18.737189	26.654064
8/26/2023	6:26:00 p.m.	18.647061	26.802705
8/26/2023	6:27:00 p.m.	18.496433	26.894471
8/26/2023	6:28:00 p.m.	18.281707	26.61641
8/26/2023	6:29:00 p.m.	17.942219	26.077768
8/26/2023	6:30:00 p.m.	17.538548	25.552127
8/26/2023	6:31:00 p.m.	17.198319	25.254502
8/26/2023	6:32:00 p.m.	16.982656	25.40967
8/26/2023	6:33:00 p.m.	16.826421	25.805369
8/26/2023	6:34:00 p.m.	16.753219	26.200183
8/26/2023	6:35:00 p.m.	16.760335	26.24538
8/26/2023	6:36:00 p.m.	16.738562	26.196329
8/26/2023	6:37:00 p.m.	16.564987	25.864802
8/26/2023	6:38:00 p.m.	16.452083	25.728824
8/26/2023	6:39:00 p.m.	16.370543	25.564692
8/26/2023	6:40:00 p.m.	16.091134	24.684294
8/26/2023	6:41:00 p.m.	15.832569	24.04708
8/26/2023	6:42:00 p.m.	15.764135	23.907334
8/26/2023	6:43:00 p.m.	15.768374	23.877777
8/26/2023	6:44:00 p.m.	15.840181	24.203487
8/26/2023	6:45:00 p.m.	15.968821	24.541558
8/26/2023	6:46:00 p.m.	16.14895	24.644402
8/26/2023	6:47:00 p.m.	16.320436	24.625583
8/26/2023	6:48:00 p.m.	16.479155	24.703629
8/26/2023	6:49:00 p.m.	16.636191	24.62111
8/26/2023	6:50:00 p.m.	16.735282	24.33747
8/26/2023	6:51:00 p.m.	16.73089	24.365957
8/26/2023	6:52:00 p.m.	16.76356	24.701415
8/26/2023	6:53:00 p.m.	16.888867	25.238599
8/26/2023	6:54:00 p.m.	16.952307	25.828843
8/26/2023	6:55:00 p.m.	17.031534	26.803846
8/26/2023	6:56:00 p.m.	17.144872	27.595043
8/26/2023	6:57:00 p.m.	17.259462	28.37296
8/26/2023	6:58:00 p.m.	17.295534	28.874682
8/26/2023	6:59:00 p.m.	17.243488	28.82143
8/26/2023	7:00:00 p.m.	17.240942	28.89732
8/26/2023	7:01:00 p.m.	17.256754	29.557011
8/26/2023	7:02:00 p.m.	17.259361	30.383009
8/26/2023	7:03:00 p.m.	17.219869	30.757766
8/26/2023	7:04:00 p.m.	17.166616	30.900968
8/26/2023	7:05:00 p.m.	17.193533	32.036463
8/26/2023	7:06:00 p.m.	17.206012	32.548388
8/26/2023	7:07:00 p.m.	17.249859	33.666732
8/26/2023	7:08:00 p.m.	17.276316	34.464449
8/26/2023	7:09:00 p.m.	17.23948	35.497265
8/26/2023	7:10:00 p.m.	17.239083	36.938824
8/26/2023	7:11:00 p.m.	17.206464	37.747857
8/26/2023	7:12:00 p.m.	17.148157	38.349068
8/26/2023	7:13:00 p.m.	17.123368	38.442427
8/26/2023	7:14:00 p.m.	17.135547	38.500287
8/26/2023	7:15:00 p.m.	17.172358	39.227328
8/26/2023	7:16:00 p.m.	17.326637	40.88756
8/26/2023	7:17:00 p.m.	17.467084	42.572932
8/26/2023	7:18:00 p.m.	17.433583	43.499317
8/26/2023	7:19:00 p.m.	17.363076	44.570568
8/26/2023	7:20:00 p.m.	17.24285	45.084324
8/26/2023	7:21:00 p.m.	17.087045	44.832865
8/26/2023	7:22:00 p.m.	16.870262	44.204167
8/26/2023	7:23:00 p.m.	16.641486	43.692571
8/26/2023	7:24:00 p.m.	16.413502	42.483803
8/26/2023	7:25:00 p.m.	16.098076	40.550213
8/26/2023	7:26:00 p.m.	15.947093	39.830113
8/26/2023	7:27:00 p.m.	15.673276	38.356815
8/26/2023	7:28:00 p.m.	15.379176	37.086537
8/26/2023	7:29:00 p.m.	15.063141	36.508768
8/26/2023	7:30:00 p.m.	14.730135	35.318567
8/26/2023	7:31:00 p.m.	14.34164	33.356322
8/26/2023	7:32:00 p.m.	13.862074	30.601669
8/26/2023	7:33:00 p.m.	13.608323	29.232996
8/26/2023	7:34:00 p.m.	13.725338	30.432731
8/26/2023	7:35:00 p.m.	13.917842	32.210148
8/26/2023	7:36:00 p.m.	14.006663	33.219964
8/26/2023	7:37:00 p.m.	14.064819	33.76756
8/26/2023	7:38:00 p.m.	14.141393	34.324347
8/26/2023	7:39:00 p.m.	14.10507	34.556869
8/26/2023	7:40:00 p.m.	14.145915	35.283628
8/26/2023	7:41:00 p.m.	14.479032	37.347392
8/26/2023	7:42:00 p.m.	15.000047	40.403145
8/26/2023	7:43:00 p.m.	15.254838	41.750816
8/26/2023	7:44:00 p.m.	15.778303	43.97363
8/26/2023	7:45:00 p.m.	16.381394	47.065764
8/26/2023	7:46:00 p.m.	16.932212	50.376199
8/26/2023	7:47:00 p.m.	17.342926	53.05524
8/26/2023	7:48:00 p.m.	17.77807	54.691364
8/26/2023	7:49:00 p.m.	18.081197	54.934312
8/26/2023	7:50:00 p.m.	18.163241	54.173516
8/26/2023	7:51:00 p.m.	18.278872	54.236409
8/26/2023	7:52:00 p.m.	18.376771	55.103076
8/26/2023	7:53:00 p.m.	18.432813	55.955193
8/26/2023	7:54:00 p.m.	18.477114	56.588218
8/26/2023	7:55:00 p.m.	18.579222	57.644864
8/26/2023	7:56:00 p.m.	18.658732	58.430301
8/26/2023	7:57:00 p.m.	18.503926	57.779441
8/26/2023	7:58:00 p.m.	18.291116	57.628051
8/26/2023	7:59:00 p.m.	17.998627	57.594827
8/26/2023	8:00:00 p.m.	17.535256	55.834243
8/26/2023	8:01:00 p.m.	17.046425	53.540662
8/26/2023	8:02:00 p.m.	16.686889	51.963488
8/26/2023	8:03:00 p.m.	16.265128	50.964348
8/26/2023	8:04:00 p.m.	15.779749	49.684169
8/26/2023	8:05:00 p.m.	15.381875	48.28564
8/26/2023	8:06:00 p.m.	15.039128	46.957332
8/26/2023	8:07:00 p.m.	14.79247	45.496391
8/26/2023	8:08:00 p.m.	14.583956	43.996431
8/26/2023	8:09:00 p.m.	14.486768	43.386587
8/26/2023	8:10:00 p.m.	14.325176	42.762899
8/26/2023	8:11:00 p.m.	14.126279	41.799712
8/26/2023	8:12:00 p.m.	13.876449	40.105669
8/26/2023	8:13:00 p.m.	13.616964	37.848563
8/26/2023	8:14:00 p.m.	13.442585	36.156125
8/26/2023	8:15:00 p.m.	13.343861	35.487549
8/26/2023	8:16:00 p.m.	13.245355	35.004023
8/26/2023	8:17:00 p.m.	13.210382	34.822672
8/26/2023	8:18:00 p.m.	13.174643	34.46953
8/26/2023	8:19:00 p.m.	13.159756	34.02806
8/26/2023	8:20:00 p.m.	13.227804	33.958847
8/26/2023	8:21:00 p.m.	13.316935	33.665886
8/26/2023	8:22:00 p.m.	13.431409	33.330889
8/26/2023	8:23:00 p.m.	13.622517	34.076105
8/26/2023	8:24:00 p.m.	13.870475	35.60064
8/26/2023	8:25:00 p.m.	14.017097	35.991628
8/26/2023	8:26:00 p.m.	14.052278	35.554832
8/26/2023	8:27:00 p.m.	14.052639	35.612881
8/26/2023	8:28:00 p.m.	14.07476	36.430857
8/26/2023	8:29:00 p.m.	14.059165	36.762611
8/26/2023	8:30:00 p.m.	14.025669	36.595167
8/26/2023	8:31:00 p.m.	14.021842	36.858569
8/26/2023	8:32:00 p.m.	14.2977	40.304441
8/26/2023	8:33:00 p.m.	14.447334	41.864234
8/26/2023	8:34:00 p.m.	14.842163	45.964069
8/26/2023	8:35:00 p.m.	15.081187	48.44818
8/26/2023	8:36:00 p.m.	15.139635	49.196935
8/26/2023	8:37:00 p.m.	15.132814	49.424834
8/26/2023	8:38:00 p.m.	14.997131	48.775323
8/26/2023	8:39:00 p.m.	14.797227	47.233668
8/26/2023	8:40:00 p.m.	14.665199	45.835567
8/26/2023	8:41:00 p.m.	14.63963	45.227379
8/26/2023	8:42:00 p.m.	14.634502	44.372131
8/26/2023	8:43:00 p.m.	14.635195	43.968849
8/26/2023	8:44:00 p.m.	14.633653	42.920439
8/26/2023	8:45:00 p.m.	14.603229	42.051237
8/26/2023	8:46:00 p.m.	14.573145	41.318519
8/26/2023	8:47:00 p.m.	14.484692	39.625454
8/26/2023	8:48:00 p.m.	14.315865	37.112519
8/26/2023	8:49:00 p.m.	14.124575	34.245353
8/26/2023	8:50:00 p.m.	14.022189	32.4327
8/26/2023	8:51:00 p.m.	14.209764	33.515604
8/26/2023	8:52:00 p.m.	14.536066	36.163289
8/26/2023	8:53:00 p.m.	14.768391	38.013445
8/26/2023	8:54:00 p.m.	14.88302	38.983478
8/26/2023	8:55:00 p.m.	14.85551	39.467283
8/26/2023	8:56:00 p.m.	14.801516	39.69249
8/26/2023	8:57:00 p.m.	14.806031	40.120426
8/26/2023	8:58:00 p.m.	14.887396	40.984584
8/26/2023	8:59:00 p.m.	14.937449	41.498847
8/26/2023	9:00:00 p.m.	15.061095	42.365976
8/26/2023	9:01:00 p.m.	15.229336	43.557465
8/26/2023	9:02:00 p.m.	15.337306	44.868976
8/26/2023	9:03:00 p.m.	15.279778	45.412914
8/26/2023	9:04:00 p.m.	15.109198	45.076281
8/26/2023	9:05:00 p.m.	14.842798	43.862958
8/26/2023	9:06:00 p.m.	14.491404	41.88606
8/26/2023	9:07:00 p.m.	13.995691	38.889068
8/26/2023	9:08:00 p.m.	13.58368	36.474407
8/26/2023	9:09:00 p.m.	13.49358	36.465594
8/26/2023	9:10:00 p.m.	13.583358	37.141453
8/26/2023	9:11:00 p.m.	13.798369	38.284412
8/26/2023	9:12:00 p.m.	14.078457	39.87297
8/26/2023	9:13:00 p.m.	14.324991	40.903303
8/26/2023	9:14:00 p.m.	14.452187	41.1259
8/26/2023	9:15:00 p.m.	14.514517	41.28934
8/26/2023	9:16:00 p.m.	14.589247	41.487451
8/26/2023	9:17:00 p.m.	14.737396	41.609896
8/26/2023	9:18:00 p.m.	14.988622	42.350063
8/26/2023	9:19:00 p.m.	15.120428	42.928601
8/26/2023	9:20:00 p.m.	15.328389	43.874106
8/26/2023	9:21:00 p.m.	15.479974	44.57331
8/26/2023	9:22:00 p.m.	15.651452	45.519449
8/26/2023	9:23:00 p.m.	15.747324	45.626102
8/26/2023	9:24:00 p.m.	15.789552	45.311436
8/26/2023	9:25:00 p.m.	15.778572	44.974898
8/26/2023	9:26:00 p.m.	15.663243	44.052551
8/26/2023	9:27:00 p.m.	15.483428	43.343574
8/26/2023	9:28:00 p.m.	15.246475	42.911915
8/26/2023	9:29:00 p.m.	14.974816	42.261621
8/26/2023	9:30:00 p.m.	14.713292	41.118163
8/26/2023	9:31:00 p.m.	14.431214	39.562392
8/26/2023	9:32:00 p.m.	14.200769	38.416733
8/26/2023	9:33:00 p.m.	14.007037	37.477636
8/26/2023	9:34:00 p.m.	13.747773	35.805755
8/26/2023	9:35:00 p.m.	13.460047	34.262321
8/26/2023	9:36:00 p.m.	13.153054	32.601994
8/26/2023	9:37:00 p.m.	12.838563	30.75212
8/26/2023	9:38:00 p.m.	12.576092	29.481046
8/26/2023	9:39:00 p.m.	12.308599	28.030238
8/26/2023	9:40:00 p.m.	12.06448	26.641845
8/26/2023	9:41:00 p.m.	11.879494	25.853682
8/26/2023	9:42:00 p.m.	11.789149	25.290519
8/26/2023	9:43:00 p.m.	11.686543	24.594384
8/26/2023	9:44:00 p.m.	11.540627	23.019125
8/26/2023	9:45:00 p.m.	11.512859	22.083493
8/26/2023	9:46:00 p.m.	11.61862	22.035487
8/26/2023	9:47:00 p.m.	11.725709	22.001604
8/26/2023	9:48:00 p.m.	11.734492	21.704998
8/26/2023	9:49:00 p.m.	11.691602	21.235107
8/26/2023	9:50:00 p.m.	11.696144	20.9043
8/26/2023	9:51:00 p.m.	11.743449	20.737875
8/26/2023	9:52:00 p.m.	11.80842	20.656263
8/26/2023	9:53:00 p.m.	11.850368	20.476254
8/26/2023	9:54:00 p.m.	11.866477	20.120165
8/26/2023	9:55:00 p.m.	11.884629	19.973919
8/26/2023	9:56:00 p.m.	11.908405	19.672109
8/26/2023	9:57:00 p.m.	11.940508	19.239252
8/26/2023	9:58:00 p.m.	11.977228	19.009785
8/26/2023	9:59:00 p.m.	11.971414	18.740826
8/26/2023	10:00:00 p.m.	11.899956	18.572078
8/26/2023	10:01:00 p.m.	11.732897	18.178641
8/26/2023	10:02:00 p.m.	11.555887	17.785086
8/26/2023	10:03:00 p.m.	11.418898	17.41684
8/26/2023	10:04:00 p.m.	11.345025	17.003711
8/26/2023	10:05:00 p.m.	11.370361	17.037766
8/26/2023	10:06:00 p.m.	11.469298	17.307726
8/26/2023	10:07:00 p.m.	11.527681	17.270663
8/26/2023	10:08:00 p.m.	11.726258	17.554559
8/26/2023	10:09:00 p.m.	12.05275	18.297129
8/26/2023	10:10:00 p.m.	12.416274	19.121638
8/26/2023	10:11:00 p.m.	12.78254	20.161031
8/26/2023	10:12:00 p.m.	13.112554	21.204609
8/26/2023	10:13:00 p.m.	13.249451	22.00722
8/26/2023	10:14:00 p.m.	13.254325	22.558387
8/26/2023	10:15:00 p.m.	13.295849	23.040089
8/26/2023	10:16:00 p.m.	13.343501	23.337866
8/26/2023	10:17:00 p.m.	13.42314	24.036453
8/26/2023	10:18:00 p.m.	13.600091	25.523535
8/26/2023	10:19:00 p.m.	13.76742	27.086463
8/26/2023	10:20:00 p.m.	13.915487	28.352818
8/26/2023	10:21:00 p.m.	14.027834	29.412424
8/26/2023	10:22:00 p.m.	14.102191	30.599483
8/26/2023	10:23:00 p.m.	14.040848	30.999839
8/26/2023	10:24:00 p.m.	13.809783	30.655858
8/26/2023	10:25:00 p.m.	13.543093	30.401265
8/26/2023	10:26:00 p.m.	13.492783	30.39443
8/26/2023	10:27:00 p.m.	13.765104	31.015884
8/26/2023	10:28:00 p.m.	13.974266	31.37169
8/26/2023	10:29:00 p.m.	14.367797	32.152881
8/26/2023	10:30:00 p.m.	14.695559	33.355527
8/26/2023	10:31:00 p.m.	14.950197	34.982861
8/26/2023	10:32:00 p.m.	15.248555	36.376736
8/26/2023	10:33:00 p.m.	15.477587	36.995201
8/26/2023	10:34:00 p.m.	15.577828	36.674725
8/26/2023	10:35:00 p.m.	15.644054	36.67026
8/26/2023	10:36:00 p.m.	15.700827	37.138586
8/26/2023	10:37:00 p.m.	15.733263	37.089415
8/26/2023	10:38:00 p.m.	15.788376	37.68709
8/26/2023	10:39:00 p.m.	15.866787	38.545279
8/26/2023	10:40:00 p.m.	15.953889	38.95598
8/26/2023	10:41:00 p.m.	15.980393	39.241698
8/26/2023	10:42:00 p.m.	15.632761	38.917821
8/26/2023	10:43:00 p.m.	15.375142	38.638734
8/26/2023	10:44:00 p.m.	14.934715	38.027958
8/26/2023	10:45:00 p.m.	14.664971	37.070639
8/26/2023	10:46:00 p.m.	14.505795	36.017982
8/26/2023	10:47:00 p.m.	14.333018	35.19035
8/26/2023	10:48:00 p.m.	14.086422	34.5217
8/26/2023	10:49:00 p.m.	13.88401	34.216493
8/26/2023	10:50:00 p.m.	13.783334	34.201308
8/26/2023	10:51:00 p.m.	13.693705	33.740804
8/26/2023	10:52:00 p.m.	13.59231	33.327686
8/26/2023	10:53:00 p.m.	13.49202	33.158158
8/26/2023	10:54:00 p.m.	13.443504	33.215447
8/26/2023	10:55:00 p.m.	13.444538	33.548657
8/26/2023	10:56:00 p.m.	13.444919	34.120228
8/26/2023	10:57:00 p.m.	13.444065	34.809345
8/26/2023	10:58:00 p.m.	13.348506	34.463788
8/26/2023	10:59:00 p.m.	13.204672	33.680069
8/26/2023	11:00:00 p.m.	12.996554	33.024736
8/26/2023	11:01:00 p.m.	12.773059	32.416754
8/26/2023	11:02:00 p.m.	12.6274	31.601711
8/26/2023	11:03:00 p.m.	12.541814	30.526078
8/26/2023	11:04:00 p.m.	12.493355	29.362655
8/26/2023	11:05:00 p.m.	12.514117	28.544868
8/26/2023	11:06:00 p.m.	12.628263	28.816724
8/26/2023	11:07:00 p.m.	12.700496	28.859958
8/26/2023	11:08:00 p.m.	12.665591	27.704015
8/26/2023	11:09:00 p.m.	12.592406	26.608686
8/26/2023	11:10:00 p.m.	12.544333	26.012847
8/26/2023	11:11:00 p.m.	12.524861	25.227362
8/26/2023	11:12:00 p.m.	12.507975	24.531981
8/26/2023	11:13:00 p.m.	12.524426	23.706143
8/26/2023	11:14:00 p.m.	12.63126	23.942639
8/26/2023	11:15:00 p.m.	12.756543	24.254696
8/26/2023	11:16:00 p.m.	12.910558	24.41023
8/26/2023	11:17:00 p.m.	13.014222	24.487818
8/26/2023	11:18:00 p.m.	13.085389	25.007658
8/26/2023	11:19:00 p.m.	13.124661	25.447301
8/26/2023	11:20:00 p.m.	13.131997	25.717395
8/26/2023	11:21:00 p.m.	13.064982	25.55665
8/26/2023	11:22:00 p.m.	12.947492	24.759904
8/26/2023	11:23:00 p.m.	12.921727	24.557892
8/26/2023	11:24:00 p.m.	12.979376	24.651632
8/26/2023	11:25:00 p.m.	13.019424	24.542976
8/26/2023	11:26:00 p.m.	13.018609	24.391418
8/26/2023	11:27:00 p.m.	13.008684	24.448307
8/26/2023	11:28:00 p.m.	12.992921	24.316146
8/26/2023	11:29:00 p.m.	12.912919	24.128237
8/26/2023	11:30:00 p.m.	12.627085	23.705267
8/26/2023	11:31:00 p.m.	12.215899	22.706886
8/26/2023	11:32:00 p.m.	11.839721	21.830964
8/26/2023	11:33:00 p.m.	11.506219	21.055655
8/26/2023	11:34:00 p.m.	11.292939	20.695478
8/26/2023	11:35:00 p.m.	11.157042	20.424371
8/26/2023	11:36:00 p.m.	10.957996	19.610336
8/26/2023	11:37:00 p.m.	10.719922	18.844809
8/26/2023	11:38:00 p.m.	10.444443	18.081774
8/26/2023	11:39:00 p.m.	10.149806	17.56768
8/26/2023	11:40:00 p.m.	10.002233	17.371309
8/26/2023	11:41:00 p.m.	9.720527	17.290505
8/26/2023	11:42:00 p.m.	9.392816	16.95086
8/26/2023	11:43:00 p.m.	9.217031	16.711559
8/26/2023	11:44:00 p.m.	8.858207	15.819225
8/26/2023	11:45:00 p.m.	8.598625	14.936115
8/26/2023	11:46:00 p.m.	8.605431	14.915791
8/26/2023	11:47:00 p.m.	8.747557	15.575253
8/26/2023	11:48:00 p.m.	8.821682	15.962484
8/26/2023	11:49:00 p.m.	8.826773	16.250803
8/26/2023	11:50:00 p.m.	8.685311	16.21161
8/26/2023	11:51:00 p.m.	8.438102	16.134455
8/26/2023	11:52:00 p.m.	8.247527	16.340506
8/26/2023	11:53:00 p.m.	8.09177	16.695078
8/26/2023	11:54:00 p.m.	7.963304	16.978276
8/26/2023	11:55:00 p.m.	7.850926	16.946893
8/26/2023	11:56:00 p.m.	7.733122	16.50296
8/26/2023	11:57:00 p.m.	7.658164	15.98628
8/26/2023	11:58:00 p.m.	7.667281	15.926269
8/26/2023	11:59:00 p.m.	7.729434	16.358737
8/27/2023	12:00:00 a.m.	7.780252	16.776172
8/27/2023	12:01:00 a.m.	7.787266	17.152875
8/27/2023	12:02:00 a.m.	7.7546	17.44167
8/27/2023	12:03:00 a.m.	7.760847	17.692904
8/27/2023	12:04:00 a.m.	7.770804	17.560221
8/27/2023	12:05:00 a.m.	7.822975	17.433334
8/27/2023	12:06:00 a.m.	7.94034	17.600981
8/27/2023	12:07:00 a.m.	8.058737	17.665459
8/27/2023	12:08:00 a.m.	8.154962	17.428167
8/27/2023	12:09:00 a.m.	8.291368	17.577627
8/27/2023	12:10:00 a.m.	8.371873	17.851209
8/27/2023	12:11:00 a.m.	8.54769	18.406773
8/27/2023	12:12:00 a.m.	8.710982	19.020392
8/27/2023	12:13:00 a.m.	8.794174	19.080068
8/27/2023	12:14:00 a.m.	8.854427	19.214905
8/27/2023	12:15:00 a.m.	8.915099	19.474054
8/27/2023	12:16:00 a.m.	8.954609	19.405934
8/27/2023	12:17:00 a.m.	8.983664	19.027709
8/27/2023	12:18:00 a.m.	9.035079	18.616416
8/27/2023	12:19:00 a.m.	9.102633	18.623748
8/27/2023	12:20:00 a.m.	9.162631	18.694565
8/27/2023	12:21:00 a.m.	9.197708	18.74629
8/27/2023	12:22:00 a.m.	9.19483	18.675667
8/27/2023	12:23:00 a.m.	9.221664	18.976529
8/27/2023	12:24:00 a.m.	9.2445	19.175294
8/27/2023	12:25:00 a.m.	9.229861	19.051327
8/27/2023	12:26:00 a.m.	9.23831	19.311066
8/27/2023	12:27:00 a.m.	9.242931	19.686733
8/27/2023	12:28:00 a.m.	9.268945	19.984861
8/27/2023	12:29:00 a.m.	9.281414	19.886699
8/27/2023	12:30:00 a.m.	9.296512	19.499389
8/27/2023	12:31:00 a.m.	9.331511	19.527506
8/27/2023	12:32:00 a.m.	9.385181	20.026865
8/27/2023	12:33:00 a.m.	9.408586	20.540562
8/27/2023	12:34:00 a.m.	9.453629	20.855552
8/27/2023	12:35:00 a.m.	9.512046	20.872992
8/27/2023	12:36:00 a.m.	9.560335	20.612081
8/27/2023	12:37:00 a.m.	9.706289	20.694827
8/27/2023	12:38:00 a.m.	9.932272	20.672835
8/27/2023	12:39:00 a.m.	10.101185	20.752024
8/27/2023	12:40:00 a.m.	10.195715	21.10784
8/27/2023	12:41:00 a.m.	10.260346	20.92583
8/27/2023	12:42:00 a.m.	10.290374	20.178372
8/27/2023	12:43:00 a.m.	10.319669	19.994335
8/27/2023	12:44:00 a.m.	10.350545	19.982666
8/27/2023	12:45:00 a.m.	10.363077	20.198196
8/27/2023	12:46:00 a.m.	10.360543	20.039451
8/27/2023	12:47:00 a.m.	10.357943	19.45387
8/27/2023	12:48:00 a.m.	10.360854	18.664293
8/27/2023	12:49:00 a.m.	10.367599	18.224131
8/27/2023	12:50:00 a.m.	10.402681	18.436252
8/27/2023	12:51:00 a.m.	10.445322	18.990162
8/27/2023	12:52:00 a.m.	10.44596	19.412855
8/27/2023	12:53:00 a.m.	10.298937	19.517119
8/27/2023	12:54:00 a.m.	10.155735	19.91425
8/27/2023	12:55:00 a.m.	10.111454	20.434834
8/27/2023	12:56:00 a.m.	10.030079	20.340227
8/27/2023	12:57:00 a.m.	9.940217	20.300231
8/27/2023	12:58:00 a.m.	9.871038	20.471682
8/27/2023	12:59:00 a.m.	9.819282	20.452396
8/27/2023	1:00:00 a.m.	9.771032	20.427709
8/27/2023	1:01:00 a.m.	9.73346	20.78038
8/27/2023	1:02:00 a.m.	9.659475	20.912411
8/27/2023	1:03:00 a.m.	9.562246	21.10025
8/27/2023	1:04:00 a.m.	9.454998	21.130292
8/27/2023	1:05:00 a.m.	9.294746	20.738238
8/27/2023	1:06:00 a.m.	9.103248	20.122271
8/27/2023	1:07:00 a.m.	8.858579	19.257256
8/27/2023	1:08:00 a.m.	8.602214	18.565945
8/27/2023	1:09:00 a.m.	8.353611	17.852077
8/27/2023	1:10:00 a.m.	8.117079	16.930126
8/27/2023	1:11:00 a.m.	7.917242	16.244275
8/27/2023	1:12:00 a.m.	7.735201	15.660482
8/27/2023	1:13:00 a.m.	7.586703	15.27111
8/27/2023	1:14:00 a.m.	7.446221	14.987065
8/27/2023	1:15:00 a.m.	7.288204	14.458154
8/27/2023	1:16:00 a.m.	7.11929	13.745958
8/27/2023	1:17:00 a.m.	7.020286	13.621874
8/27/2023	1:18:00 a.m.	6.993335	13.798443
8/27/2023	1:19:00 a.m.	6.997907	14.07358
8/27/2023	1:20:00 a.m.	7.037978	14.521651
8/27/2023	1:21:00 a.m.	7.141279	15.26496
8/27/2023	1:22:00 a.m.	7.305448	16.285956
8/27/2023	1:23:00 a.m.	7.461118	16.700901
8/27/2023	1:24:00 a.m.	7.602328	16.682755
8/27/2023	1:25:00 a.m.	7.756522	16.692855
8/27/2023	1:26:00 a.m.	7.947029	16.902146
8/27/2023	1:27:00 a.m.	8.052429	17.160999
8/27/2023	1:28:00 a.m.	8.281709	17.979285
8/27/2023	1:29:00 a.m.	8.518115	18.918168
8/27/2023	1:30:00 a.m.	8.737576	19.840244
8/27/2023	1:31:00 a.m.	8.973708	20.871251
8/27/2023	1:32:00 a.m.	9.186398	21.678158
8/27/2023	1:33:00 a.m.	9.337493	21.91027
8/27/2023	1:34:00 a.m.	9.457512	21.740293
8/27/2023	1:35:00 a.m.	9.55315	21.427776
8/27/2023	1:36:00 a.m.	9.566248	20.934772
8/27/2023	1:37:00 a.m.	9.485306	20.195372
8/27/2023	1:38:00 a.m.	9.410421	19.756466
8/27/2023	1:39:00 a.m.	9.394859	20.175514
8/27/2023	1:40:00 a.m.	9.342764	20.375497
8/27/2023	1:41:00 a.m.	9.230718	20.251609
8/27/2023	1:42:00 a.m.	9.080591	19.946451
8/27/2023	1:43:00 a.m.	8.872002	19.197615
8/27/2023	1:44:00 a.m.	8.732623	18.628152
8/27/2023	1:45:00 a.m.	8.46429	17.713493
8/27/2023	1:46:00 a.m.	8.188129	16.702979
8/27/2023	1:47:00 a.m.	7.886811	15.624527
8/27/2023	1:48:00 a.m.	7.585995	14.678453
8/27/2023	1:49:00 a.m.	7.298232	14.004976
8/27/2023	1:50:00 a.m.	7.01798	13.511163
8/27/2023	1:51:00 a.m.	6.764933	12.943763
8/27/2023	1:52:00 a.m.	6.601034	12.435425
8/27/2023	1:53:00 a.m.	6.551691	12.65691
8/27/2023	1:54:00 a.m.	6.508166	12.769007
8/27/2023	1:55:00 a.m.	6.427101	12.420111
8/27/2023	1:56:00 a.m.	6.447503	12.815619
8/27/2023	1:57:00 a.m.	6.595054	13.891653
8/27/2023	1:58:00 a.m.	6.736997	14.631265
8/27/2023	1:59:00 a.m.	6.868433	14.782757
8/27/2023	2:00:00 a.m.	7.049422	15.09022
8/27/2023	2:01:00 a.m.	7.282983	15.825522
8/27/2023	2:02:00 a.m.	7.571669	16.558466
8/27/2023	2:03:00 a.m.	7.902648	17.296587
8/27/2023	2:04:00 a.m.	8.246504	17.84818
8/27/2023	2:05:00 a.m.	8.633573	18.653231
8/27/2023	2:06:00 a.m.	9.023056	19.59375
8/27/2023	2:07:00 a.m.	9.358621	20.049027
8/27/2023	2:08:00 a.m.	9.655924	20.028535
8/27/2023	2:09:00 a.m.	9.940068	20.027357
8/27/2023	2:10:00 a.m.	10.217643	20.083199
8/27/2023	2:11:00 a.m.	10.394473	19.800237
8/27/2023	2:12:00 a.m.	10.483455	19.247472
8/27/2023	2:13:00 a.m.	10.597022	18.982647
8/27/2023	2:14:00 a.m.	10.6828	19.074258
8/27/2023	2:15:00 a.m.	10.892822	19.356405
8/27/2023	2:16:00 a.m.	11.106248	19.435386
8/27/2023	2:17:00 a.m.	11.370614	19.474293
8/27/2023	2:18:00 a.m.	11.592922	19.691378
8/27/2023	2:19:00 a.m.	11.703239	20.040716
8/27/2023	2:20:00 a.m.	11.800977	20.740115
8/27/2023	2:21:00 a.m.	11.883655	21.087615
8/27/2023	2:22:00 a.m.	11.913574	21.192029
8/27/2023	2:23:00 a.m.	11.925823	21.371544
8/27/2023	2:24:00 a.m.	11.924949	21.713213
8/27/2023	2:25:00 a.m.	11.914572	22.138289
8/27/2023	2:26:00 a.m.	11.865034	22.036324
8/27/2023	2:27:00 a.m.	11.771408	21.586558
8/27/2023	2:28:00 a.m.	11.637527	21.204398
8/27/2023	2:29:00 a.m.	11.4608	20.88186
8/27/2023	2:30:00 a.m.	11.300473	20.786074
8/27/2023	2:31:00 a.m.	11.131417	20.777017
8/27/2023	2:32:00 a.m.	10.851897	20.380831
8/27/2023	2:33:00 a.m.	10.587302	19.921925
8/27/2023	2:34:00 a.m.	10.423553	19.405839
8/27/2023	2:35:00 a.m.	10.252451	18.688251
8/27/2023	2:36:00 a.m.	9.999586	17.854573
8/27/2023	2:37:00 a.m.	9.735735	17.212193
8/27/2023	2:38:00 a.m.	9.501027	16.959212
8/27/2023	2:39:00 a.m.	9.239263	16.389544
8/27/2023	2:40:00 a.m.	8.946694	15.662595
8/27/2023	2:41:00 a.m.	8.655057	15.40738
8/27/2023	2:42:00 a.m.	8.385359	15.37114
8/27/2023	2:43:00 a.m.	8.270835	15.38014
8/27/2023	2:44:00 a.m.	8.071907	15.392873
8/27/2023	2:45:00 a.m.	7.856946	15.197396
8/27/2023	2:46:00 a.m.	7.575012	14.569629
8/27/2023	2:47:00 a.m.	7.268409	13.915162
8/27/2023	2:48:00 a.m.	6.989417	13.697744
8/27/2023	2:49:00 a.m.	6.692215	13.383331
8/27/2023	2:50:00 a.m.	6.366524	12.813884
8/27/2023	2:51:00 a.m.	6.059852	12.32411
8/27/2023	2:52:00 a.m.	5.830586	12.329581
8/27/2023	2:53:00 a.m.	5.64633	12.251599
8/27/2023	2:54:00 a.m.	5.444803	11.664579
8/27/2023	2:55:00 a.m.	5.263362	11.068496
8/27/2023	2:56:00 a.m.	5.151236	10.805705
8/27/2023	2:57:00 a.m.	5.095846	10.68369
8/27/2023	2:58:00 a.m.	5.025393	10.073257
8/27/2023	2:59:00 a.m.	4.956268	9.472322
8/27/2023	3:00:00 a.m.	4.906885	9.200612
8/27/2023	3:01:00 a.m.	4.88932	9.095436
8/27/2023	3:02:00 a.m.	4.908505	9.323611
8/27/2023	3:03:00 a.m.	4.939211	9.686059
8/27/2023	3:04:00 a.m.	4.978716	9.996842
8/27/2023	3:05:00 a.m.	5.034907	10.342991
8/27/2023	3:06:00 a.m.	5.068661	10.573484
8/27/2023	3:07:00 a.m.	5.190596	10.991493
8/27/2023	3:08:00 a.m.	5.372545	11.387296
8/27/2023	3:09:00 a.m.	5.576933	11.998407
8/27/2023	3:10:00 a.m.	5.813202	12.873861
8/27/2023	3:11:00 a.m.	6.015015	13.404291
8/27/2023	3:12:00 a.m.	6.216882	13.964434
8/27/2023	3:13:00 a.m.	6.443683	15.102074
8/27/2023	3:14:00 a.m.	6.672345	16.197858
8/27/2023	3:15:00 a.m.	6.884143	17.063832
8/27/2023	3:16:00 a.m.	7.091396	18.075336
8/27/2023	3:17:00 a.m.	7.249606	18.797726
8/27/2023	3:18:00 a.m.	7.386955	19.142877
8/27/2023	3:19:00 a.m.	7.518969	19.611642
8/27/2023	3:20:00 a.m.	7.566227	19.781073
8/27/2023	3:21:00 a.m.	7.639395	19.930638
8/27/2023	3:22:00 a.m.	7.675912	19.842786
8/27/2023	3:23:00 a.m.	7.63797	19.561833
8/27/2023	3:24:00 a.m.	7.55989	19.339594
8/27/2023	3:25:00 a.m.	7.479441	19.097641
8/27/2023	3:26:00 a.m.	7.375922	18.762846
8/27/2023	3:27:00 a.m.	7.272898	18.280166
8/27/2023	3:28:00 a.m.	7.155861	17.408527
8/27/2023	3:29:00 a.m.	7.050007	16.644976
8/27/2023	3:30:00 a.m.	6.991281	16.287588
8/27/2023	3:31:00 a.m.	6.944568	15.918328
8/27/2023	3:32:00 a.m.	6.895643	15.391549
8/27/2023	3:33:00 a.m.	6.866595	14.99671
8/27/2023	3:34:00 a.m.	6.8116	14.404663
8/27/2023	3:35:00 a.m.	6.745459	13.60417
8/27/2023	3:36:00 a.m.	6.720449	13.336124
8/27/2023	3:37:00 a.m.	6.738204	13.561429
8/27/2023	3:38:00 a.m.	6.740317	13.612085
8/27/2023	3:39:00 a.m.	6.694934	13.310744
8/27/2023	3:40:00 a.m.	6.650803	13.204043
8/27/2023	3:41:00 a.m.	6.638267	13.37625
8/27/2023	3:42:00 a.m.	6.637114	13.730633
8/27/2023	3:43:00 a.m.	6.610323	13.895297
8/27/2023	3:44:00 a.m.	6.54655	13.658581
8/27/2023	3:45:00 a.m.	6.50133	13.401673
8/27/2023	3:46:00 a.m.	6.339368	12.637923
8/27/2023	3:47:00 a.m.	6.287369	12.465662
8/27/2023	3:48:00 a.m.	6.198106	12.06716
8/27/2023	3:49:00 a.m.	6.123557	11.809219
8/27/2023	3:50:00 a.m.	6.082703	11.896257
8/27/2023	3:51:00 a.m.	6.056428	12.083786
8/27/2023	3:52:00 a.m.	6.012509	12.01884
8/27/2023	3:53:00 a.m.	5.973915	11.846008
8/27/2023	3:54:00 a.m.	5.98918	11.94805
8/27/2023	3:55:00 a.m.	5.997201	11.777949
8/27/2023	3:56:00 a.m.	5.962593	11.301898
8/27/2023	3:57:00 a.m.	5.934374	10.924977
8/27/2023	3:58:00 a.m.	5.943619	10.86263
8/27/2023	3:59:00 a.m.	5.986584	11.284924
8/27/2023	4:00:00 a.m.	6.044906	11.862998
8/27/2023	4:01:00 a.m.	6.06929	12.09377
8/27/2023	4:02:00 a.m.	6.084948	12.095436
8/27/2023	4:03:00 a.m.	6.096744	12.192153
8/27/2023	4:04:00 a.m.	6.11017	12.305676
8/27/2023	4:05:00 a.m.	6.126923	12.270504
8/27/2023	4:06:00 a.m.	6.130128	12.180902
8/27/2023	4:07:00 a.m.	6.130908	11.979338
8/27/2023	4:08:00 a.m.	6.107743	11.610997
8/27/2023	4:09:00 a.m.	6.090925	11.234295
8/27/2023	4:10:00 a.m.	6.091985	11.024676
8/27/2023	4:11:00 a.m.	6.137279	11.252483
8/27/2023	4:12:00 a.m.	6.211368	11.560648
8/27/2023	4:13:00 a.m.	6.271135	11.60465
8/27/2023	4:14:00 a.m.	6.323787	11.394506
8/27/2023	4:15:00 a.m.	6.388939	11.372258
8/27/2023	4:16:00 a.m.	6.473363	11.583193
8/27/2023	4:17:00 a.m.	6.5373	11.572651
8/27/2023	4:18:00 a.m.	6.582572	11.655506
8/27/2023	4:19:00 a.m.	6.696948	11.920692
8/27/2023	4:20:00 a.m.	6.784696	12.024213
8/27/2023	4:21:00 a.m.	6.842387	11.998536
8/27/2023	4:22:00 a.m.	6.925866	12.253874
8/27/2023	4:23:00 a.m.	7.055579	12.872347
8/27/2023	4:24:00 a.m.	7.187971	13.60294
8/27/2023	4:25:00 a.m.	7.298455	14.087479
8/27/2023	4:26:00 a.m.	7.403499	14.418671
8/27/2023	4:27:00 a.m.	7.506734	14.786178
8/27/2023	4:28:00 a.m.	7.591685	15.411838
8/27/2023	4:29:00 a.m.	7.63058	15.716882
8/27/2023	4:30:00 a.m.	7.654373	15.829792
8/27/2023	4:31:00 a.m.	7.658504	15.67841
8/27/2023	4:32:00 a.m.	7.664117	15.565012
8/27/2023	4:33:00 a.m.	7.661314	15.675794
8/27/2023	4:34:00 a.m.	7.671444	15.980702
8/27/2023	4:35:00 a.m.	7.718206	16.382874
8/27/2023	4:36:00 a.m.	7.780236	16.625569
8/27/2023	4:37:00 a.m.	7.808213	16.630591
8/27/2023	4:38:00 a.m.	7.78547	16.271479
8/27/2023	4:39:00 a.m.	7.743021	15.780885
8/27/2023	4:40:00 a.m.	7.692984	15.429887
8/27/2023	4:41:00 a.m.	7.658732	15.232232
8/27/2023	4:42:00 a.m.	7.590606	14.89716
8/27/2023	4:43:00 a.m.	7.518542	14.382872
8/27/2023	4:44:00 a.m.	7.489839	13.999794
8/27/2023	4:45:00 a.m.	7.503228	13.893931
8/27/2023	4:46:00 a.m.	7.532323	14.142409
8/27/2023	4:47:00 a.m.	7.579721	14.662813
8/27/2023	4:48:00 a.m.	7.621675	14.902919
8/27/2023	4:49:00 a.m.	7.612231	14.631598
8/27/2023	4:50:00 a.m.	7.581977	14.264564
8/27/2023	4:51:00 a.m.	7.590706	14.410933
8/27/2023	4:52:00 a.m.	7.615048	14.82512
8/27/2023	4:53:00 a.m.	7.62731	15.112561
8/27/2023	4:54:00 a.m.	7.660209	15.43037
8/27/2023	4:55:00 a.m.	7.698509	15.76233
8/27/2023	4:56:00 a.m.	7.683342	15.816841
8/27/2023	4:57:00 a.m.	7.620066	15.548179
8/27/2023	4:58:00 a.m.	7.58871	15.378285
8/27/2023	4:59:00 a.m.	7.518636	15.145768
8/27/2023	5:00:00 a.m.	7.427787	14.917427
8/27/2023	5:01:00 a.m.	7.34848	14.601995
8/27/2023	5:02:00 a.m.	7.237444	13.911353
8/27/2023	5:03:00 a.m.	7.121227	13.27492
8/27/2023	5:04:00 a.m.	7.059029	13.057808
8/27/2023	5:05:00 a.m.	7.050121	13.280062
8/27/2023	5:06:00 a.m.	6.992532	13.120009
8/27/2023	5:07:00 a.m.	6.913362	12.707992
8/27/2023	5:08:00 a.m.	6.852588	12.474818
8/27/2023	5:09:00 a.m.	6.751635	12.171655
8/27/2023	5:10:00 a.m.	6.737979	12.453217
8/27/2023	5:11:00 a.m.	6.868478	13.694418
8/27/2023	5:12:00 a.m.	7.08602	14.706929
8/27/2023	5:13:00 a.m.	7.303058	15.11813
8/27/2023	5:14:00 a.m.	7.465293	15.415067
8/27/2023	5:15:00 a.m.	7.626598	15.94608
8/27/2023	5:16:00 a.m.	7.718986	16.069202
8/27/2023	5:17:00 a.m.	7.815005	16.121642
8/27/2023	5:18:00 a.m.	7.952753	16.801995
8/27/2023	5:19:00 a.m.	8.087349	17.594254
8/27/2023	5:20:00 a.m.	8.191817	17.894153
8/27/2023	5:21:00 a.m.	8.37226	18.356635
8/27/2023	5:22:00 a.m.	8.643146	19.101374
8/27/2023	5:23:00 a.m.	8.911017	20.010875
8/27/2023	5:24:00 a.m.	9.121559	20.67485
8/27/2023	5:25:00 a.m.	9.169395	20.184747
8/27/2023	5:26:00 a.m.	9.104768	18.982084
8/27/2023	5:27:00 a.m.	9.059173	18.458168
8/27/2023	5:28:00 a.m.	9.005936	18.614404
8/27/2023	5:29:00 a.m.	9.011705	18.880354
8/27/2023	5:30:00 a.m.	9.046815	19.151832
8/27/2023	5:31:00 a.m.	9.058404	19.150333
8/27/2023	5:32:00 a.m.	9.064217	19.092103
8/27/2023	5:33:00 a.m.	9.047995	19.089493
8/27/2023	5:34:00 a.m.	9.002701	18.666068
8/27/2023	5:35:00 a.m.	8.906874	18.1494
8/27/2023	5:36:00 a.m.	8.863369	18.082673
8/27/2023	5:37:00 a.m.	8.693979	17.554433
8/27/2023	5:38:00 a.m.	8.416687	16.833507
8/27/2023	5:39:00 a.m.	8.13352	15.965064
8/27/2023	5:40:00 a.m.	7.917702	15.186867
8/27/2023	5:41:00 a.m.	7.748198	14.7598
8/27/2023	5:42:00 a.m.	7.613674	14.630126
8/27/2023	5:43:00 a.m.	7.487021	14.730871
8/27/2023	5:44:00 a.m.	7.421523	15.335411
8/27/2023	5:45:00 a.m.	7.39254	15.824906
8/27/2023	5:46:00 a.m.	7.316932	15.986615
8/27/2023	5:47:00 a.m.	7.272517	16.409788
8/27/2023	5:48:00 a.m.	7.265543	17.23334
8/27/2023	5:49:00 a.m.	7.265588	17.867266
8/27/2023	5:50:00 a.m.	7.271138	17.981551
8/27/2023	5:51:00 a.m.	7.285184	18.15808
8/27/2023	5:52:00 a.m.	7.336744	18.791495
8/27/2023	5:53:00 a.m.	7.405344	19.535096
8/27/2023	5:54:00 a.m.	7.547031	20.322323
8/27/2023	5:55:00 a.m.	7.763594	21.232075
8/27/2023	5:56:00 a.m.	7.971515	21.994778
8/27/2023	5:57:00 a.m.	8.141208	22.446063
8/27/2023	5:58:00 a.m.	8.279308	22.575627
8/27/2023	5:59:00 a.m.	8.370722	22.146706
8/27/2023	6:00:00 a.m.	8.458182	21.955425
8/27/2023	6:01:00 a.m.	8.640156	22.666467
8/27/2023	6:02:00 a.m.	8.788842	23.297258
8/27/2023	6:03:00 a.m.	8.872623	23.533081
8/27/2023	6:04:00 a.m.	8.949013	23.718662
8/27/2023	6:05:00 a.m.	9.008817	23.917086
8/27/2023	6:06:00 a.m.	9.031985	23.933927
8/27/2023	6:07:00 a.m.	8.979506	23.262983
8/27/2023	6:08:00 a.m.	8.919936	22.344411
8/27/2023	6:09:00 a.m.	8.838483	21.589016
8/27/2023	6:10:00 a.m.	8.799762	21.419155
8/27/2023	6:11:00 a.m.	8.669152	20.94293
8/27/2023	6:12:00 a.m.	8.582284	20.681198
8/27/2023	6:13:00 a.m.	8.468905	20.439188
8/27/2023	6:14:00 a.m.	8.357498	20.347907
8/27/2023	6:15:00 a.m.	8.235817	20.04059
8/27/2023	6:16:00 a.m.	8.036852	18.959574
8/27/2023	6:17:00 a.m.	7.945236	18.435736
8/27/2023	6:18:00 a.m.	7.798879	17.186747
8/27/2023	6:19:00 a.m.	7.758909	16.751888
8/27/2023	6:20:00 a.m.	7.679159	16.059432
8/27/2023	6:21:00 a.m.	7.625462	15.632792
8/27/2023	6:22:00 a.m.	7.656739	15.485767
8/27/2023	6:23:00 a.m.	7.789348	16.052969
8/27/2023	6:24:00 a.m.	7.881699	16.390544
8/27/2023	6:25:00 a.m.	7.904834	16.451372
8/27/2023	6:26:00 a.m.	7.891063	16.322479
8/27/2023	6:27:00 a.m.	7.907699	16.303589
8/27/2023	6:28:00 a.m.	7.977829	16.661975
8/27/2023	6:29:00 a.m.	7.982836	16.598716
8/27/2023	6:30:00 a.m.	7.935607	16.154297
8/27/2023	6:31:00 a.m.	7.906668	15.963844
8/27/2023	6:32:00 a.m.	7.899296	16.229389
8/27/2023	6:33:00 a.m.	7.882318	16.338031
8/27/2023	6:34:00 a.m.	7.882403	16.559455
8/27/2023	6:35:00 a.m.	7.878145	16.815754
8/27/2023	6:36:00 a.m.	7.85658	16.819641
8/27/2023	6:37:00 a.m.	7.852549	17.167284
8/27/2023	6:38:00 a.m.	7.849899	17.799172
8/27/2023	6:39:00 a.m.	7.854591	18.244783
8/27/2023	6:40:00 a.m.	7.875366	18.322513
8/27/2023	6:41:00 a.m.	7.935198	18.388036
8/27/2023	6:42:00 a.m.	7.994156	18.603931
8/27/2023	6:43:00 a.m.	8.039297	18.962576
8/27/2023	6:44:00 a.m.	8.063743	19.121161
8/27/2023	6:45:00 a.m.	8.083025	19.198987
8/27/2023	6:46:00 a.m.	8.188676	19.567316
8/27/2023	6:47:00 a.m.	8.330718	20.135584
8/27/2023	6:48:00 a.m.	8.49588	20.896036
8/27/2023	6:49:00 a.m.	8.632065	21.313055
8/27/2023	6:50:00 a.m.	8.736413	21.710449
8/27/2023	6:51:00 a.m.	8.835216	22.323528
8/27/2023	6:52:00 a.m.	8.905518	22.66965
8/27/2023	6:53:00 a.m.	9.03852	22.906096
8/27/2023	6:54:00 a.m.	9.09141	22.68846
8/27/2023	6:55:00 a.m.	9.109198	22.560556
8/27/2023	6:56:00 a.m.	9.153963	22.933119
8/27/2023	6:57:00 a.m.	9.2703	23.692122
8/27/2023	6:58:00 a.m.	9.434361	24.136331
8/27/2023	6:59:00 a.m.	9.628576	24.635838
8/27/2023	7:00:00 a.m.	9.941036	26.016664
8/27/2023	7:01:00 a.m.	10.266927	27.289993
8/27/2023	7:02:00 a.m.	10.43175	27.778752
8/27/2023	7:03:00 a.m.	10.547051	27.80534
8/27/2023	7:04:00 a.m.	10.758898	28.195073
8/27/2023	7:05:00 a.m.	10.944505	28.915454
8/27/2023	7:06:00 a.m.	11.036663	28.969493
8/27/2023	7:07:00 a.m.	11.048423	28.530977
8/27/2023	7:08:00 a.m.	10.949338	27.881872
8/27/2023	7:09:00 a.m.	10.853055	27.217402
8/27/2023	7:10:00 a.m.	10.810837	26.868489
8/27/2023	7:11:00 a.m.	10.710237	26.194974
8/27/2023	7:12:00 a.m.	10.573468	25.48627
8/27/2023	7:13:00 a.m.	10.313269	24.270769
8/27/2023	7:14:00 a.m.	10.017583	22.967093
8/27/2023	7:15:00 a.m.	9.724028	21.572758
8/27/2023	7:16:00 a.m.	9.346554	19.782321
8/27/2023	7:17:00 a.m.	8.977588	18.203214
8/27/2023	7:18:00 a.m.	8.701791	17.244437
8/27/2023	7:19:00 a.m.	8.347186	16.056852
8/27/2023	7:20:00 a.m.	7.955137	14.523355
8/27/2023	7:21:00 a.m.	7.722021	13.671701
8/27/2023	7:22:00 a.m.	7.570423	13.374407
8/27/2023	7:23:00 a.m.	7.474517	13.5362
8/27/2023	7:24:00 a.m.	7.440955	13.713384
8/27/2023	7:25:00 a.m.	7.399219	13.667654
8/27/2023	7:26:00 a.m.	7.35245	13.686223
8/27/2023	7:27:00 a.m.	7.325014	13.749548
8/27/2023	7:28:00 a.m.	7.341131	13.904886
8/27/2023	7:29:00 a.m.	7.347302	13.941638
8/27/2023	7:30:00 a.m.	7.340339	13.955036
8/27/2023	7:31:00 a.m.	7.336631	14.117072
8/27/2023	7:32:00 a.m.	7.316222	14.051948
8/27/2023	7:33:00 a.m.	7.290382	13.931996
8/27/2023	7:34:00 a.m.	7.311883	14.031807
8/27/2023	7:35:00 a.m.	7.338829	14.179369
8/27/2023	7:36:00 a.m.	7.346074	14.338904
8/27/2023	7:37:00 a.m.	7.343208	14.308846
8/27/2023	7:38:00 a.m.	7.335158	13.90007
8/27/2023	7:39:00 a.m.	7.314804	13.636506
8/27/2023	7:40:00 a.m.	7.307754	13.590846
8/27/2023	7:41:00 a.m.	7.29739	13.41653
8/27/2023	7:42:00 a.m.	7.270575	13.175809
8/27/2023	7:43:00 a.m.	7.249806	12.998262
8/27/2023	7:44:00 a.m.	7.193803	12.737634
8/27/2023	7:45:00 a.m.	7.141125	12.354073
8/27/2023	7:46:00 a.m.	7.111938	11.993571
8/27/2023	7:47:00 a.m.	7.129727	12.069758
8/27/2023	7:48:00 a.m.	7.189391	12.464633
8/27/2023	7:49:00 a.m.	7.226548	12.832673
8/27/2023	7:50:00 a.m.	7.231759	12.936761
8/27/2023	7:51:00 a.m.	7.20439	12.641676
8/27/2023	7:52:00 a.m.	7.193016	12.387294
8/27/2023	7:53:00 a.m.	7.190338	12.221103
8/27/2023	7:54:00 a.m.	7.195771	12.299679
8/27/2023	7:55:00 a.m.	7.203343	12.384901
8/27/2023	7:56:00 a.m.	7.211836	12.454167
8/27/2023	7:57:00 a.m.	7.23945	12.764714
8/27/2023	7:58:00 a.m.	7.256864	12.921523
8/27/2023	7:59:00 a.m.	7.250706	12.769418
8/27/2023	8:00:00 a.m.	7.273473	12.982233
8/27/2023	8:01:00 a.m.	7.307196	13.410223
8/27/2023	8:02:00 a.m.	7.323461	13.66805
8/27/2023	8:03:00 a.m.	7.324863	13.950915
8/27/2023	8:04:00 a.m.	7.291437	13.763942
8/27/2023	8:05:00 a.m.	7.263107	13.293746
8/27/2023	8:06:00 a.m.	7.299997	13.595517
8/27/2023	8:07:00 a.m.	7.332326	14.099153
8/27/2023	8:08:00 a.m.	7.342138	14.267995
8/27/2023	8:09:00 a.m.	7.341779	14.297404
8/27/2023	8:10:00 a.m.	7.345553	14.305606
8/27/2023	8:11:00 a.m.	7.329718	14.241569
8/27/2023	8:12:00 a.m.	7.314412	14.38052
8/27/2023	8:13:00 a.m.	7.289527	14.349132
8/27/2023	8:14:00 a.m.	7.277532	14.565739
8/27/2023	8:15:00 a.m.	7.279759	14.682268
8/27/2023	8:16:00 a.m.	7.279763	14.429678
8/27/2023	8:17:00 a.m.	7.264506	14.229194
8/27/2023	8:18:00 a.m.	7.267211	14.239955
8/27/2023	8:19:00 a.m.	7.261714	14.206137
8/27/2023	8:20:00 a.m.	7.309163	14.691458
8/27/2023	8:21:00 a.m.	7.37248	15.160477
8/27/2023	8:22:00 a.m.	7.394678	15.007161
8/27/2023	8:23:00 a.m.	7.391835	14.931213
8/27/2023	8:24:00 a.m.	7.36704	14.911215
8/27/2023	8:25:00 a.m.	7.373339	14.972077
8/27/2023	8:26:00 a.m.	7.422373	15.410457
8/27/2023	8:27:00 a.m.	7.440168	15.621491
8/27/2023	8:28:00 a.m.	7.443735	15.574772
8/27/2023	8:29:00 a.m.	7.476821	15.56512
8/27/2023	8:30:00 a.m.	7.536013	15.918576
8/27/2023	8:31:00 a.m.	7.566451	16.663194
8/27/2023	8:32:00 a.m.	7.569229	17.102197
8/27/2023	8:33:00 a.m.	7.594932	17.524892
8/27/2023	8:34:00 a.m.	7.594873	17.725272
8/27/2023	8:35:00 a.m.	7.504837	17.163747
8/27/2023	8:36:00 a.m.	7.400285	16.696255
8/27/2023	8:37:00 a.m.	7.317162	16.565198
8/27/2023	8:38:00 a.m.	7.238479	16.259288
8/27/2023	8:39:00 a.m.	7.191264	16.008114
8/27/2023	8:40:00 a.m.	7.170385	16.003348
8/27/2023	8:41:00 a.m.	7.106085	15.826772
8/27/2023	8:42:00 a.m.	7.06647	16.115533
8/27/2023	8:43:00 a.m.	7.03369	16.602172
8/27/2023	8:44:00 a.m.	6.971921	16.738283
8/27/2023	8:45:00 a.m.	6.896671	16.499863
8/27/2023	8:46:00 a.m.	6.852323	16.358703
8/27/2023	8:47:00 a.m.	6.86694	16.632216
8/27/2023	8:48:00 a.m.	6.871906	16.508806
8/27/2023	8:49:00 a.m.	6.881205	16.685012
8/27/2023	8:50:00 a.m.	6.97658	17.616314
8/27/2023	8:51:00 a.m.	6.995792	17.876534
8/27/2023	8:52:00 a.m.	6.977978	17.812363
8/27/2023	8:53:00 a.m.	6.986831	17.959525
8/27/2023	8:54:00 a.m.	7.033084	18.416375
8/27/2023	8:55:00 a.m.	7.022973	18.55784
8/27/2023	8:56:00 a.m.	7.008743	18.534824
8/27/2023	8:57:00 a.m.	6.974986	18.388523
8/27/2023	8:58:00 a.m.	6.931794	17.615491
8/27/2023	8:59:00 a.m.	6.98439	17.516661
8/27/2023	9:00:00 a.m.	7.042728	18.085994
8/27/2023	9:01:00 a.m.	7.028312	18.26085
8/27/2023	9:02:00 a.m.	6.965469	17.875154
8/27/2023	9:03:00 a.m.	6.871812	17.319373
8/27/2023	9:04:00 a.m.	6.797342	17.075571
8/27/2023	9:05:00 a.m.	6.750245	16.658402
8/27/2023	9:06:00 a.m.	6.708393	16.18332
8/27/2023	9:07:00 a.m.	6.700071	16.400669
8/27/2023	9:08:00 a.m.	6.713209	16.91598
8/27/2023	9:09:00 a.m.	6.69929	17.13879
8/27/2023	9:10:00 a.m.	6.681977	17.314954
8/27/2023	9:11:00 a.m.	6.670534	17.252927
8/27/2023	9:12:00 a.m.	6.690015	17.106538
8/27/2023	9:13:00 a.m.	6.705196	16.971405
8/27/2023	9:14:00 a.m.	6.684707	16.744802
8/27/2023	9:15:00 a.m.	6.72079	16.721175
8/27/2023	9:16:00 a.m.	6.792814	16.828629
8/27/2023	9:17:00 a.m.	6.822204	16.623251
8/27/2023	9:18:00 a.m.	6.861838	16.524453
8/27/2023	9:19:00 a.m.	6.929158	16.812808
8/27/2023	9:20:00 a.m.	6.984956	16.985472
8/27/2023	9:21:00 a.m.	6.997041	16.962943
8/27/2023	9:22:00 a.m.	7.006832	16.617701
8/27/2023	9:23:00 a.m.	7.011603	16.554364
8/27/2023	9:24:00 a.m.	7.033965	16.521883
8/27/2023	9:25:00 a.m.	7.120158	17.096152
8/27/2023	9:26:00 a.m.	7.182176	17.712248
8/27/2023	9:27:00 a.m.	7.182475	17.92095
8/27/2023	9:28:00 a.m.	7.434755	20.063431
8/27/2023	9:29:00 a.m.	7.791069	23.032173
8/27/2023	9:30:00 a.m.	7.84147	23.579799
8/27/2023	9:31:00 a.m.	7.732828	23.055295
8/27/2023	9:32:00 a.m.	7.640559	22.990858
8/27/2023	9:33:00 a.m.	7.56155	23.027678
8/27/2023	9:34:00 a.m.	7.468265	22.978315
8/27/2023	9:35:00 a.m.	7.322501	22.592282
8/27/2023	9:36:00 a.m.	7.171724	22.055309
8/27/2023	9:37:00 a.m.	7.052774	21.687396
8/27/2023	9:38:00 a.m.	6.942751	21.107942
8/27/2023	9:39:00 a.m.	6.830311	20.539858
8/27/2023	9:40:00 a.m.	6.680582	19.667714
8/27/2023	9:41:00 a.m.	6.558591	19.022151
8/27/2023	9:42:00 a.m.	6.461544	18.69584
8/27/2023	9:43:00 a.m.	6.117183	16.455878
8/27/2023	9:44:00 a.m.	5.717525	13.52988
8/27/2023	9:45:00 a.m.	5.602697	12.876991
8/27/2023	9:46:00 a.m.	5.567728	12.802693
8/27/2023	9:47:00 a.m.	5.514798	12.403736
8/27/2023	9:48:00 a.m.	5.503481	12.544692
8/27/2023	9:49:00 a.m.	5.46774	12.509234
8/27/2023	9:50:00 a.m.	5.455277	12.389536
8/27/2023	9:51:00 a.m.	5.471259	12.506012
8/27/2023	9:52:00 a.m.	5.530213	12.927949
8/27/2023	9:53:00 a.m.	5.574449	13.110434
8/27/2023	9:54:00 a.m.	5.595952	13.106641
8/27/2023	9:55:00 a.m.	5.605257	12.838909
8/27/2023	9:56:00 a.m.	5.615141	12.794384
8/27/2023	9:57:00 a.m.	5.630527	12.911891
8/27/2023	9:58:00 a.m.	5.673271	13.37594
8/27/2023	9:59:00 a.m.	5.667654	13.390726
8/27/2023	10:00:00 a.m.	5.580091	12.930658
8/27/2023	10:01:00 a.m.	5.48317	12.361659
8/27/2023	10:02:00 a.m.	5.485361	12.337351
8/27/2023	10:03:00 a.m.	5.501198	12.338071
8/27/2023	10:04:00 a.m.	5.47653	11.922561
8/27/2023	10:05:00 a.m.	5.484357	11.95141
8/27/2023	10:06:00 a.m.	5.507908	12.485936
8/27/2023	10:07:00 a.m.	5.488583	12.782068
8/27/2023	10:08:00 a.m.	5.521408	13.162208
8/27/2023	10:09:00 a.m.	5.602531	13.656807
8/27/2023	10:10:00 a.m.	5.642733	13.76
8/27/2023	10:11:00 a.m.	5.637891	13.69576
8/27/2023	10:12:00 a.m.	5.594199	13.289471
8/27/2023	10:13:00 a.m.	5.570805	13.009747
8/27/2023	10:14:00 a.m.	5.574771	13.34582
8/27/2023	10:15:00 a.m.	5.593433	13.765189
8/27/2023	10:16:00 a.m.	5.620132	13.827405
8/27/2023	10:17:00 a.m.	5.629938	13.990998
8/27/2023	10:18:00 a.m.	5.689153	14.51289
8/27/2023	10:19:00 a.m.	5.773786	14.845753
8/27/2023	10:20:00 a.m.	5.803176	14.578412
8/27/2023	10:21:00 a.m.	5.768096	13.82165
8/27/2023	10:22:00 a.m.	5.766175	13.701408
8/27/2023	10:23:00 a.m.	5.745287	13.585153
8/27/2023	10:24:00 a.m.	5.669595	13.534423
8/27/2023	10:25:00 a.m.	5.609638	13.739208
8/27/2023	10:26:00 a.m.	5.586298	13.830069
8/27/2023	10:27:00 a.m.	5.551867	13.619559
8/27/2023	10:28:00 a.m.	5.540903	13.714917
8/27/2023	10:29:00 a.m.	5.522289	13.648009
8/27/2023	10:30:00 a.m.	5.491558	13.367084
8/27/2023	10:31:00 a.m.	5.460487	13.344245
8/27/2023	10:32:00 a.m.	5.420321	13.100266
8/27/2023	10:33:00 a.m.	5.357634	12.550189
8/27/2023	10:34:00 a.m.	5.313462	12.373303
8/27/2023	10:35:00 a.m.	5.392516	12.469309
8/27/2023	10:36:00 a.m.	5.581137	12.928397
8/27/2023	10:37:00 a.m.	5.762107	13.119427
8/27/2023	10:38:00 a.m.	5.98052	13.210445
8/27/2023	10:39:00 a.m.	6.246019	13.82735
8/27/2023	10:40:00 a.m.	6.549034	15.041026
8/27/2023	10:41:00 a.m.	6.862829	16.648209
8/27/2023	10:42:00 a.m.	7.06864	17.61416
8/27/2023	10:43:00 a.m.	7.176857	17.732482
8/27/2023	10:44:00 a.m.	7.354955	17.766895
8/27/2023	10:45:00 a.m.	7.535251	17.790775
8/27/2023	10:46:00 a.m.	7.619448	17.766023
8/27/2023	10:47:00 a.m.	7.734052	18.076512
8/27/2023	10:48:00 a.m.	7.902785	18.709341
8/27/2023	10:49:00 a.m.	8.013983	19.015283
8/27/2023	10:50:00 a.m.	7.969001	19.132385
8/27/2023	10:51:00 a.m.	7.922532	19.166848
8/27/2023	10:52:00 a.m.	7.847399	19.410156
8/27/2023	10:53:00 a.m.	7.806994	19.690276
8/27/2023	10:54:00 a.m.	7.758075	20.026829
8/27/2023	10:55:00 a.m.	7.605448	19.532633
8/27/2023	10:56:00 a.m.	7.458273	18.626644
8/27/2023	10:57:00 a.m.	7.19936	17.091828
8/27/2023	10:58:00 a.m.	7.090022	16.426082
8/27/2023	10:59:00 a.m.	7.117868	16.763933
8/27/2023	11:00:00 a.m.	7.202455	18.466161
8/27/2023	11:01:00 a.m.	7.285677	20.179525
8/27/2023	11:02:00 a.m.	7.399895	20.706569
8/27/2023	11:03:00 a.m.	7.51533	20.946568
8/27/2023	11:04:00 a.m.	7.493734	20.752315
8/27/2023	11:05:00 a.m.	7.385272	20.246305
8/27/2023	11:06:00 a.m.	7.292716	19.878535
8/27/2023	11:07:00 a.m.	7.245368	20.217845
8/27/2023	11:08:00 a.m.	7.286297	21.70512
8/27/2023	11:09:00 a.m.	7.320802	22.780712
8/27/2023	11:10:00 a.m.	7.253169	22.609349
8/27/2023	11:11:00 a.m.	7.17495	22.231026
8/27/2023	11:12:00 a.m.	7.14732	22.100807
8/27/2023	11:13:00 a.m.	7.106048	22.039676
8/27/2023	11:14:00 a.m.	7.005233	21.585169
8/27/2023	11:15:00 a.m.	6.780617	19.78379
8/27/2023	11:16:00 a.m.	6.571988	18.036195
8/27/2023	11:17:00 a.m.	6.424568	17.392968
8/27/2023	11:18:00 a.m.	6.241422	16.909831
8/27/2023	11:19:00 a.m.	6.170568	17.116162
8/27/2023	11:20:00 a.m.	6.215886	17.628717
8/27/2023	11:21:00 a.m.	6.285089	17.714519
8/27/2023	11:22:00 a.m.	6.361744	17.356475
8/27/2023	11:23:00 a.m.	6.305952	15.842993
8/27/2023	11:24:00 a.m.	6.129649	13.840057
8/27/2023	11:25:00 a.m.	6.043204	13.01319
8/27/2023	11:26:00 a.m.	6.061288	13.374672
8/27/2023	11:27:00 a.m.	6.040356	13.651502
8/27/2023	11:28:00 a.m.	6.028389	13.511643
8/27/2023	11:29:00 a.m.	6.114087	13.858569
8/27/2023	11:30:00 a.m.	6.197596	14.247704
8/27/2023	11:31:00 a.m.	6.21236	14.293339
8/27/2023	11:32:00 a.m.	6.196424	14.230001
8/27/2023	11:33:00 a.m.	6.201338	14.305167
8/27/2023	11:34:00 a.m.	6.216697	14.211158
8/27/2023	11:35:00 a.m.	6.226893	13.771538
8/27/2023	11:36:00 a.m.	6.259946	13.72817
8/27/2023	11:37:00 a.m.	6.258899	13.606912
8/27/2023	11:38:00 a.m.	6.226812	13.257179
8/27/2023	11:39:00 a.m.	6.276979	13.478816
8/27/2023	11:40:00 a.m.	6.357288	13.92747
8/27/2023	11:41:00 a.m.	6.457466	14.097573
8/27/2023	11:42:00 a.m.	6.659107	14.269008
8/27/2023	11:43:00 a.m.	6.882118	14.821356
8/27/2023	11:44:00 a.m.	7.00681	15.014126
8/27/2023	11:45:00 a.m.	7.076545	15.022539
8/27/2023	11:46:00 a.m.	7.281575	15.54282
8/27/2023	11:47:00 a.m.	7.566187	16.216346
8/27/2023	11:48:00 a.m.	7.798895	16.477507
8/27/2023	11:49:00 a.m.	7.997539	16.653167
8/27/2023	11:50:00 a.m.	8.140468	16.778911
8/27/2023	11:51:00 a.m.	8.167046	16.698683
8/27/2023	11:52:00 a.m.	8.21784	16.8259
8/27/2023	11:53:00 a.m.	8.236628	17.210877
8/27/2023	11:54:00 a.m.	8.221265	17.299244
8/27/2023	11:55:00 a.m.	8.23	17.275297
8/27/2023	11:56:00 a.m.	8.256668	17.243911
8/27/2023	11:57:00 a.m.	8.242385	17.174267
8/27/2023	11:58:00 a.m.	8.110028	16.810345
8/27/2023	11:59:00 a.m.	7.949754	16.165914
8/27/2023	12:00:00 p.m.	7.839413	15.730497
8/27/2023	12:01:00 p.m.	7.747224	15.380512
8/27/2023	12:02:00 p.m.	7.591774	14.811234
8/27/2023	12:03:00 p.m.	7.399315	14.293572
8/27/2023	12:04:00 p.m.	7.228558	14.090212
8/27/2023	12:05:00 p.m.	7.082313	13.89068
8/27/2023	12:06:00 p.m.	7.020685	13.97013
8/27/2023	12:07:00 p.m.	7.040128	14.322937
8/27/2023	12:08:00 p.m.	7.072161	14.384964
8/27/2023	12:09:00 p.m.	7.069576	14.159429
8/27/2023	12:10:00 p.m.	7.0532	14.02126
8/27/2023	12:11:00 p.m.	7.00331	13.76408
8/27/2023	12:12:00 p.m.	6.95129	13.384164
8/27/2023	12:13:00 p.m.	6.930625	13.288617
8/27/2023	12:14:00 p.m.	6.963403	13.63842
8/27/2023	12:15:00 p.m.	6.968803	13.788349
8/27/2023	12:16:00 p.m.	6.95103	13.592476
8/27/2023	12:17:00 p.m.	6.929481	13.435509
8/27/2023	12:18:00 p.m.	7.020564	13.708421
8/27/2023	12:19:00 p.m.	7.136858	14.054439
8/27/2023	12:20:00 p.m.	7.136877	14.302212
8/27/2023	12:21:00 p.m.	7.129701	14.533799
8/27/2023	12:22:00 p.m.	7.138511	14.502695
8/27/2023	12:23:00 p.m.	7.199486	14.718724
8/27/2023	12:24:00 p.m.	7.235934	14.819426
8/27/2023	12:25:00 p.m.	7.293759	14.967265
8/27/2023	12:26:00 p.m.	7.354038	15.124283
8/27/2023	12:27:00 p.m.	7.434565	15.511322
8/27/2023	12:28:00 p.m.	7.539212	16.057413
8/27/2023	12:29:00 p.m.	7.650016	16.213849
8/27/2023	12:30:00 p.m.	7.749894	16.442278
8/27/2023	12:31:00 p.m.	7.832456	16.756219
8/27/2023	12:32:00 p.m.	7.916785	17.018449
8/27/2023	12:33:00 p.m.	7.947096	17.201457
8/27/2023	12:34:00 p.m.	7.932672	17.366744
8/27/2023	12:35:00 p.m.	8.004919	17.674974
8/27/2023	12:36:00 p.m.	8.136005	17.79148
8/27/2023	12:37:00 p.m.	8.306854	18.041209
8/27/2023	12:38:00 p.m.	8.372813	17.969558
8/27/2023	12:39:00 p.m.	8.349922	17.744025
8/27/2023	12:40:00 p.m.	8.33775	17.666508
8/27/2023	12:41:00 p.m.	8.287354	17.266223
8/27/2023	12:42:00 p.m.	8.222962	16.779213
8/27/2023	12:43:00 p.m.	8.147132	16.313778
8/27/2023	12:44:00 p.m.	8.075748	16.25457
8/27/2023	12:45:00 p.m.	8.040613	16.311996
8/27/2023	12:46:00 p.m.	8.054384	16.507143
8/27/2023	12:47:00 p.m.	8.073309	16.767477
8/27/2023	12:48:00 p.m.	8.088595	16.829929
8/27/2023	12:49:00 p.m.	8.093837	16.658679
8/27/2023	12:50:00 p.m.	8.113093	16.272324
8/27/2023	12:51:00 p.m.	8.07316	15.652454
8/27/2023	12:52:00 p.m.	8.000439	15.45356
8/27/2023	12:53:00 p.m.	7.927666	15.124399
8/27/2023	12:54:00 p.m.	7.926995	14.974837
8/27/2023	12:55:00 p.m.	7.980798	15.143781
8/27/2023	12:56:00 p.m.	8.004883	15.338832
8/27/2023	12:57:00 p.m.	8.046196	15.713599
8/27/2023	12:58:00 p.m.	8.063252	15.713537
8/27/2023	12:59:00 p.m.	8.078158	15.620724
8/27/2023	1:00:00 p.m.	8.068851	15.404413
8/27/2023	1:01:00 p.m.	8.029855	14.927145
8/27/2023	1:02:00 p.m.	7.962411	14.187322
8/27/2023	1:03:00 p.m.	7.890907	13.512201
8/27/2023	1:04:00 p.m.	7.848237	13.387425
8/27/2023	1:05:00 p.m.	7.791168	13.345704
8/27/2023	1:06:00 p.m.	7.713558	13.323119
8/27/2023	1:07:00 p.m.	7.628514	13.262781
8/27/2023	1:08:00 p.m.	7.547967	13.325798
8/27/2023	1:09:00 p.m.	7.47283	13.496355
8/27/2023	1:10:00 p.m.	7.454488	13.599383
8/27/2023	1:11:00 p.m.	7.450841	13.393316
8/27/2023	1:12:00 p.m.	7.45864	13.153845
8/27/2023	1:13:00 p.m.	7.462577	13.125901
8/27/2023	1:14:00 p.m.	7.479641	13.035012
8/27/2023	1:15:00 p.m.	7.522186	13.067378
8/27/2023	1:16:00 p.m.	7.564352	13.251887
8/27/2023	1:17:00 p.m.	7.571343	13.583693
8/27/2023	1:18:00 p.m.	7.600894	13.850834
8/27/2023	1:19:00 p.m.	7.655927	14.008668
8/27/2023	1:20:00 p.m.	7.722473	14.218487
8/27/2023	1:21:00 p.m.	7.762176	14.580676
8/27/2023	1:22:00 p.m.	7.86363	15.300426
8/27/2023	1:23:00 p.m.	7.987671	15.665138
8/27/2023	1:24:00 p.m.	8.114152	15.880555
8/27/2023	1:25:00 p.m.	8.224888	16.010158
8/27/2023	1:26:00 p.m.	8.271691	16.00436
8/27/2023	1:27:00 p.m.	8.34907	16.533731
8/27/2023	1:28:00 p.m.	8.476647	17.378699
8/27/2023	1:29:00 p.m.	8.559655	17.780078
8/27/2023	1:30:00 p.m.	8.605123	17.976599
8/27/2023	1:31:00 p.m.	8.699067	18.288947
8/27/2023	1:32:00 p.m.	8.827419	18.608829
8/27/2023	1:33:00 p.m.	8.962302	19.104183
8/27/2023	1:34:00 p.m.	9.037865	19.372215
8/27/2023	1:35:00 p.m.	9.081145	19.521628
8/27/2023	1:36:00 p.m.	9.157675	19.83228
8/27/2023	1:37:00 p.m.	9.182657	19.662012
8/27/2023	1:38:00 p.m.	9.177716	19.615815
8/27/2023	1:39:00 p.m.	9.159537	19.596597
8/27/2023	1:40:00 p.m.	9.133819	19.450079
8/27/2023	1:41:00 p.m.	9.169269	19.519018
8/27/2023	1:42:00 p.m.	9.144335	19.00883
8/27/2023	1:43:00 p.m.	9.089153	18.33653
8/27/2023	1:44:00 p.m.	9.087089	18.215085
8/27/2023	1:45:00 p.m.	9.186804	18.676284
8/27/2023	1:46:00 p.m.	9.228254	18.779531
8/27/2023	1:47:00 p.m.	9.253279	18.527552
8/27/2023	1:48:00 p.m.	9.201268	18.047261
8/27/2023	1:49:00 p.m.	9.165729	17.877337
8/27/2023	1:50:00 p.m.	9.144223	17.86155
8/27/2023	1:51:00 p.m.	9.120803	17.532255
8/27/2023	1:52:00 p.m.	9.140981	17.446238
8/27/2023	1:53:00 p.m.	9.19916	17.812972
8/27/2023	1:54:00 p.m.	9.223549	18.110953
8/27/2023	1:55:00 p.m.	9.240641	18.386579
8/27/2023	1:56:00 p.m.	9.202146	18.255451
8/27/2023	1:57:00 p.m.	9.156208	18.012508
8/27/2023	1:58:00 p.m.	9.161173	18.080319
8/27/2023	1:59:00 p.m.	9.209999	18.409483
8/27/2023	2:00:00 p.m.	9.275505	18.899549
8/27/2023	2:01:00 p.m.	9.274455	18.94066
8/27/2023	2:02:00 p.m.	9.236168	18.680365
8/27/2023	2:03:00 p.m.	9.250439	18.873084
8/27/2023	2:04:00 p.m.	9.288871	19.190403
8/27/2023	2:05:00 p.m.	9.337513	19.367873
8/27/2023	2:06:00 p.m.	9.370807	19.278429
8/27/2023	2:07:00 p.m.	9.33856	18.823382
8/27/2023	2:08:00 p.m.	9.3012	18.507605
8/27/2023	2:09:00 p.m.	9.286901	18.036416
8/27/2023	2:10:00 p.m.	9.33161	17.864052
8/27/2023	2:11:00 p.m.	9.430761	18.418347
8/27/2023	2:12:00 p.m.	9.49612	18.894047
8/27/2023	2:13:00 p.m.	9.538371	19.087709
8/27/2023	2:14:00 p.m.	9.568878	19.407273
8/27/2023	2:15:00 p.m.	9.542007	19.219295
8/27/2023	2:16:00 p.m.	9.480526	18.767692
8/27/2023	2:17:00 p.m.	9.470527	18.901203
8/27/2023	2:18:00 p.m.	9.478681	18.867135
8/27/2023	2:19:00 p.m.	9.479463	18.720135
8/27/2023	2:20:00 p.m.	9.469919	18.767956
8/27/2023	2:21:00 p.m.	9.470167	18.91613
8/27/2023	2:22:00 p.m.	9.495879	19.08946
8/27/2023	2:23:00 p.m.	9.507833	18.983626
8/27/2023	2:24:00 p.m.	9.485468	18.786075
8/27/2023	2:25:00 p.m.	9.455229	18.57335
8/27/2023	2:26:00 p.m.	9.384773	17.974485
8/27/2023	2:27:00 p.m.	9.319508	17.448718
8/27/2023	2:28:00 p.m.	9.284982	17.229911
8/27/2023	2:29:00 p.m.	9.263761	16.99348
8/27/2023	2:30:00 p.m.	9.232217	16.668523
8/27/2023	2:31:00 p.m.	9.205819	16.65386
8/27/2023	2:32:00 p.m.	9.204723	16.715817
8/27/2023	2:33:00 p.m.	9.212225	16.828353
8/27/2023	2:34:00 p.m.	9.210465	16.931374
8/27/2023	2:35:00 p.m.	9.202498	16.913127
8/27/2023	2:36:00 p.m.	9.217007	16.891183
8/27/2023	2:37:00 p.m.	9.292375	17.324007
8/27/2023	2:38:00 p.m.	9.396017	18.014588
8/27/2023	2:39:00 p.m.	9.455259	18.138845
8/27/2023	2:40:00 p.m.	9.475314	17.835784
8/27/2023	2:41:00 p.m.	9.531311	17.843151
8/27/2023	2:42:00 p.m.	9.632249	18.045213
8/27/2023	2:43:00 p.m.	9.724614	18.097586
8/27/2023	2:44:00 p.m.	9.772723	17.896585
8/27/2023	2:45:00 p.m.	9.821529	17.500634
8/27/2023	2:46:00 p.m.	9.94453	17.536646
8/27/2023	2:47:00 p.m.	10.093761	17.637843
8/27/2023	2:48:00 p.m.	10.205062	17.528082
8/27/2023	2:49:00 p.m.	10.341823	17.555042
8/27/2023	2:50:00 p.m.	10.50332	18.032519
8/27/2023	2:51:00 p.m.	10.581435	18.408409
8/27/2023	2:52:00 p.m.	10.701027	18.789124
8/27/2023	2:53:00 p.m.	10.802874	18.527661
8/27/2023	2:54:00 p.m.	10.954486	18.411899
8/27/2023	2:55:00 p.m.	11.047579	18.351387
8/27/2023	2:56:00 p.m.	11.268927	18.570311
8/27/2023	2:57:00 p.m.	11.688935	19.981344
8/27/2023	2:58:00 p.m.	12.63574	24.269685
8/27/2023	2:59:00 p.m.	13.434038	27.653716
8/27/2023	3:00:00 p.m.	13.765202	28.270156
8/27/2023	3:01:00 p.m.	14.122092	28.717894
8/27/2023	3:02:00 p.m.	14.478636	29.28548
8/27/2023	3:03:00 p.m.	14.742037	29.538059
8/27/2023	3:04:00 p.m.	14.934582	29.456878
8/27/2023	3:05:00 p.m.	15.138424	29.544338
8/27/2023	3:06:00 p.m.	15.351701	29.149167
8/27/2023	3:07:00 p.m.	15.584319	28.591844
8/27/2023	3:08:00 p.m.	15.834628	28.565037
8/27/2023	3:09:00 p.m.	16.061376	28.524577
8/27/2023	3:10:00 p.m.	16.289273	28.626829
8/27/2023	3:11:00 p.m.	16.511338	28.874705
8/27/2023	3:12:00 p.m.	16.552834	28.214643
8/27/2023	3:13:00 p.m.	16.071985	24.717977
8/27/2023	3:14:00 p.m.	15.746505	21.769353
8/27/2023	3:15:00 p.m.	15.903365	21.420731
8/27/2023	3:16:00 p.m.	16.041044	21.503577
8/27/2023	3:17:00 p.m.	16.180288	21.619858
8/27/2023	3:18:00 p.m.	16.363807	21.717438
8/27/2023	3:19:00 p.m.	16.475486	21.837524
8/27/2023	3:20:00 p.m.	16.675008	21.969783
8/27/2023	3:21:00 p.m.	16.767377	21.92077
8/27/2023	3:22:00 p.m.	16.824599	21.936292
8/27/2023	3:23:00 p.m.	16.894782	22.035674
8/27/2023	3:24:00 p.m.	16.903291	22.13214
8/27/2023	3:25:00 p.m.	16.838718	22.316642
8/27/2023	3:26:00 p.m.	16.716159	22.584951
8/27/2023	3:27:00 p.m.	16.474643	22.32011
8/27/2023	3:28:00 p.m.	16.164576	21.470382
8/27/2023	3:29:00 p.m.	15.821762	20.732102
8/27/2023	3:30:00 p.m.	15.476647	20.334492
8/27/2023	3:31:00 p.m.	15.166916	20.095688
8/27/2023	3:32:00 p.m.	14.83049	19.80171
8/27/2023	3:33:00 p.m.	14.466499	19.421578
8/27/2023	3:34:00 p.m.	14.110697	19.275133
8/27/2023	3:35:00 p.m.	13.814226	19.315486
8/27/2023	3:36:00 p.m.	13.581443	19.102628
8/27/2023	3:37:00 p.m.	13.399068	18.940553
8/27/2023	3:38:00 p.m.	13.255703	18.94858
8/27/2023	3:39:00 p.m.	13.199725	18.907769
8/27/2023	3:40:00 p.m.	13.255386	18.691755
8/27/2023	3:41:00 p.m.	13.407179	18.489439
8/27/2023	3:42:00 p.m.	13.634154	18.512447
8/27/2023	3:43:00 p.m.	13.811512	18.79352
8/27/2023	3:44:00 p.m.	13.955751	19.292259
8/27/2023	3:45:00 p.m.	14.169281	19.993194
8/27/2023	3:46:00 p.m.	14.383299	20.527901
8/27/2023	3:47:00 p.m.	14.512092	20.669741
8/27/2023	3:48:00 p.m.	14.619123	20.975752
8/27/2023	3:49:00 p.m.	14.727861	21.013341
8/27/2023	3:50:00 p.m.	14.836706	21.063197
8/27/2023	3:51:00 p.m.	14.894064	21.1704
8/27/2023	3:52:00 p.m.	15.027912	21.613795
8/27/2023	3:53:00 p.m.	15.070134	21.701957
8/27/2023	3:54:00 p.m.	15.112522	21.606366
8/27/2023	3:55:00 p.m.	15.131072	21.442616
8/27/2023	3:56:00 p.m.	15.108678	21.423877
8/27/2023	3:57:00 p.m.	15.06395	21.491751
8/27/2023	3:58:00 p.m.	15.123207	21.807002
8/27/2023	3:59:00 p.m.	15.332478	22.059672
8/27/2023	4:00:00 p.m.	15.627026	22.391318
8/27/2023	4:01:00 p.m.	15.857363	22.457657
8/27/2023	4:02:00 p.m.	16.045116	22.39795
8/27/2023	4:03:00 p.m.	16.343748	22.572815
8/27/2023	4:04:00 p.m.	16.724351	22.686357
8/27/2023	4:05:00 p.m.	17.116179	22.987827
8/27/2023	4:06:00 p.m.	17.487463	23.186637
8/27/2023	4:07:00 p.m.	17.814667	23.296619
8/27/2023	4:08:00 p.m.	18.124747	23.530578
8/27/2023	4:09:00 p.m.	18.436091	23.905742
8/27/2023	4:10:00 p.m.	18.717904	24.378204
8/27/2023	4:11:00 p.m.	18.997425	24.914916
8/27/2023	4:12:00 p.m.	19.234745	25.373234
8/27/2023	4:13:00 p.m.	19.396968	25.693124
8/27/2023	4:14:00 p.m.	19.497265	26.117019
8/27/2023	4:15:00 p.m.	19.554404	26.281716
8/27/2023	4:16:00 p.m.	19.56338	26.128721
8/27/2023	4:17:00 p.m.	19.542451	26.01672
8/27/2023	4:18:00 p.m.	19.442021	26.045787
8/27/2023	4:19:00 p.m.	19.243107	25.812353
8/27/2023	4:20:00 p.m.	19.027463	25.592271
8/27/2023	4:21:00 p.m.	18.828184	25.50608
8/27/2023	4:22:00 p.m.	18.726623	25.433967
8/27/2023	4:23:00 p.m.	18.354209	24.751299
8/27/2023	4:24:00 p.m.	18.054809	24.123218
8/27/2023	4:25:00 p.m.	17.901357	23.856092
8/27/2023	4:26:00 p.m.	17.572895	23.348692
8/27/2023	4:27:00 p.m.	17.253462	23.138441
8/27/2023	4:28:00 p.m.	16.890916	22.674605
8/27/2023	4:29:00 p.m.	16.435334	21.902533
8/27/2023	4:30:00 p.m.	15.970012	20.858393
8/27/2023	4:31:00 p.m.	15.544675	20.171206
8/27/2023	4:32:00 p.m.	15.18637	19.899181
8/27/2023	4:33:00 p.m.	14.86311	19.507593
8/27/2023	4:34:00 p.m.	14.531771	19.34324
8/27/2023	4:35:00 p.m.	14.203449	19.127127
8/27/2023	4:36:00 p.m.	13.912389	18.913736
8/27/2023	4:37:00 p.m.	13.608619	18.651712
8/27/2023	4:38:00 p.m.	13.31369	18.372378
8/27/2023	4:39:00 p.m.	13.086345	18.121436
8/27/2023	4:40:00 p.m.	12.89114	17.88894
8/27/2023	4:41:00 p.m.	12.703961	17.603843
8/27/2023	4:42:00 p.m.	12.536272	17.176809
8/27/2023	4:43:00 p.m.	12.480308	17.128782
8/27/2023	4:44:00 p.m.	12.503814	17.483575
8/27/2023	4:45:00 p.m.	12.476323	17.804416
8/27/2023	4:46:00 p.m.	12.436975	18.084792
8/27/2023	4:47:00 p.m.	12.358588	18.279171
8/27/2023	4:48:00 p.m.	12.30879	18.244694
8/27/2023	4:49:00 p.m.	12.233291	18.244107
8/27/2023	4:50:00 p.m.	12.226075	18.316603
8/27/2023	4:51:00 p.m.	12.165337	18.311803
8/27/2023	4:52:00 p.m.	12.106867	18.171372
8/27/2023	4:53:00 p.m.	11.987718	17.832204
8/27/2023	4:54:00 p.m.	11.917553	17.896013
8/27/2023	4:55:00 p.m.	11.813235	18.007318
8/27/2023	4:56:00 p.m.	11.701099	18.077194
8/27/2023	4:57:00 p.m.	11.622866	18.185432
8/27/2023	4:58:00 p.m.	11.502118	17.92538
8/27/2023	4:59:00 p.m.	11.32453	17.428272
8/27/2023	5:00:00 p.m.	11.150353	16.998281
8/27/2023	5:01:00 p.m.	10.999033	16.653657
8/27/2023	5:02:00 p.m.	10.845443	16.230851
8/27/2023	5:03:00 p.m.	10.733918	15.808752
8/27/2023	5:04:00 p.m.	10.666735	15.497513
8/27/2023	5:05:00 p.m.	10.605884	15.295192
8/27/2023	5:06:00 p.m.	10.528816	14.895062
8/27/2023	5:07:00 p.m.	10.497217	14.810237
8/27/2023	5:08:00 p.m.	10.479057	14.98062
8/27/2023	5:09:00 p.m.	10.419355	14.793156
8/27/2023	5:10:00 p.m.	10.39201	14.900705
8/27/2023	5:11:00 p.m.	10.378444	15.107564
8/27/2023	5:12:00 p.m.	10.305542	14.930149
8/27/2023	5:13:00 p.m.	10.224444	14.760742
8/27/2023	5:14:00 p.m.	10.118193	14.487127
8/27/2023	5:15:00 p.m.	10.032687	14.54529
8/27/2023	5:16:00 p.m.	9.975869	14.734663
8/27/2023	5:17:00 p.m.	9.891734	14.569804
8/27/2023	5:18:00 p.m.	9.81434	14.402879
8/27/2023	5:19:00 p.m.	9.736592	14.270321
8/27/2023	5:20:00 p.m.	9.683981	14.121704
8/27/2023	5:21:00 p.m.	9.611578	13.830831
8/27/2023	5:22:00 p.m.	9.561624	13.603343
8/27/2023	5:23:00 p.m.	9.570727	13.599466
8/27/2023	5:24:00 p.m.	9.658841	13.893522
8/27/2023	5:25:00 p.m.	9.719675	14.07077
8/27/2023	5:26:00 p.m.	9.704038	14.184196
8/27/2023	5:27:00 p.m.	9.716355	14.516119
8/27/2023	5:28:00 p.m.	9.809813	14.862128
8/27/2023	5:29:00 p.m.	9.952164	15.767137
8/27/2023	5:30:00 p.m.	10.110423	16.59681
8/27/2023	5:31:00 p.m.	10.243509	16.932313
8/27/2023	5:32:00 p.m.	10.326094	17.177046
8/27/2023	5:33:00 p.m.	10.375565	17.323553
8/27/2023	5:34:00 p.m.	10.411661	17.478528
8/27/2023	5:35:00 p.m.	10.484902	17.753426
8/27/2023	5:36:00 p.m.	10.583338	18.074348
8/27/2023	5:37:00 p.m.	10.694292	18.453946
8/27/2023	5:38:00 p.m.	10.754502	18.415856
8/27/2023	5:39:00 p.m.	10.741966	18.001988
8/27/2023	5:40:00 p.m.	10.756171	17.687383
8/27/2023	5:41:00 p.m.	10.830874	17.264534
8/27/2023	5:42:00 p.m.	10.842566	16.672478
8/27/2023	5:43:00 p.m.	10.821501	16.321239
8/27/2023	5:44:00 p.m.	10.805137	15.796643
8/27/2023	5:45:00 p.m.	10.79844	15.498045
8/27/2023	5:46:00 p.m.	10.796825	15.442705
8/27/2023	5:47:00 p.m.	10.851173	15.366496
8/27/2023	5:48:00 p.m.	10.886164	15.381956
8/27/2023	5:49:00 p.m.	10.9441	15.374786
8/27/2023	5:50:00 p.m.	10.969197	15.326115
8/27/2023	5:51:00 p.m.	10.976488	15.295465
8/27/2023	5:52:00 p.m.	11.009626	15.296907
8/27/2023	5:53:00 p.m.	11.033081	15.454565
8/27/2023	5:54:00 p.m.	11.009548	15.594489
8/27/2023	5:55:00 p.m.	10.997796	15.850481
8/27/2023	5:56:00 p.m.	11.014117	16.192697
8/27/2023	5:57:00 p.m.	11.017412	16.442085
8/27/2023	5:58:00 p.m.	11.050638	16.663581
8/27/2023	5:59:00 p.m.	11.094343	16.991012
8/27/2023	6:00:00 p.m.	11.093281	17.013025
8/27/2023	6:01:00 p.m.	11.088413	16.705227
8/27/2023	6:02:00 p.m.	11.098234	16.429198
8/27/2023	6:03:00 p.m.	11.144058	16.454137
8/27/2023	6:04:00 p.m.	11.219227	16.688483
8/27/2023	6:05:00 p.m.	11.295265	17.08564
8/27/2023	6:06:00 p.m.	11.398111	17.440106
8/27/2023	6:07:00 p.m.	11.476256	17.595075
8/27/2023	6:08:00 p.m.	11.542444	17.933171
8/27/2023	6:09:00 p.m.	11.680999	18.737826
8/27/2023	6:10:00 p.m.	11.79126	19.185397
8/27/2023	6:11:00 p.m.	11.871524	19.128304
8/27/2023	6:12:00 p.m.	12.044571	19.509875
8/27/2023	6:13:00 p.m.	12.292054	20.185492
8/27/2023	6:14:00 p.m.	12.51107	20.544265
8/27/2023	6:15:00 p.m.	12.720975	20.938749
8/27/2023	6:16:00 p.m.	12.891371	21.633401
8/27/2023	6:17:00 p.m.	13.033774	22.148015
8/27/2023	6:18:00 p.m.	13.169232	22.593026
8/27/2023	6:19:00 p.m.	13.24308	22.832193
8/27/2023	6:20:00 p.m.	13.27222	22.695996
8/27/2023	6:21:00 p.m.	13.286723	22.762963
8/27/2023	6:22:00 p.m.	13.292509	22.908188
8/27/2023	6:23:00 p.m.	13.277921	22.747206
8/27/2023	6:24:00 p.m.	13.276532	22.28047
8/27/2023	6:25:00 p.m.	13.334111	22.303803
8/27/2023	6:26:00 p.m.	13.496371	23.077716
8/27/2023	6:27:00 p.m.	13.638501	23.638612
8/27/2023	6:28:00 p.m.	13.696425	23.538579
8/27/2023	6:29:00 p.m.	13.805313	23.950973
8/27/2023	6:30:00 p.m.	14.015205	25.331645
8/27/2023	6:31:00 p.m.	14.226809	26.418309
8/27/2023	6:32:00 p.m.	14.359416	26.41469
8/27/2023	6:33:00 p.m.	14.439565	26.156953
8/27/2023	6:34:00 p.m.	14.517587	26.14623
8/27/2023	6:35:00 p.m.	14.627185	26.31869
8/27/2023	6:36:00 p.m.	14.709019	26.55133
8/27/2023	6:37:00 p.m.	14.767107	26.870516
8/27/2023	6:38:00 p.m.	14.835251	27.395461
8/27/2023	6:39:00 p.m.	14.883307	27.783356
8/27/2023	6:40:00 p.m.	14.831876	27.246326
8/27/2023	6:41:00 p.m.	14.710469	26.439954
8/27/2023	6:42:00 p.m.	14.656299	26.235417
8/27/2023	6:43:00 p.m.	14.573043	26.142607
8/27/2023	6:44:00 p.m.	14.43124	25.902969
8/27/2023	6:45:00 p.m.	14.245054	25.125899
8/27/2023	6:46:00 p.m.	14.013012	23.896834
8/27/2023	6:47:00 p.m.	13.891033	23.438936
8/27/2023	6:48:00 p.m.	13.899355	23.752976
8/27/2023	6:49:00 p.m.	13.913175	23.932277
8/27/2023	6:50:00 p.m.	13.979307	23.967756
8/27/2023	6:51:00 p.m.	14.16559	24.235867
8/27/2023	6:52:00 p.m.	14.442943	24.448499
8/27/2023	6:53:00 p.m.	14.615692	24.524565
8/27/2023	6:54:00 p.m.	15.019961	24.823099
8/27/2023	6:55:00 p.m.	15.321764	24.757499
8/27/2023	6:56:00 p.m.	15.570992	24.921882
8/27/2023	6:57:00 p.m.	15.881323	25.577938
8/27/2023	6:58:00 p.m.	16.192286	26.219125
8/27/2023	6:59:00 p.m.	16.438705	26.443975
8/27/2023	7:00:00 p.m.	16.67857	26.615794
8/27/2023	7:01:00 p.m.	16.927818	26.706192
8/27/2023	7:02:00 p.m.	17.163998	26.999844
8/27/2023	7:03:00 p.m.	17.336048	26.871807
8/27/2023	7:04:00 p.m.	17.49629	26.717092
8/27/2023	7:05:00 p.m.	17.660904	26.782467
8/27/2023	7:06:00 p.m.	17.76832	26.976128
8/27/2023	7:07:00 p.m.	17.851197	27.53641
8/27/2023	7:08:00 p.m.	17.865776	27.978259
8/27/2023	7:09:00 p.m.	17.826914	28.056975
8/27/2023	7:10:00 p.m.	17.906475	28.639972
8/27/2023	7:11:00 p.m.	18.066157	29.196754
8/27/2023	7:12:00 p.m.	18.165931	29.08663
8/27/2023	7:13:00 p.m.	18.231939	28.800404
8/27/2023	7:14:00 p.m.	18.265935	28.739104
8/27/2023	7:15:00 p.m.	18.368601	28.866017
8/27/2023	7:16:00 p.m.	18.461638	28.986112
8/27/2023	7:17:00 p.m.	18.500047	28.688906
8/27/2023	7:18:00 p.m.	18.529652	28.404279
8/27/2023	7:19:00 p.m.	18.600586	28.48324
8/27/2023	7:20:00 p.m.	18.707876	28.997327
8/27/2023	7:21:00 p.m.	18.799446	29.361664
8/27/2023	7:22:00 p.m.	18.847671	28.991031
8/27/2023	7:23:00 p.m.	18.833802	28.121334
8/27/2023	7:24:00 p.m.	18.775386	27.3951
8/27/2023	7:25:00 p.m.	18.674985	26.834427
8/27/2023	7:26:00 p.m.	18.588773	26.398632
8/27/2023	7:27:00 p.m.	18.580975	26.239708
8/27/2023	7:28:00 p.m.	18.683734	26.809967
8/27/2023	7:29:00 p.m.	18.807609	27.432943
8/27/2023	7:30:00 p.m.	18.915563	27.629423
8/27/2023	7:31:00 p.m.	18.983528	27.539472
8/27/2023	7:32:00 p.m.	18.95815	27.356619
8/27/2023	7:33:00 p.m.	18.929284	27.301945
8/27/2023	7:34:00 p.m.	18.856753	27.332561
8/27/2023	7:35:00 p.m.	18.730925	27.023064
8/27/2023	7:36:00 p.m.	18.627861	26.552425
8/27/2023	7:37:00 p.m.	18.500828	26.295255
8/27/2023	7:38:00 p.m.	18.353097	26.261958
8/27/2023	7:39:00 p.m.	18.27791	26.638005
8/27/2023	7:40:00 p.m.	18.239067	27.087398
8/27/2023	7:41:00 p.m.	18.211209	27.458418
8/27/2023	7:42:00 p.m.	18.21686	28.068213
8/27/2023	7:43:00 p.m.	18.117122	28.312075
8/27/2023	7:44:00 p.m.	17.8635	27.578988
8/27/2023	7:45:00 p.m.	17.600466	26.897857
8/27/2023	7:46:00 p.m.	17.35286	26.851788
8/27/2023	7:47:00 p.m.	17.098701	26.920131
8/27/2023	7:48:00 p.m.	16.867422	26.77342
8/27/2023	7:49:00 p.m.	16.64851	26.262562
8/27/2023	7:50:00 p.m.	16.478369	26.051783
8/27/2023	7:51:00 p.m.	16.412248	26.18446
8/27/2023	7:52:00 p.m.	16.243059	26.315369
8/27/2023	7:53:00 p.m.	16.173376	26.328963
8/27/2023	7:54:00 p.m.	16.104197	26.364986
8/27/2023	7:55:00 p.m.	16.01851	26.119441
8/27/2023	7:56:00 p.m.	15.875774	25.638037
8/27/2023	7:57:00 p.m.	15.654853	24.865903
8/27/2023	7:58:00 p.m.	15.355925	23.972755
8/27/2023	7:59:00 p.m.	15.067939	23.281404
8/27/2023	8:00:00 p.m.	14.863957	22.929849
8/27/2023	8:01:00 p.m.	14.768987	22.847823
8/27/2023	8:02:00 p.m.	14.887824	23.156572
8/27/2023	8:03:00 p.m.	15.20979	23.683328
8/27/2023	8:04:00 p.m.	15.53859	24.343753
8/27/2023	8:05:00 p.m.	15.860529	25.27624
8/27/2023	8:06:00 p.m.	16.136075	25.856313
8/27/2023	8:07:00 p.m.	16.360213	25.968127
8/27/2023	8:08:00 p.m.	16.604773	26.17642
8/27/2023	8:09:00 p.m.	16.80079	26.391856
8/27/2023	8:10:00 p.m.	16.999435	26.869704
8/27/2023	8:11:00 p.m.	17.270509	27.89229
8/27/2023	8:12:00 p.m.	17.57198	29.176021
8/27/2023	8:13:00 p.m.	17.87732	30.134699
8/27/2023	8:14:00 p.m.	18.178168	30.897515
8/27/2023	8:15:00 p.m.	18.553339	32.493249
8/27/2023	8:16:00 p.m.	18.825474	34.214665
8/27/2023	8:17:00 p.m.	18.888401	35.093438
8/27/2023	8:18:00 p.m.	18.908274	36.699
8/27/2023	8:19:00 p.m.	18.942416	39.178517
8/27/2023	8:20:00 p.m.	19.003287	41.411935
8/27/2023	8:21:00 p.m.	19.122625	44.376661
8/27/2023	8:22:00 p.m.	19.332176	48.386978
8/27/2023	8:23:00 p.m.	19.362857	50.55932
8/27/2023	8:24:00 p.m.	19.352196	52.143266
8/27/2023	8:25:00 p.m.	19.405172	54.45589
8/27/2023	8:26:00 p.m.	19.440412	56.261651
8/27/2023	8:27:00 p.m.	19.46682	57.036828
8/27/2023	8:28:00 p.m.	19.527863	57.920161
8/27/2023	8:29:00 p.m.	19.652772	59.748701
8/27/2023	8:30:00 p.m.	19.730887	61.178197
8/27/2023	8:31:00 p.m.	19.722743	61.747835
8/27/2023	8:32:00 p.m.	19.662359	61.716538
8/27/2023	8:33:00 p.m.	19.601618	61.551196
8/27/2023	8:34:00 p.m.	19.482461	60.476227
8/27/2023	8:35:00 p.m.	19.279487	59.068258
8/27/2023	8:36:00 p.m.	18.996595	56.958322
8/27/2023	8:37:00 p.m.	18.693013	53.792911
8/27/2023	8:38:00 p.m.	18.589087	52.825262
8/27/2023	8:39:00 p.m.	18.567781	52.573359
8/27/2023	8:40:00 p.m.	18.61135	52.483448
8/27/2023	8:41:00 p.m.	18.63134	51.655853
8/27/2023	8:42:00 p.m.	18.919587	53.593672
8/27/2023	8:43:00 p.m.	19.303717	57.059751
8/27/2023	8:44:00 p.m.	19.359926	58.051992
8/27/2023	8:45:00 p.m.	19.084974	56.481279
8/27/2023	8:46:00 p.m.	18.772506	54.733898
8/27/2023	8:47:00 p.m.	18.67102	53.344808
8/27/2023	8:48:00 p.m.	18.792454	52.832714
8/27/2023	8:49:00 p.m.	19.074324	53.43229
8/27/2023	8:50:00 p.m.	19.435202	54.528759
8/27/2023	8:51:00 p.m.	19.700116	54.9722
8/27/2023	8:52:00 p.m.	19.893131	55.13687
8/27/2023	8:53:00 p.m.	20.071414	55.23062
8/27/2023	8:54:00 p.m.	20.112614	54.795003
8/27/2023	8:55:00 p.m.	20.102759	52.99908
8/27/2023	8:56:00 p.m.	20.100243	51.69996
8/27/2023	8:57:00 p.m.	19.979439	50.442069
8/27/2023	8:58:00 p.m.	19.538989	46.668007
8/27/2023	8:59:00 p.m.	19.153301	43.075716
8/27/2023	9:00:00 p.m.	19.055025	42.146983
8/27/2023	9:01:00 p.m.	19.021732	41.75104
8/27/2023	9:02:00 p.m.	18.90612	41.51286
8/27/2023	9:03:00 p.m.	18.630284	41.239457
8/27/2023	9:04:00 p.m.	18.190476	39.696435
8/27/2023	9:05:00 p.m.	17.740536	37.821209
8/27/2023	9:06:00 p.m.	17.508344	36.799611
8/27/2023	9:07:00 p.m.	17.393652	36.292971
8/27/2023	9:08:00 p.m.	17.385645	36.396095
8/27/2023	9:09:00 p.m.	17.446959	37.069984
8/27/2023	9:10:00 p.m.	17.545201	38.287136
8/27/2023	9:11:00 p.m.	17.643008	39.627975
8/27/2023	9:12:00 p.m.	17.707027	40.607796
8/27/2023	9:13:00 p.m.	17.749946	41.492278
8/27/2023	9:14:00 p.m.	17.873357	43.617543
8/27/2023	9:15:00 p.m.	17.989731	45.175282
8/27/2023	9:16:00 p.m.	18.299755	48.607557
8/27/2023	9:17:00 p.m.	18.56872	51.48242
8/27/2023	9:18:00 p.m.	18.796635	54.402021
8/27/2023	9:19:00 p.m.	18.891652	56.476607
8/27/2023	9:20:00 p.m.	18.922339	58.193029
8/27/2023	9:21:00 p.m.	18.75865	59.086236
8/27/2023	9:22:00 p.m.	18.341467	58.510105
8/27/2023	9:23:00 p.m.	17.791384	57.095399
8/27/2023	9:24:00 p.m.	17.16231	55.479179
8/27/2023	9:25:00 p.m.	16.545011	53.591472
8/27/2023	9:26:00 p.m.	15.902025	51.217198
8/27/2023	9:27:00 p.m.	15.280851	48.619469
8/27/2023	9:28:00 p.m.	14.708318	45.840257
8/27/2023	9:29:00 p.m.	14.252967	43.767963
8/27/2023	9:30:00 p.m.	13.708619	40.360608
8/27/2023	9:31:00 p.m.	13.052944	36.070589
8/27/2023	9:32:00 p.m.	12.455517	32.189386
8/27/2023	9:33:00 p.m.	11.907267	28.195199
8/27/2023	9:34:00 p.m.	11.435344	24.65235
8/27/2023	9:35:00 p.m.	11.023817	21.616863
8/27/2023	9:36:00 p.m.	10.696711	19.245961
8/27/2023	9:37:00 p.m.	10.548879	18.196552
8/27/2023	9:38:00 p.m.	10.590369	18.273071
8/27/2023	9:39:00 p.m.	10.636074	18.551245
8/27/2023	9:40:00 p.m.	10.579341	18.679302
8/27/2023	9:41:00 p.m.	10.553681	18.887781
8/27/2023	9:42:00 p.m.	10.475746	19.186225
8/27/2023	9:43:00 p.m.	10.377076	19.06289
8/27/2023	9:44:00 p.m.	10.264216	18.649887
8/27/2023	9:45:00 p.m.	10.160032	18.334873
8/27/2023	9:46:00 p.m.	10.111502	18.1688
8/27/2023	9:47:00 p.m.	10.106699	18.189853
8/27/2023	9:48:00 p.m.	10.129875	18.434032
8/27/2023	9:49:00 p.m.	10.149869	18.647465
8/27/2023	9:50:00 p.m.	10.176268	19.055385
8/27/2023	9:51:00 p.m.	10.209604	19.691413
8/27/2023	9:52:00 p.m.	10.217212	19.88926
8/27/2023	9:53:00 p.m.	10.320277	20.551912
8/27/2023	9:54:00 p.m.	10.635618	21.827135
8/27/2023	9:55:00 p.m.	11.123142	23.828267
8/27/2023	9:56:00 p.m.	11.59578	25.549032
8/27/2023	9:57:00 p.m.	12.017751	26.90322
8/27/2023	9:58:00 p.m.	12.482898	29.094329
8/27/2023	9:59:00 p.m.	12.954913	31.774498
8/27/2023	10:00:00 p.m.	13.388709	34.38236
8/27/2023	10:01:00 p.m.	13.783647	36.529054
8/27/2023	10:02:00 p.m.	14.197016	38.357338
8/27/2023	10:03:00 p.m.	14.615469	39.958347
8/27/2023	10:04:00 p.m.	14.970038	41.028793
8/27/2023	10:05:00 p.m.	15.32189	42.656407
8/27/2023	10:06:00 p.m.	15.729783	44.207678
8/27/2023	10:07:00 p.m.	16.106074	45.345203
8/27/2023	10:08:00 p.m.	16.332624	45.925336
8/27/2023	10:09:00 p.m.	16.245016	45.496924
8/27/2023	10:10:00 p.m.	16.032384	44.634549
8/27/2023	10:11:00 p.m.	15.872452	43.625675
8/27/2023	10:12:00 p.m.	15.774378	43.319467
8/27/2023	10:13:00 p.m.	15.724544	43.268663
8/27/2023	10:14:00 p.m.	15.497698	42.091616
8/27/2023	10:15:00 p.m.	15.223775	40.229378
8/27/2023	10:16:00 p.m.	14.965856	38.696322
8/27/2023	10:17:00 p.m.	14.724314	37.946362
8/27/2023	10:18:00 p.m.	14.472417	36.755708
8/27/2023	10:19:00 p.m.	14.27533	35.704358
8/27/2023	10:20:00 p.m.	14.130077	34.624634
8/27/2023	10:21:00 p.m.	13.99804	33.810235
8/27/2023	10:22:00 p.m.	13.856528	33.386374
8/27/2023	10:23:00 p.m.	13.807074	33.051988
8/27/2023	10:24:00 p.m.	13.885256	33.016757
8/27/2023	10:25:00 p.m.	14.014906	32.628593
8/27/2023	10:26:00 p.m.	14.215805	32.944766
8/27/2023	10:27:00 p.m.	14.397675	33.67642
8/27/2023	10:28:00 p.m.	14.593855	33.759265
8/27/2023	10:29:00 p.m.	14.904883	33.932628
8/27/2023	10:30:00 p.m.	15.204803	33.977577
8/27/2023	10:31:00 p.m.	15.432157	33.660836
8/27/2023	10:32:00 p.m.	15.663172	33.849954
8/27/2023	10:33:00 p.m.	15.924062	35.138703
8/27/2023	10:34:00 p.m.	16.044432	36.151936
8/27/2023	10:35:00 p.m.	16.335897	38.934199
8/27/2023	10:36:00 p.m.	16.427781	39.691791
8/27/2023	10:37:00 p.m.	16.620432	40.893878
8/27/2023	10:38:00 p.m.	16.644013	41.081406
8/27/2023	10:39:00 p.m.	16.655934	41.38973
8/27/2023	10:40:00 p.m.	16.615849	41.67582
8/27/2023	10:41:00 p.m.	16.516849	41.736307
8/27/2023	10:42:00 p.m.	16.424217	41.826788
8/27/2023	10:43:00 p.m.	16.348657	41.511429
8/27/2023	10:44:00 p.m.	16.213913	41.072469
8/27/2023	10:45:00 p.m.	16.135216	41.749841
8/27/2023	10:46:00 p.m.	16.160315	42.534905
8/27/2023	10:47:00 p.m.	16.270319	42.935337
8/27/2023	10:48:00 p.m.	16.328716	42.297984
8/27/2023	10:49:00 p.m.	16.398624	41.391993
8/27/2023	10:50:00 p.m.	16.478246	40.353087
8/27/2023	10:51:00 p.m.	16.530247	38.992298
8/27/2023	10:52:00 p.m.	16.623897	38.147612
8/27/2023	10:53:00 p.m.	16.697455	38.166674
8/27/2023	10:54:00 p.m.	16.850988	38.38121
8/27/2023	10:55:00 p.m.	16.995415	38.681827
8/27/2023	10:56:00 p.m.	17.106049	39.107525
8/27/2023	10:57:00 p.m.	17.186115	39.105784
8/27/2023	10:58:00 p.m.	17.212664	38.575027
8/27/2023	10:59:00 p.m.	17.165353	38.260374
8/27/2023	11:00:00 p.m.	17.024159	37.496029
8/27/2023	11:01:00 p.m.	16.795639	36.60011
8/27/2023	11:02:00 p.m.	16.572175	36.469693
8/27/2023	11:03:00 p.m.	16.380526	36.310077
8/27/2023	11:04:00 p.m.	16.181063	36.191039
8/27/2023	11:05:00 p.m.	15.973081	36.648469
8/27/2023	11:06:00 p.m.	15.825622	37.436113
8/27/2023	11:07:00 p.m.	15.618958	37.560203
8/27/2023	11:08:00 p.m.	15.339937	36.85727
8/27/2023	11:09:00 p.m.	15.030911	35.850732
8/27/2023	11:10:00 p.m.	14.757145	35.020573
8/27/2023	11:11:00 p.m.	14.548455	34.602522
8/27/2023	11:12:00 p.m.	14.322479	34.053245
8/27/2023	11:13:00 p.m.	14.06201	33.280895
8/27/2023	11:14:00 p.m.	13.902776	33.047923
8/27/2023	11:15:00 p.m.	13.788313	33.247133
8/27/2023	11:16:00 p.m.	13.717997	33.189097
8/27/2023	11:17:00 p.m.	13.645968	32.743618
8/27/2023	11:18:00 p.m.	13.541271	32.531759
8/27/2023	11:19:00 p.m.	13.464231	32.14904
8/27/2023	11:20:00 p.m.	13.379821	30.998702
8/27/2023	11:21:00 p.m.	13.245522	29.54011
8/27/2023	11:22:00 p.m.	13.095048	28.546459
8/27/2023	11:23:00 p.m.	13.00927	28.427791
8/27/2023	11:24:00 p.m.	12.980322	28.749495
8/27/2023	11:25:00 p.m.	12.949909	28.970346
8/27/2023	11:26:00 p.m.	12.791756	28.812089
8/27/2023	11:27:00 p.m.	12.576595	28.441855
8/27/2023	11:28:00 p.m.	12.384387	28.237955
8/27/2023	11:29:00 p.m.	12.231447	28.403181
8/27/2023	11:30:00 p.m.	12.057195	28.09668
8/27/2023	11:31:00 p.m.	11.840133	27.142444
8/27/2023	11:32:00 p.m.	11.675182	26.796256
8/27/2023	11:33:00 p.m.	11.569912	27.077596
8/27/2023	11:34:00 p.m.	11.44594	27.388701
8/27/2023	11:35:00 p.m.	11.319472	28.297477
8/27/2023	11:36:00 p.m.	11.171148	29.564909
8/27/2023	11:37:00 p.m.	10.98926	30.504568
8/27/2023	11:38:00 p.m.	10.820811	31.05375
8/27/2023	11:39:00 p.m.	10.614253	30.969128
8/27/2023	11:40:00 p.m.	10.426208	30.661268
8/27/2023	11:41:00 p.m.	10.29641	30.38427
8/27/2023	11:42:00 p.m.	10.240614	30.6617
8/27/2023	11:43:00 p.m.	10.277796	32.023394
8/27/2023	11:44:00 p.m.	10.326088	33.032391
8/27/2023	11:45:00 p.m.	10.403972	33.855177
8/27/2023	11:46:00 p.m.	10.542688	35.338961
8/27/2023	11:47:00 p.m.	10.590545	36.073279
8/27/2023	11:48:00 p.m.	10.528524	35.893926
8/27/2023	11:49:00 p.m.	10.520693	36.106076
8/27/2023	11:50:00 p.m.	10.528886	36.166212
8/27/2023	11:51:00 p.m.	10.570044	35.954068
8/27/2023	11:52:00 p.m.	10.667806	35.611314
8/27/2023	11:53:00 p.m.	10.847478	36.132249
8/27/2023	11:54:00 p.m.	11.000483	36.959777
8/27/2023	11:55:00 p.m.	11.049224	37.292031
8/27/2023	11:56:00 p.m.	11.090057	37.328797
8/27/2023	11:57:00 p.m.	11.103113	37.28973
8/27/2023	11:58:00 p.m.	11.038173	36.246825
8/27/2023	11:59:00 p.m.	10.929147	34.312213
8/28/2023	12:00:00 a.m.	10.85489	32.765261
8/28/2023	12:01:00 a.m.	10.827963	31.790639
8/28/2023	12:02:00 a.m.	10.87165	30.908713
8/28/2023	12:03:00 a.m.	11.138515	30.829316
8/28/2023	12:04:00 a.m.	11.51457	31.269778
8/28/2023	12:05:00 a.m.	11.817456	31.145422
8/28/2023	12:06:00 a.m.	12.044557	30.263047
8/28/2023	12:07:00 a.m.	12.283332	29.681792
8/28/2023	12:08:00 a.m.	12.576955	29.652413
8/28/2023	12:09:00 a.m.	12.936326	29.044486
8/28/2023	12:10:00 a.m.	13.341244	28.552549
8/28/2023	12:11:00 a.m.	13.767828	28.536276
8/28/2023	12:12:00 a.m.	14.229763	28.854937
8/28/2023	12:13:00 a.m.	14.790547	30.433363
8/28/2023	12:14:00 a.m.	15.365574	32.286311
8/28/2023	12:15:00 a.m.	15.899558	33.611399
8/28/2023	12:16:00 a.m.	16.392962	34.653962
8/28/2023	12:17:00 a.m.	16.78731	35.60076
8/28/2023	12:18:00 a.m.	17.017914	35.927479
8/28/2023	12:19:00 a.m.	17.160975	35.674782
8/28/2023	12:20:00 a.m.	17.308264	35.750523
8/28/2023	12:21:00 a.m.	17.38842	36.15472
8/28/2023	12:22:00 a.m.	17.364752	36.257617
8/28/2023	12:23:00 a.m.	17.163059	36.224896
8/28/2023	12:24:00 a.m.	16.827075	35.949168
8/28/2023	12:25:00 a.m.	16.462776	35.815505
8/28/2023	12:26:00 a.m.	16.128718	35.876475
8/28/2023	12:27:00 a.m.	15.767906	35.63321
8/28/2023	12:28:00 a.m.	15.370004	35.144723
8/28/2023	12:29:00 a.m.	14.941043	34.648705
8/28/2023	12:30:00 a.m.	14.504988	33.850669
8/28/2023	12:31:00 a.m.	14.005324	32.720357
8/28/2023	12:32:00 a.m.	13.532734	31.861646
8/28/2023	12:33:00 a.m.	13.05464	30.525695
8/28/2023	12:34:00 a.m.	12.547348	28.999645
8/28/2023	12:35:00 a.m.	12.078608	28.034659
8/28/2023	12:36:00 a.m.	11.687389	27.390546
8/28/2023	12:37:00 a.m.	11.489673	27.136499
8/28/2023	12:38:00 a.m.	11.495368	27.380186
8/28/2023	12:39:00 a.m.	11.502318	27.149433
8/28/2023	12:40:00 a.m.	11.425487	26.311082
8/28/2023	12:41:00 a.m.	11.378217	25.861916
8/28/2023	12:42:00 a.m.	11.386532	25.964997
8/28/2023	12:43:00 a.m.	11.370643	25.345869
8/28/2023	12:44:00 a.m.	11.347925	24.267401
8/28/2023	12:45:00 a.m.	11.373888	24.144018
8/28/2023	12:46:00 a.m.	11.463947	24.708899
8/28/2023	12:47:00 a.m.	11.520864	24.698107
8/28/2023	12:48:00 a.m.	11.523798	24.521752
8/28/2023	12:49:00 a.m.	11.654225	25.259114
8/28/2023	12:50:00 a.m.	11.711682	25.800095
8/28/2023	12:51:00 a.m.	11.801968	26.429027
8/28/2023	12:52:00 a.m.	11.838729	26.437688
8/28/2023	12:53:00 a.m.	11.855884	26.560747
8/28/2023	12:54:00 a.m.	11.890389	27.030839
8/28/2023	12:55:00 a.m.	11.957448	27.345392
8/28/2023	12:56:00 a.m.	11.99968	27.38212
8/28/2023	12:57:00 a.m.	12.052025	27.425971
8/28/2023	12:58:00 a.m.	12.088676	27.318266
8/28/2023	12:59:00 a.m.	12.170292	27.640793
8/28/2023	1:00:00 a.m.	12.231477	28.207524
8/28/2023	1:01:00 a.m.	12.283213	28.439978
8/28/2023	1:02:00 a.m.	12.324621	28.449794
8/28/2023	1:03:00 a.m.	12.382155	28.820903
8/28/2023	1:04:00 a.m.	12.475037	29.938849
8/28/2023	1:05:00 a.m.	12.502566	30.590759
8/28/2023	1:06:00 a.m.	12.491031	30.205368
8/28/2023	1:07:00 a.m.	12.468236	29.767318
8/28/2023	1:08:00 a.m.	12.404571	29.328303
8/28/2023	1:09:00 a.m.	12.352895	29.21908
8/28/2023	1:10:00 a.m.	12.29439	29.468091
8/28/2023	1:11:00 a.m.	12.225712	29.699509
8/28/2023	1:12:00 a.m.	12.192709	29.894608
8/28/2023	1:13:00 a.m.	12.145663	30.018764
8/28/2023	1:14:00 a.m.	12.080163	29.810972
8/28/2023	1:15:00 a.m.	11.998648	29.161012
8/28/2023	1:16:00 a.m.	11.888043	28.537159
8/28/2023	1:17:00 a.m.	11.753948	27.883881
8/28/2023	1:18:00 a.m.	11.640733	27.287945
8/28/2023	1:19:00 a.m.	11.528544	26.343441
8/28/2023	1:20:00 a.m.	11.43053	25.394263
8/28/2023	1:21:00 a.m.	11.40821	25.523248
8/28/2023	1:22:00 a.m.	11.411175	25.91694
8/28/2023	1:23:00 a.m.	11.381413	25.813718
8/28/2023	1:24:00 a.m.	11.34583	25.199471
8/28/2023	1:25:00 a.m.	11.358625	24.692458
8/28/2023	1:26:00 a.m.	11.374648	24.453019
8/28/2023	1:27:00 a.m.	11.366881	24.064625
8/28/2023	1:28:00 a.m.	11.36629	23.645517
8/28/2023	1:29:00 a.m.	11.390703	23.764953
8/28/2023	1:30:00 a.m.	11.46494	24.424747
8/28/2023	1:31:00 a.m.	11.590591	25.094312
8/28/2023	1:32:00 a.m.	11.682611	25.447806
8/28/2023	1:33:00 a.m.	11.73788	25.464425
8/28/2023	1:34:00 a.m.	11.806111	25.567329
8/28/2023	1:35:00 a.m.	11.901454	25.678845
8/28/2023	1:36:00 a.m.	11.948814	25.387474
8/28/2023	1:37:00 a.m.	11.981243	25.021957
8/28/2023	1:38:00 a.m.	12.077156	25.193005
8/28/2023	1:39:00 a.m.	12.220516	25.502528
8/28/2023	1:40:00 a.m.	12.331551	25.374465
8/28/2023	1:41:00 a.m.	12.454508	25.160909
8/28/2023	1:42:00 a.m.	12.584634	25.242035
8/28/2023	1:43:00 a.m.	12.719071	25.669301
8/28/2023	1:44:00 a.m.	12.814947	25.656372
8/28/2023	1:45:00 a.m.	12.824346	24.999673
8/28/2023	1:46:00 a.m.	12.777289	24.065931
8/28/2023	1:47:00 a.m.	12.742856	23.449517
8/28/2023	1:48:00 a.m.	12.732656	23.471999
8/28/2023	1:49:00 a.m.	12.657063	23.357153
8/28/2023	1:50:00 a.m.	12.505899	22.729146
8/28/2023	1:51:00 a.m.	12.428005	22.354757
8/28/2023	1:52:00 a.m.	12.357799	22.157736
8/28/2023	1:53:00 a.m.	12.360559	22.207695
8/28/2023	1:54:00 a.m.	12.364182	22.128793
8/28/2023	1:55:00 a.m.	12.323573	21.813803
8/28/2023	1:56:00 a.m.	12.324862	21.644009
8/28/2023	1:57:00 a.m.	12.383391	21.785956
8/28/2023	1:58:00 a.m.	12.412002	21.717644
8/28/2023	1:59:00 a.m.	12.395452	21.285066
8/28/2023	2:00:00 a.m.	12.380271	21.135329
8/28/2023	2:01:00 a.m.	12.382793	21.240126
8/28/2023	2:02:00 a.m.	12.452387	22.022773
8/28/2023	2:03:00 a.m.	12.540608	23.177182
8/28/2023	2:04:00 a.m.	12.558537	23.757343
8/28/2023	2:05:00 a.m.	12.566301	23.684143
8/28/2023	2:06:00 a.m.	12.626174	23.975049
8/28/2023	2:07:00 a.m.	12.653051	24.446433
8/28/2023	2:08:00 a.m.	12.570093	24.310777
8/28/2023	2:09:00 a.m.	12.41585	23.902465
8/28/2023	2:10:00 a.m.	12.24485	23.411685
8/28/2023	2:11:00 a.m.	12.0186	23.011641
8/28/2023	2:12:00 a.m.	11.786451	23.013371
8/28/2023	2:13:00 a.m.	11.629993	23.302053
8/28/2023	2:14:00 a.m.	11.509596	23.525747
8/28/2023	2:15:00 a.m.	11.363216	23.477191
8/28/2023	2:16:00 a.m.	11.221132	23.309079
8/28/2023	2:17:00 a.m.	11.130245	23.086348
8/28/2023	2:18:00 a.m.	10.928033	22.155019
8/28/2023	2:19:00 a.m.	10.74779	21.178518
8/28/2023	2:20:00 a.m.	10.632858	20.795606
8/28/2023	2:21:00 a.m.	10.536028	20.752107
8/28/2023	2:22:00 a.m.	10.437501	20.559227
8/28/2023	2:23:00 a.m.	10.345357	20.218734
8/28/2023	2:24:00 a.m.	10.291961	20.188061
8/28/2023	2:25:00 a.m.	10.241514	20.230942
8/28/2023	2:26:00 a.m.	10.165558	20.089834
8/28/2023	2:27:00 a.m.	10.036627	19.512473
8/28/2023	2:28:00 a.m.	9.86416	18.601656
8/28/2023	2:29:00 a.m.	9.686696	17.864611
8/28/2023	2:30:00 a.m.	9.548601	17.323742
8/28/2023	2:31:00 a.m.	9.4571	16.974969
8/28/2023	2:32:00 a.m.	9.366425	16.669001
8/28/2023	2:33:00 a.m.	9.275161	16.423752
8/28/2023	2:34:00 a.m.	9.187751	16.173492
8/28/2023	2:35:00 a.m.	9.11624	15.858771
8/28/2023	2:36:00 a.m.	9.049295	15.485126
8/28/2023	2:37:00 a.m.	8.98916	15.065141
8/28/2023	2:38:00 a.m.	8.937604	14.662568
8/28/2023	2:39:00 a.m.	8.923696	14.546668
8/28/2023	2:40:00 a.m.	8.941756	14.672735
8/28/2023	2:41:00 a.m.	8.999112	15.00855
8/28/2023	2:42:00 a.m.	9.070835	15.381886
8/28/2023	2:43:00 a.m.	9.124413	15.704836
8/28/2023	2:44:00 a.m.	9.165502	15.83363
8/28/2023	2:45:00 a.m.	9.194963	15.925474
8/28/2023	2:46:00 a.m.	9.230807	16.103252
8/28/2023	2:47:00 a.m.	9.293092	16.219914
8/28/2023	2:48:00 a.m.	9.396613	16.628367
8/28/2023	2:49:00 a.m.	9.544186	17.131606
8/28/2023	2:50:00 a.m.	9.729277	17.424305
8/28/2023	2:51:00 a.m.	9.829744	17.520977
8/28/2023	2:52:00 a.m.	10.029204	17.741405
8/28/2023	2:53:00 a.m.	10.246899	18.207043
8/28/2023	2:54:00 a.m.	10.46253	18.815081
8/28/2023	2:55:00 a.m.	10.633513	18.966118
8/28/2023	2:56:00 a.m.	10.818135	18.910951
8/28/2023	2:57:00 a.m.	11.048724	19.232973
8/28/2023	2:58:00 a.m.	11.298718	20.039802
8/28/2023	2:59:00 a.m.	11.526422	20.621776
8/28/2023	3:00:00 a.m.	11.75572	20.988421
8/28/2023	3:01:00 a.m.	11.979592	21.177444
8/28/2023	3:02:00 a.m.	12.203382	21.376283
8/28/2023	3:03:00 a.m.	12.45674	21.868532
8/28/2023	3:04:00 a.m.	12.684244	22.166968
8/28/2023	3:05:00 a.m.	12.857976	22.302241
8/28/2023	3:06:00 a.m.	12.9916	22.65731
8/28/2023	3:07:00 a.m.	13.136709	23.274804
8/28/2023	3:08:00 a.m.	13.271501	23.920084
8/28/2023	3:09:00 a.m.	13.30964	23.984495
8/28/2023	3:10:00 a.m.	13.261334	23.891393
8/28/2023	3:11:00 a.m.	13.143401	23.929941
8/28/2023	3:12:00 a.m.	12.967888	23.420901
8/28/2023	3:13:00 a.m.	12.79717	22.48508
8/28/2023	3:14:00 a.m.	12.652969	21.81318
8/28/2023	3:15:00 a.m.	12.502084	21.570476
8/28/2023	3:16:00 a.m.	12.343467	21.598379
8/28/2023	3:17:00 a.m.	12.141366	21.371724
8/28/2023	3:18:00 a.m.	11.932257	21.072619
8/28/2023	3:19:00 a.m.	11.741163	20.914833
8/28/2023	3:20:00 a.m.	11.647278	20.933447
8/28/2023	3:21:00 a.m.	11.3343	21.080789
8/28/2023	3:22:00 a.m.	11.073017	20.671074
8/28/2023	3:23:00 a.m.	10.841592	20.201268
8/28/2023	3:24:00 a.m.	10.710106	20.137256
8/28/2023	3:25:00 a.m.	10.649614	19.972475
8/28/2023	3:26:00 a.m.	10.604287	19.881397
8/28/2023	3:27:00 a.m.	10.618065	19.959658
8/28/2023	3:28:00 a.m.	10.686237	20.21107
8/28/2023	3:29:00 a.m.	10.811087	20.622334
8/28/2023	3:30:00 a.m.	10.993025	21.338823
8/28/2023	3:31:00 a.m.	11.148484	21.456069
8/28/2023	3:32:00 a.m.	11.287644	21.35524
8/28/2023	3:33:00 a.m.	11.397451	21.600781
8/28/2023	3:34:00 a.m.	11.386825	21.322406
8/28/2023	3:35:00 a.m.	11.330893	20.863667
8/28/2023	3:36:00 a.m.	11.277264	20.277522
8/28/2023	3:37:00 a.m.	11.216637	19.573935
8/28/2023	3:38:00 a.m.	11.145961	19.151364
8/28/2023	3:39:00 a.m.	11.073701	19.085301
8/28/2023	3:40:00 a.m.	11.037837	19.194199
8/28/2023	3:41:00 a.m.	11.025924	19.268082
8/28/2023	3:42:00 a.m.	10.943239	19.004696
8/28/2023	3:43:00 a.m.	10.804816	18.789646
8/28/2023	3:44:00 a.m.	10.634264	18.696713
8/28/2023	3:45:00 a.m.	10.407545	18.20421
8/28/2023	3:46:00 a.m.	10.185852	17.667787
8/28/2023	3:47:00 a.m.	10.028623	17.425361
8/28/2023	3:48:00 a.m.	9.962777	17.372913
8/28/2023	3:49:00 a.m.	10.004819	17.629594
8/28/2023	3:50:00 a.m.	10.083061	17.719075
8/28/2023	3:51:00 a.m.	10.123302	17.906116
8/28/2023	3:52:00 a.m.	10.220273	18.600904
8/28/2023	3:53:00 a.m.	10.301035	19.201706
8/28/2023	3:54:00 a.m.	10.339236	19.238497
8/28/2023	3:55:00 a.m.	10.388945	19.024148
8/28/2023	3:56:00 a.m.	10.447041	18.739592
8/28/2023	3:57:00 a.m.	10.496735	18.699572
8/28/2023	3:58:00 a.m.	10.469172	18.691397
8/28/2023	3:59:00 a.m.	10.383017	18.479893
8/28/2023	4:00:00 a.m.	10.380671	18.54454
8/28/2023	4:01:00 a.m.	10.435616	18.971171
8/28/2023	4:02:00 a.m.	10.495018	19.614772
8/28/2023	4:03:00 a.m.	10.485877	20.136744
8/28/2023	4:04:00 a.m.	10.419199	20.450636
8/28/2023	4:05:00 a.m.	10.323317	20.858221
8/28/2023	4:06:00 a.m.	10.198863	20.963838
8/28/2023	4:07:00 a.m.	10.093286	20.798012
8/28/2023	4:08:00 a.m.	10.078605	20.997435
8/28/2023	4:09:00 a.m.	10.100641	21.467682
8/28/2023	4:10:00 a.m.	10.039562	21.36363
8/28/2023	4:11:00 a.m.	9.933213	21.505359
8/28/2023	4:12:00 a.m.	9.864753	21.729211
8/28/2023	4:13:00 a.m.	10.039327	22.502757
8/28/2023	4:14:00 a.m.	10.431514	23.835074
8/28/2023	4:15:00 a.m.	10.671227	24.289018
8/28/2023	4:16:00 a.m.	10.728252	24.287081
8/28/2023	4:17:00 a.m.	10.788197	23.735488
8/28/2023	4:18:00 a.m.	10.850178	23.379663
8/28/2023	4:19:00 a.m.	10.978619	23.644112
8/28/2023	4:20:00 a.m.	11.075991	23.579736
8/28/2023	4:21:00 a.m.	11.127157	23.168714
8/28/2023	4:22:00 a.m.	11.13254	22.855584
8/28/2023	4:23:00 a.m.	11.102229	22.538514
8/28/2023	4:24:00 a.m.	10.947804	21.374592
8/28/2023	4:25:00 a.m.	10.882455	21.106547
8/28/2023	4:26:00 a.m.	10.898438	21.016925
8/28/2023	4:27:00 a.m.	10.922059	21.055523
8/28/2023	4:28:00 a.m.	10.964674	21.286706
8/28/2023	4:29:00 a.m.	10.804825	20.788361
8/28/2023	4:30:00 a.m.	10.560407	20.226733
8/28/2023	4:31:00 a.m.	10.459911	20.539257
8/28/2023	4:32:00 a.m.	10.424637	20.999538
8/28/2023	4:33:00 a.m.	10.384783	21.227699
8/28/2023	4:34:00 a.m.	10.265392	20.675338
8/28/2023	4:35:00 a.m.	10.102852	19.665132
8/28/2023	4:36:00 a.m.	10.009754	19.296142
8/28/2023	4:37:00 a.m.	10.005631	19.272315
8/28/2023	4:38:00 a.m.	10.047415	19.438343
8/28/2023	4:39:00 a.m.	10.132876	19.985879
8/28/2023	4:40:00 a.m.	10.215103	20.44663
8/28/2023	4:41:00 a.m.	10.262038	20.902064
8/28/2023	4:42:00 a.m.	10.252212	21.07981
8/28/2023	4:43:00 a.m.	10.183254	20.55748
8/28/2023	4:44:00 a.m.	10.117559	20.27377
8/28/2023	4:45:00 a.m.	10.0422	20.082854
8/28/2023	4:46:00 a.m.	9.92711	19.67512
8/28/2023	4:47:00 a.m.	9.841978	19.669243
8/28/2023	4:48:00 a.m.	9.764882	19.807762
8/28/2023	4:49:00 a.m.	9.655485	19.783379
8/28/2023	4:50:00 a.m.	9.559972	19.89823
8/28/2023	4:51:00 a.m.	9.559972	19.89823
8/28/2023	4:52:00 a.m.	9.495342	20.251574
8/28/2023	4:53:00 a.m.	9.404266	20.192515
8/28/2023	4:54:00 a.m.	9.285493	19.728072
8/28/2023	4:55:00 a.m.	9.183722	19.263307
8/28/2023	4:56:00 a.m.	9.130588	19.191884
8/28/2023	4:57:00 a.m.	9.048403	18.866093
8/28/2023	4:58:00 a.m.	8.946763	18.340334
8/28/2023	4:59:00 a.m.	8.906268	18.353668
8/28/2023	5:00:00 a.m.	8.952455	18.808997
8/28/2023	5:01:00 a.m.	9.065615	19.334012
8/28/2023	5:02:00 a.m.	9.144564	19.284262
8/28/2023	5:03:00 a.m.	9.172416	18.754218
8/28/2023	5:04:00 a.m.	9.23258	18.600603
8/28/2023	5:05:00 a.m.	9.354574	18.754552
8/28/2023	5:06:00 a.m.	9.459542	18.7049
8/28/2023	5:07:00 a.m.	9.532614	18.667918
8/28/2023	5:08:00 a.m.	9.632333	19.080705
8/28/2023	5:09:00 a.m.	9.718309	19.556408
8/28/2023	5:10:00 a.m.	9.783807	19.694454
8/28/2023	5:11:00 a.m.	9.863378	19.823147
8/28/2023	5:12:00 a.m.	10.047886	20.675398
8/28/2023	5:13:00 a.m.	10.291852	21.575457
8/28/2023	5:14:00 a.m.	10.440368	21.877219
8/28/2023	5:15:00 a.m.	10.470334	21.815519
8/28/2023	5:16:00 a.m.	10.529048	22.270803
8/28/2023	5:17:00 a.m.	10.614384	23.090552
8/28/2023	5:18:00 a.m.	10.828907	25.013851
8/28/2023	5:19:00 a.m.	10.931866	25.999151
8/28/2023	5:20:00 a.m.	11.014259	26.468854
8/28/2023	5:21:00 a.m.	11.222585	28.13891
8/28/2023	5:22:00 a.m.	11.392807	29.514916
8/28/2023	5:23:00 a.m.	11.806976	32.692842
8/28/2023	5:24:00 a.m.	11.878762	33.182862
8/28/2023	5:25:00 a.m.	11.990174	34.047554
8/28/2023	5:26:00 a.m.	12.177837	35.584026
8/28/2023	5:27:00 a.m.	12.350689	36.934324
8/28/2023	5:28:00 a.m.	12.447538	37.611982
8/28/2023	5:29:00 a.m.	12.481254	38.395624
8/28/2023	5:30:00 a.m.	12.514111	39.405352
8/28/2023	5:31:00 a.m.	12.562589	40.027325
8/28/2023	5:32:00 a.m.	12.543602	39.771386
8/28/2023	5:33:00 a.m.	12.502416	39.231662
8/28/2023	5:34:00 a.m.	12.651349	40.070959
8/28/2023	5:35:00 a.m.	12.877684	41.648299
8/28/2023	5:36:00 a.m.	13.059052	42.845004
8/28/2023	5:37:00 a.m.	13.121012	42.696353
8/28/2023	5:38:00 a.m.	13.152688	42.358951
8/28/2023	5:39:00 a.m.	13.362972	42.622843
8/28/2023	5:40:00 a.m.	13.642631	43.059224
8/28/2023	5:41:00 a.m.	13.814979	43.85763
8/28/2023	5:42:00 a.m.	13.954168	44.983342
8/28/2023	5:43:00 a.m.	14.068999	45.673621
8/28/2023	5:44:00 a.m.	14.243869	46.299934
8/28/2023	5:45:00 a.m.	14.591794	47.703409
8/28/2023	5:46:00 a.m.	14.933526	49.147617
8/28/2023	5:47:00 a.m.	15.219022	50.595305
8/28/2023	5:48:00 a.m.	15.457481	52.463828
8/28/2023	5:49:00 a.m.	15.642002	53.225461
8/28/2023	5:50:00 a.m.	15.956238	54.330432
8/28/2023	5:51:00 a.m.	16.25083	56.267267
8/28/2023	5:52:00 a.m.	16.496395	58.122991
8/28/2023	5:53:00 a.m.	16.679662	59.274427
8/28/2023	5:54:00 a.m.	16.769298	60.874171
8/28/2023	5:55:00 a.m.	16.798547	62.262452
8/28/2023	5:56:00 a.m.	16.792027	62.100039
8/28/2023	5:57:00 a.m.	16.995282	62.242967
8/28/2023	5:58:00 a.m.	17.568588	64.057569
8/28/2023	5:59:00 a.m.	18.737712	71.478377
8/28/2023	6:00:00 a.m.	19.631654	78.668008
8/28/2023	6:01:00 a.m.	20.0032	81.88949
8/28/2023	6:02:00 a.m.	20.28562	85.032178
8/28/2023	6:03:00 a.m.	20.598079	88.673653
8/28/2023	6:04:00 a.m.	20.828796	90.651841
8/28/2023	6:05:00 a.m.	20.867651	91.934616
8/28/2023	6:06:00 a.m.	20.861873	92.39082
8/28/2023	6:07:00 a.m.	20.8908	92.617022
8/28/2023	6:08:00 a.m.	20.896167	92.492535
8/28/2023	6:09:00 a.m.	20.89698	92.173791
8/28/2023	6:10:00 a.m.	20.911441	91.78305
8/28/2023	6:11:00 a.m.	20.956769	91.697816
8/28/2023	6:12:00 a.m.	21.048287	92.582008
8/28/2023	6:13:00 a.m.	20.950971	92.910955
8/28/2023	6:14:00 a.m.	20.448777	90.745605
8/28/2023	6:15:00 a.m.	19.774118	86.570561
8/28/2023	6:16:00 a.m.	19.426295	84.445835
8/28/2023	6:17:00 a.m.	19.449855	85.786231
8/28/2023	6:18:00 a.m.	19.63141	86.494471
8/28/2023	6:19:00 a.m.	19.816439	86.550329
8/28/2023	6:20:00 a.m.	20.101441	89.036881
8/28/2023	6:21:00 a.m.	20.368853	91.603442
8/28/2023	6:22:00 a.m.	20.506348	92.41735
8/28/2023	6:23:00 a.m.	20.708605	93.326473
8/28/2023	6:24:00 a.m.	21.063069	95.657043
8/28/2023	6:25:00 a.m.	21.564103	98.972063
8/28/2023	6:26:00 a.m.	22.041963	101.532634
8/28/2023	6:27:00 a.m.	22.256352	102.021083
8/28/2023	6:28:00 a.m.	22.246504	101.358342
8/28/2023	6:29:00 a.m.	22.068839	99.471821
8/28/2023	6:30:00 a.m.	21.837219	97.228397
8/28/2023	6:31:00 a.m.	21.647752	94.265984
8/28/2023	6:32:00 a.m.	21.519405	91.801097
8/28/2023	6:33:00 a.m.	21.220331	86.894924
8/28/2023	6:34:00 a.m.	20.865892	82.386552
8/28/2023	6:35:00 a.m.	20.487079	77.421113
8/28/2023	6:36:00 a.m.	20.086472	71.849435
8/28/2023	6:37:00 a.m.	19.828453	67.864241
8/28/2023	6:38:00 a.m.	19.694236	65.773494
8/28/2023	6:39:00 a.m.	19.467091	63.549113
8/28/2023	6:40:00 a.m.	19.122765	60.443874
8/28/2023	6:41:00 a.m.	18.859642	57.464464
8/28/2023	6:42:00 a.m.	18.868404	56.528616
8/28/2023	6:43:00 a.m.	18.985822	56.754547
8/28/2023	6:44:00 a.m.	19.35865	58.040027
8/28/2023	6:45:00 a.m.	19.794825	59.544088
8/28/2023	6:46:00 a.m.	20.137509	59.81382
8/28/2023	6:47:00 a.m.	20.40088	60.261211
8/28/2023	6:48:00 a.m.	20.579224	61.181115
8/28/2023	6:49:00 a.m.	20.724132	62.096861
8/28/2023	6:50:00 a.m.	20.925962	63.786403
8/28/2023	6:51:00 a.m.	21.138589	65.324127
8/28/2023	6:52:00 a.m.	21.248724	65.85892
8/28/2023	6:53:00 a.m.	21.195132	65.346174
8/28/2023	6:54:00 a.m.	20.978118	63.531578
8/28/2023	6:55:00 a.m.	20.825738	62.092201
8/28/2023	6:56:00 a.m.	20.608079	60.869649
8/28/2023	6:57:00 a.m.	20.260177	59.153029
8/28/2023	6:58:00 a.m.	19.851414	57.111979
8/28/2023	6:59:00 a.m.	19.385343	54.884322
8/28/2023	7:00:00 a.m.	18.865231	52.67255
8/28/2023	7:01:00 a.m.	18.424536	50.669676
8/28/2023	7:02:00 a.m.	18.093751	49.292263
8/28/2023	7:03:00 a.m.	17.82183	47.925146
8/28/2023	7:04:00 a.m.	17.542641	46.562687
8/28/2023	7:05:00 a.m.	17.18875	44.644702
8/28/2023	7:06:00 a.m.	16.877634	43.237679
8/28/2023	7:07:00 a.m.	16.757053	43.167242
8/28/2023	7:08:00 a.m.	16.758687	43.830028
8/28/2023	7:09:00 a.m.	16.92086	45.731461
8/28/2023	7:10:00 a.m.	17.119149	48.202455
8/28/2023	7:11:00 a.m.	17.295806	50.307473
8/28/2023	7:12:00 a.m.	17.433782	51.645893
8/28/2023	7:13:00 a.m.	17.437749	52.018948
8/28/2023	7:14:00 a.m.	17.359955	52.170074
8/28/2023	7:15:00 a.m.	17.29531	52.22476
8/28/2023	7:16:00 a.m.	17.098713	52.095515
8/28/2023	7:17:00 a.m.	17.00585	53.52037
8/28/2023	7:18:00 a.m.	16.950675	56.196407
8/28/2023	7:19:00 a.m.	16.728073	57.650861
8/28/2023	7:20:00 a.m.	16.434887	57.89205
8/28/2023	7:21:00 a.m.	16.174701	57.703999
8/28/2023	7:22:00 a.m.	15.787681	56.807114
8/28/2023	7:23:00 a.m.	15.295937	55.505493
8/28/2023	7:24:00 a.m.	14.888618	54.640678
8/28/2023	7:25:00 a.m.	14.43297	52.951279
8/28/2023	7:26:00 a.m.	13.89004	50.183356
8/28/2023	7:27:00 a.m.	13.504675	48.985844
8/28/2023	7:28:00 a.m.	13.193936	48.959287
8/28/2023	7:29:00 a.m.	12.934179	48.888409
8/28/2023	7:30:00 a.m.	12.718014	48.534584
8/28/2023	7:31:00 a.m.	12.550014	47.938072
8/28/2023	7:32:00 a.m.	12.285648	45.570457
8/28/2023	7:33:00 a.m.	12.034499	42.707168
8/28/2023	7:34:00 a.m.	12.045529	42.291722
8/28/2023	7:35:00 a.m.	12.193677	43.112113
8/28/2023	7:36:00 a.m.	12.402817	44.327117
8/28/2023	7:37:00 a.m.	12.632653	45.972689
8/28/2023	7:38:00 a.m.	12.798813	47.010882
8/28/2023	7:39:00 a.m.	12.787331	46.325647
8/28/2023	7:40:00 a.m.	12.744847	45.593784
8/28/2023	7:41:00 a.m.	12.741111	45.40806
8/28/2023	7:42:00 a.m.	12.642446	44.867212
8/28/2023	7:43:00 a.m.	12.455093	43.55064
8/28/2023	7:44:00 a.m.	12.314541	42.571556
8/28/2023	7:45:00 a.m.	12.183455	41.4071
8/28/2023	7:46:00 a.m.	11.970455	39.462989
8/28/2023	7:47:00 a.m.	11.809552	38.473289
8/28/2023	7:48:00 a.m.	11.721514	37.760503
8/28/2023	7:49:00 a.m.	11.562437	36.205732
8/28/2023	7:50:00 a.m.	11.394628	34.00533
8/28/2023	7:51:00 a.m.	11.176132	32.03055
8/28/2023	7:52:00 a.m.	10.91038	29.974035
8/28/2023	7:53:00 a.m.	10.73156	28.266655
8/28/2023	7:54:00 a.m.	10.611371	27.525179
8/28/2023	7:55:00 a.m.	10.504419	27.021371
8/28/2023	7:56:00 a.m.	10.435789	26.506545
8/28/2023	7:57:00 a.m.	10.393243	25.718334
8/28/2023	7:58:00 a.m.	10.337158	24.858614
8/28/2023	7:59:00 a.m.	10.300219	24.248437
8/28/2023	8:00:00 a.m.	10.337852	24.209314
8/28/2023	8:01:00 a.m.	10.405827	24.326078
8/28/2023	8:02:00 a.m.	10.426989	24.073082
8/28/2023	8:03:00 a.m.	10.369933	23.561769
8/28/2023	8:04:00 a.m.	10.373237	23.777827
8/28/2023	8:05:00 a.m.	10.387354	24.084749
8/28/2023	8:06:00 a.m.	10.332454	23.916364
8/28/2023	8:07:00 a.m.	10.301519	23.806309
8/28/2023	8:08:00 a.m.	10.253366	23.553076
8/28/2023	8:09:00 a.m.	10.212261	22.912852
8/28/2023	8:10:00 a.m.	10.213273	22.321167
8/28/2023	8:11:00 a.m.	10.256077	22.270806
8/28/2023	8:12:00 a.m.	10.294211	22.029404
8/28/2023	8:13:00 a.m.	10.336809	21.921393
8/28/2023	8:14:00 a.m.	10.323401	21.517715
8/28/2023	8:15:00 a.m.	10.313439	21.149791
8/28/2023	8:16:00 a.m.	10.306264	21.057108
8/28/2023	8:17:00 a.m.	10.282376	20.97521
8/28/2023	8:18:00 a.m.	10.25973	20.752323
8/28/2023	8:19:00 a.m.	10.23784	20.462762
8/28/2023	8:20:00 a.m.	10.228004	20.522708
8/28/2023	8:21:00 a.m.	10.321143	20.375792
8/28/2023	8:22:00 a.m.	10.406378	19.7208
8/28/2023	8:23:00 a.m.	10.404265	19.224753
8/28/2023	8:24:00 a.m.	10.379435	19.142849
8/28/2023	8:25:00 a.m.	10.335113	19.229415
8/28/2023	8:26:00 a.m.	10.278041	19.058911
8/28/2023	8:27:00 a.m.	10.278516	19.555583
8/28/2023	8:28:00 a.m.	10.280201	20.175566
8/28/2023	8:29:00 a.m.	10.251508	20.289506
8/28/2023	8:30:00 a.m.	10.17049	20.126082
8/28/2023	8:31:00 a.m.	10.132042	20.157251
8/28/2023	8:32:00 a.m.	10.143877	20.253352
8/28/2023	8:33:00 a.m.	10.202626	20.982149
8/28/2023	8:34:00 a.m.	10.20967	21.594973
8/28/2023	8:35:00 a.m.	10.157035	21.564539
8/28/2023	8:36:00 a.m.	10.073344	21.425507
8/28/2023	8:37:00 a.m.	9.901927	21.495832
8/28/2023	8:38:00 a.m.	9.776472	21.712695
8/28/2023	8:39:00 a.m.	9.733486	21.500996
8/28/2023	8:40:00 a.m.	9.691748	21.209576
8/28/2023	8:41:00 a.m.	9.605773	20.452467
8/28/2023	8:42:00 a.m.	9.56443	20.111158
8/28/2023	8:43:00 a.m.	9.474493	19.405359
8/28/2023	8:44:00 a.m.	9.363002	18.571692
8/28/2023	8:45:00 a.m.	9.31458	18.206395
8/28/2023	8:46:00 a.m.	9.300466	18.045646
8/28/2023	8:47:00 a.m.	9.279423	17.859237
8/28/2023	8:48:00 a.m.	9.207226	17.281309
8/28/2023	8:49:00 a.m.	9.120143	16.431201
8/28/2023	8:50:00 a.m.	9.085465	15.877915
8/28/2023	8:51:00 a.m.	9.048365	15.324331
8/28/2023	8:52:00 a.m.	9.03977	15.259268
8/28/2023	8:53:00 a.m.	9.03368	15.164538
8/28/2023	8:54:00 a.m.	8.975246	14.776238
8/28/2023	8:55:00 a.m.	8.937153	14.696965
8/28/2023	8:56:00 a.m.	8.92139	14.823007
8/28/2023	8:57:00 a.m.	8.900745	14.94063
8/28/2023	8:58:00 a.m.	8.902848	14.898391
8/28/2023	8:59:00 a.m.	8.914389	14.791804
8/28/2023	9:00:00 a.m.	8.921026	14.907957
8/28/2023	9:01:00 a.m.	8.940655	15.1158
8/28/2023	9:02:00 a.m.	8.953718	15.079106
8/28/2023	9:03:00 a.m.	8.949524	15.013187
8/28/2023	9:04:00 a.m.	8.943532	15.011429
8/28/2023	9:05:00 a.m.	8.974122	15.161554
8/28/2023	9:06:00 a.m.	8.988811	15.271408
8/28/2023	9:07:00 a.m.	8.969192	15.240137
8/28/2023	9:08:00 a.m.	8.922816	15.241806
8/28/2023	9:09:00 a.m.	8.914638	15.616855
8/28/2023	9:10:00 a.m.	8.924505	15.871117
8/28/2023	9:11:00 a.m.	8.978928	16.118839
8/28/2023	9:12:00 a.m.	9.009211	16.004858
8/28/2023	9:13:00 a.m.	8.995367	15.73202
8/28/2023	9:14:00 a.m.	8.993458	15.937415
8/28/2023	9:15:00 a.m.	8.997082	16.161769
8/28/2023	9:16:00 a.m.	8.971245	15.979835
8/28/2023	9:17:00 a.m.	8.921861	15.960039
8/28/2023	9:18:00 a.m.	8.884035	16.226647
8/28/2023	9:19:00 a.m.	8.849578	16.334954
8/28/2023	9:20:00 a.m.	8.782601	16.233465
8/28/2023	9:21:00 a.m.	8.758999	16.168817
8/28/2023	9:22:00 a.m.	8.814504	16.246036
8/28/2023	9:23:00 a.m.	8.864984	16.485168
8/28/2023	9:24:00 a.m.	8.866398	16.653633
8/28/2023	9:25:00 a.m.	8.871835	17.161322
8/28/2023	9:26:00 a.m.	8.840459	17.677255
8/28/2023	9:27:00 a.m.	8.776895	17.787856
8/28/2023	9:28:00 a.m.	8.717806	17.856117
8/28/2023	9:29:00 a.m.	8.685721	17.854672
8/28/2023	9:30:00 a.m.	8.679829	17.992778
8/28/2023	9:31:00 a.m.	8.663286	18.209574
8/28/2023	9:32:00 a.m.	8.650652	18.232587
8/28/2023	9:33:00 a.m.	8.627227	18.272685
8/28/2023	9:34:00 a.m.	8.606949	18.365991
8/28/2023	9:35:00 a.m.	8.592603	18.463831
8/28/2023	9:36:00 a.m.	8.570022	18.509651
8/28/2023	9:37:00 a.m.	8.471829	18.282687
8/28/2023	9:38:00 a.m.	8.306711	17.611219
8/28/2023	9:39:00 a.m.	8.222962	17.301514
8/28/2023	9:40:00 a.m.	8.183686	17.288747
8/28/2023	9:41:00 a.m.	8.147103	16.941592
8/28/2023	9:42:00 a.m.	8.137346	16.725321
8/28/2023	9:43:00 a.m.	8.167879	16.884972
8/28/2023	9:44:00 a.m.	8.154326	17.006959
8/28/2023	9:45:00 a.m.	8.089757	16.728639
8/28/2023	9:46:00 a.m.	8.024035	16.258847
8/28/2023	9:47:00 a.m.	7.989038	15.86298
8/28/2023	9:48:00 a.m.	7.986037	15.736292
8/28/2023	9:49:00 a.m.	7.999165	15.757611
8/28/2023	9:50:00 a.m.	7.967026	15.679664
8/28/2023	9:51:00 a.m.	7.895883	15.414795
8/28/2023	9:52:00 a.m.	7.891405	15.576776
8/28/2023	9:53:00 a.m.	7.953517	16.239113
8/28/2023	9:54:00 a.m.	7.987871	16.598701
8/28/2023	9:55:00 a.m.	7.920154	16.16055
8/28/2023	9:56:00 a.m.	7.817866	15.683417
8/28/2023	9:57:00 a.m.	7.721347	15.448737
8/28/2023	9:58:00 a.m.	7.607219	15.196916
8/28/2023	9:59:00 a.m.	7.509234	14.861762
8/28/2023	10:00:00 a.m.	7.446088	14.708901
8/28/2023	10:01:00 a.m.	7.383188	14.686705
8/28/2023	10:02:00 a.m.	7.334071	14.612443
8/28/2023	10:03:00 a.m.	7.270556	14.620937
8/28/2023	10:04:00 a.m.	7.184961	14.337872
8/28/2023	10:05:00 a.m.	7.124345	13.978298
8/28/2023	10:06:00 a.m.	7.056169	13.870585
8/28/2023	10:07:00 a.m.	6.949623	13.745546
8/28/2023	10:08:00 a.m.	6.807549	13.179738
8/28/2023	10:09:00 a.m.	6.691729	12.647671
8/28/2023	10:10:00 a.m.	6.669423	12.613904
8/28/2023	10:11:00 a.m.	6.658182	12.708275
8/28/2023	10:12:00 a.m.	6.666667	12.899804
8/28/2023	10:13:00 a.m.	6.634984	12.802326
8/28/2023	10:14:00 a.m.	6.622397	12.783446
8/28/2023	10:15:00 a.m.	6.629566	12.933307
8/28/2023	10:16:00 a.m.	6.617602	12.704737
8/28/2023	10:17:00 a.m.	6.572163	12.406305
8/28/2023	10:18:00 a.m.	6.518253	12.447099
8/28/2023	10:19:00 a.m.	6.473286	12.751355
8/28/2023	10:20:00 a.m.	6.410194	12.845769
8/28/2023	10:21:00 a.m.	6.41528	13.007837
8/28/2023	10:22:00 a.m.	6.445883	13.142464
8/28/2023	10:23:00 a.m.	6.433701	13.026561
8/28/2023	10:24:00 a.m.	6.443406	13.274672
8/28/2023	10:25:00 a.m.	6.432934	13.266376
8/28/2023	10:26:00 a.m.	6.39968	12.841099
8/28/2023	10:27:00 a.m.	6.363581	12.553713
8/28/2023	10:28:00 a.m.	6.36172	12.725674
8/28/2023	10:29:00 a.m.	6.36297	12.930205
8/28/2023	10:30:00 a.m.	6.338534	13.137592
8/28/2023	10:31:00 a.m.	6.340811	13.577645
8/28/2023	10:32:00 a.m.	6.362321	13.870699
8/28/2023	10:33:00 a.m.	6.395164	14.265504
8/28/2023	10:34:00 a.m.	6.390553	14.022322
8/28/2023	10:35:00 a.m.	6.401056	13.698953
8/28/2023	10:36:00 a.m.	6.436081	13.860832
8/28/2023	10:37:00 a.m.	6.447098	13.842968
8/28/2023	10:38:00 a.m.	6.468727	13.946344
8/28/2023	10:39:00 a.m.	6.513029	13.872171
8/28/2023	10:40:00 a.m.	6.553222	13.88456
8/28/2023	10:41:00 a.m.	6.743638	14.439665
8/28/2023	10:42:00 a.m.	7.031808	15.418616
8/28/2023	10:43:00 a.m.	7.325286	16.531078
8/28/2023	10:44:00 a.m.	7.570609	17.310275
8/28/2023	10:45:00 a.m.	7.754924	17.510635
8/28/2023	10:46:00 a.m.	7.913023	17.590625
8/28/2023	10:47:00 a.m.	8.113423	18.171087
8/28/2023	10:48:00 a.m.	8.363558	19.242314
8/28/2023	10:49:00 a.m.	8.605463	20.139354
8/28/2023	10:50:00 a.m.	8.830926	20.983516
8/28/2023	10:51:00 a.m.	9.055174	22.02
8/28/2023	10:52:00 a.m.	9.246146	22.772395
8/28/2023	10:53:00 a.m.	9.450905	23.622791
8/28/2023	10:54:00 a.m.	9.672216	24.660035
8/28/2023	10:55:00 a.m.	9.79573	24.946097
8/28/2023	10:56:00 a.m.	9.758439	24.696004
8/28/2023	10:57:00 a.m.	9.660795	24.406065
8/28/2023	10:58:00 a.m.	9.558567	23.987259
8/28/2023	10:59:00 a.m.	9.478629	23.784806
8/28/2023	11:00:00 a.m.	9.47875	24.280598
8/28/2023	11:01:00 a.m.	9.517681	24.789024
8/28/2023	11:02:00 a.m.	9.500697	24.645165
8/28/2023	11:03:00 a.m.	9.473615	24.476772
8/28/2023	11:04:00 a.m.	9.452453	24.621199
8/28/2023	11:05:00 a.m.	9.441823	24.735611
8/28/2023	11:06:00 a.m.	9.447794	24.674407
8/28/2023	11:07:00 a.m.	9.444873	24.69923
8/28/2023	11:08:00 a.m.	9.36403	24.201586
8/28/2023	11:09:00 a.m.	9.329523	24.204313
8/28/2023	11:10:00 a.m.	9.328193	24.405048
8/28/2023	11:11:00 a.m.	9.330392	24.906002
8/28/2023	11:12:00 a.m.	9.313688	24.444536
8/28/2023	11:13:00 a.m.	9.305981	24.087093
8/28/2023	11:14:00 a.m.	9.318508	24.008472
8/28/2023	11:15:00 a.m.	9.367994	24.100344
8/28/2023	11:16:00 a.m.	9.395059	23.980879
8/28/2023	11:17:00 a.m.	9.354697	23.455486
8/28/2023	11:18:00 a.m.	9.286665	22.827599
8/28/2023	11:19:00 a.m.	9.223079	22.021516
8/28/2023	11:20:00 a.m.	9.186035	21.602833
8/28/2023	11:21:00 a.m.	9.140954	21.478434
8/28/2023	11:22:00 a.m.	9.107193	21.401542
8/28/2023	11:23:00 a.m.	9.094846	21.47678
8/28/2023	11:24:00 a.m.	9.017963	20.908251
8/28/2023	11:25:00 a.m.	8.914736	19.924943
8/28/2023	11:26:00 a.m.	8.862313	19.509704
8/28/2023	11:27:00 a.m.	8.866134	19.870793
8/28/2023	11:28:00 a.m.	8.860301	20.226733
8/28/2023	11:29:00 a.m.	8.821356	20.158571
8/28/2023	11:30:00 a.m.	8.719241	19.721245
8/28/2023	11:31:00 a.m.	8.615646	19.341951
8/28/2023	11:32:00 a.m.	8.581277	19.259668
8/28/2023	11:33:00 a.m.	8.530336	19.365747
8/28/2023	11:34:00 a.m.	8.448087	19.252916
8/28/2023	11:35:00 a.m.	8.373278	18.919418
8/28/2023	11:36:00 a.m.	8.313547	18.461273
8/28/2023	11:37:00 a.m.	8.218406	17.7367
8/28/2023	11:38:00 a.m.	8.117956	16.756882
8/28/2023	11:39:00 a.m.	8.092561	16.52834
8/28/2023	11:40:00 a.m.	8.094787	16.630192
8/28/2023	11:41:00 a.m.	8.069521	16.585912
8/28/2023	11:42:00 a.m.	8.006333	16.205583
8/28/2023	11:43:00 a.m.	7.887397	15.612366
8/28/2023	11:44:00 a.m.	7.75073	14.816602
8/28/2023	11:45:00 a.m.	7.6899	14.509154
8/28/2023	11:46:00 a.m.	7.696527	14.553206
8/28/2023	11:47:00 a.m.	7.707646	14.356882
8/28/2023	11:48:00 a.m.	7.732446	14.075203
8/28/2023	11:49:00 a.m.	7.769215	13.858876
8/28/2023	11:50:00 a.m.	7.809707	13.825977
8/28/2023	11:51:00 a.m.	7.838754	13.929843
8/28/2023	11:52:00 a.m.	7.863944	13.953584
8/28/2023	11:53:00 a.m.	7.887691	13.946571
8/28/2023	11:54:00 a.m.	7.928789	14.147169
8/28/2023	11:55:00 a.m.	7.983281	14.379428
8/28/2023	11:56:00 a.m.	8.083257	14.502742
8/28/2023	11:57:00 a.m.	8.2427	15.068198
8/28/2023	11:58:00 a.m.	8.373777	15.868598
8/28/2023	11:59:00 a.m.	8.431226	16.361429
8/28/2023	12:00:00 p.m.	8.435378	16.259572
8/28/2023	12:01:00 p.m.	8.429664	16.041061
8/28/2023	12:02:00 p.m.	8.424966	16.086275
8/28/2023	12:03:00 p.m.	8.40104	16.245409
8/28/2023	12:04:00 p.m.	8.401021	16.476869
8/28/2023	12:05:00 p.m.	8.481643	17.362024
8/28/2023	12:06:00 p.m.	8.629983	18.593285
8/28/2023	12:07:00 p.m.	8.749836	19.233561
8/28/2023	12:08:00 p.m.	8.886018	19.504943
8/28/2023	12:09:00 p.m.	8.990234	19.91321
8/28/2023	12:10:00 p.m.	9.051326	20.130834
8/28/2023	12:11:00 p.m.	9.116406	20.30543
8/28/2023	12:12:00 p.m.	9.168274	20.654106
8/28/2023	12:13:00 p.m.	9.213464	20.409516
8/28/2023	12:14:00 p.m.	9.352479	20.246179
8/28/2023	12:15:00 p.m.	9.57625	20.88222
8/28/2023	12:16:00 p.m.	9.776136	21.467323
8/28/2023	12:17:00 p.m.	9.947996	21.742831
8/28/2023	12:18:00 p.m.	10.083948	22.007956
8/28/2023	12:19:00 p.m.	10.210006	22.510132
8/28/2023	12:20:00 p.m.	10.289198	22.360217
8/28/2023	12:21:00 p.m.	10.323441	21.646309
8/28/2023	12:22:00 p.m.	10.348174	21.465527
8/28/2023	12:23:00 p.m.	10.471338	21.725751
8/28/2023	12:24:00 p.m.	10.651727	22.498807
8/28/2023	12:25:00 p.m.	10.781554	22.736053
8/28/2023	12:26:00 p.m.	10.817826	22.813627
8/28/2023	12:27:00 p.m.	10.795824	22.576446
8/28/2023	12:28:00 p.m.	10.809859	22.490959
8/28/2023	12:29:00 p.m.	10.903029	22.534461
8/28/2023	12:30:00 p.m.	11.018164	22.229387
8/28/2023	12:31:00 p.m.	11.066437	21.95275
8/28/2023	12:32:00 p.m.	11.237488	22.151358
8/28/2023	12:33:00 p.m.	11.53839	22.310143
8/28/2023	12:34:00 p.m.	11.802953	22.273496
8/28/2023	12:35:00 p.m.	11.851285	22.041088
8/28/2023	12:36:00 p.m.	11.864919	21.677472
8/28/2023	12:37:00 p.m.	11.867248	21.3992
8/28/2023	12:38:00 p.m.	11.840942	21.387866
8/28/2023	12:39:00 p.m.	11.721795	20.97132
8/28/2023	12:40:00 p.m.	11.620236	20.427017
8/28/2023	12:41:00 p.m.	11.599562	20.08711
8/28/2023	12:42:00 p.m.	11.576832	19.870552
8/28/2023	12:43:00 p.m.	11.49204	19.420617
8/28/2023	12:44:00 p.m.	11.435007	19.418756
8/28/2023	12:45:00 p.m.	11.309373	19.621671
8/28/2023	12:46:00 p.m.	11.25749	19.935688
8/28/2023	12:47:00 p.m.	11.306976	20.531625
8/28/2023	12:48:00 p.m.	11.130931	20.850229
8/28/2023	12:49:00 p.m.	10.944382	21.150935
8/28/2023	12:50:00 p.m.	10.939648	21.817535
8/28/2023	12:51:00 p.m.	11.021609	22.243604
8/28/2023	12:52:00 p.m.	11.076827	22.395311
8/28/2023	12:53:00 p.m.	11.106417	22.28164
8/28/2023	12:54:00 p.m.	11.234924	22.500229
8/28/2023	12:55:00 p.m.	11.424831	23.008705
8/28/2023	12:56:00 p.m.	11.582197	23.326468
8/28/2023	12:57:00 p.m.	11.801856	24.147974
8/28/2023	12:58:00 p.m.	12.061893	25.130111
8/28/2023	12:59:00 p.m.	12.303343	25.695123
8/28/2023	1:00:00 p.m.	12.453034	26.014152
8/28/2023	1:01:00 p.m.	12.484856	26.166318
8/28/2023	1:02:00 p.m.	12.441444	25.692273
8/28/2023	1:03:00 p.m.	12.427881	25.20107
8/28/2023	1:04:00 p.m.	12.444535	24.759562
8/28/2023	1:05:00 p.m.	12.433286	24.361482
8/28/2023	1:06:00 p.m.	12.379465	23.813025
8/28/2023	1:07:00 p.m.	12.381081	23.947617
8/28/2023	1:08:00 p.m.	12.400559	24.15738
8/28/2023	1:09:00 p.m.	12.416925	24.631264
8/28/2023	1:10:00 p.m.	12.366285	24.749517
8/28/2023	1:11:00 p.m.	12.348017	25.11752
8/28/2023	1:12:00 p.m.	12.371657	25.36236
8/28/2023	1:13:00 p.m.	12.359246	24.882446
8/28/2023	1:14:00 p.m.	12.364283	25.095358
8/28/2023	1:15:00 p.m.	12.371355	25.817808
8/28/2023	1:16:00 p.m.	12.351061	25.638921
8/28/2023	1:17:00 p.m.	12.347087	25.083686
8/28/2023	1:18:00 p.m.	12.356732	25.04194
8/28/2023	1:19:00 p.m.	12.326872	24.761726
8/28/2023	1:20:00 p.m.	12.327529	24.594498
8/28/2023	1:21:00 p.m.	12.436457	24.59847
8/28/2023	1:22:00 p.m.	12.542369	24.442231
8/28/2023	1:23:00 p.m.	12.572844	24.140978
8/28/2023	1:24:00 p.m.	12.565318	23.60177
8/28/2023	1:25:00 p.m.	12.570551	23.397063
8/28/2023	1:26:00 p.m.	12.61112	23.366841
8/28/2023	1:27:00 p.m.	12.734619	23.202994
8/28/2023	1:28:00 p.m.	12.815636	23.223525
8/28/2023	1:29:00 p.m.	12.80189	23.039913
8/28/2023	1:30:00 p.m.	12.772497	22.569434
8/28/2023	1:31:00 p.m.	12.73574	22.03403
8/28/2023	1:32:00 p.m.	12.727476	22.003378
8/28/2023	1:33:00 p.m.	12.72417	22.294921
8/28/2023	1:34:00 p.m.	12.753748	22.91002
8/28/2023	1:35:00 p.m.	12.80836	23.516869
8/28/2023	1:36:00 p.m.	12.817185	23.738852
8/28/2023	1:37:00 p.m.	12.782912	24.037372
8/28/2023	1:38:00 p.m.	12.732579	24.31493
8/28/2023	1:39:00 p.m.	12.738854	24.899832
8/28/2023	1:40:00 p.m.	12.70541	25.033921
8/28/2023	1:41:00 p.m.	12.683976	24.809372
8/28/2023	1:42:00 p.m.	12.608279	24.943683
8/28/2023	1:43:00 p.m.	12.438429	24.450394
8/28/2023	1:44:00 p.m.	12.412298	24.312304
8/28/2023	1:45:00 p.m.	12.423774	24.652746
8/28/2023	1:46:00 p.m.	12.455677	24.866377
8/28/2023	1:47:00 p.m.	12.567596	25.430647
8/28/2023	1:48:00 p.m.	12.63613	25.695709
8/28/2023	1:49:00 p.m.	12.643321	25.316155
8/28/2023	1:50:00 p.m.	12.663514	24.98296
8/28/2023	1:51:00 p.m.	12.659209	25.093068
8/28/2023	1:52:00 p.m.	12.631785	25.081264
8/28/2023	1:53:00 p.m.	12.623589	24.990084
8/28/2023	1:54:00 p.m.	12.629835	24.939859
8/28/2023	1:55:00 p.m.	12.686658	24.868343
8/28/2023	1:56:00 p.m.	12.765768	25.480342
8/28/2023	1:57:00 p.m.	12.792318	25.65384
8/28/2023	1:58:00 p.m.	12.817137	25.67018
8/28/2023	1:59:00 p.m.	12.823648	25.937305
8/28/2023	2:00:00 p.m.	12.805873	25.608205
8/28/2023	2:01:00 p.m.	12.829773	25.253648
8/28/2023	2:02:00 p.m.	12.838362	25.065068
8/28/2023	2:03:00 p.m.	12.831992	24.668275
8/28/2023	2:04:00 p.m.	12.916629	24.701398
8/28/2023	2:05:00 p.m.	13.014011	25.105806
8/28/2023	2:06:00 p.m.	13.022608	25.06547
8/28/2023	2:07:00 p.m.	12.992261	24.650525
8/28/2023	2:08:00 p.m.	12.958236	24.130011
8/28/2023	2:09:00 p.m.	12.933169	23.744169
8/28/2023	2:10:00 p.m.	12.876318	23.02952
8/28/2023	2:11:00 p.m.	12.781157	22.092435
8/28/2023	2:12:00 p.m.	12.697755	21.521615
8/28/2023	2:13:00 p.m.	12.628159	21.046019
8/28/2023	2:14:00 p.m.	12.598586	20.796841
8/28/2023	2:15:00 p.m.	12.571765	20.50347
8/28/2023	2:16:00 p.m.	12.515311	20.29112
8/28/2023	2:17:00 p.m.	12.428534	20.128662
8/28/2023	2:18:00 p.m.	12.341522	19.892308
8/28/2023	2:19:00 p.m.	12.281814	19.692106
8/28/2023	2:20:00 p.m.	12.205269	19.500059
8/28/2023	2:21:00 p.m.	12.157933	19.307969
8/28/2023	2:22:00 p.m.	12.146152	19.236709
8/28/2023	2:23:00 p.m.	12.203644	19.529046
8/28/2023	2:24:00 p.m.	12.332285	20.406377
8/28/2023	2:25:00 p.m.	12.417847	21.231477
8/28/2023	2:26:00 p.m.	12.489842	22.019794
8/28/2023	2:27:00 p.m.	12.611087	22.86159
8/28/2023	2:28:00 p.m.	12.708486	23.500007
8/28/2023	2:29:00 p.m.	12.83334	24.312917
8/28/2023	2:30:00 p.m.	12.911764	24.918564
8/28/2023	2:31:00 p.m.	12.950477	25.105624
8/28/2023	2:32:00 p.m.	12.967991	25.034356
8/28/2023	2:33:00 p.m.	13.022838	24.890811
8/28/2023	2:34:00 p.m.	13.090103	24.816491
8/28/2023	2:35:00 p.m.	13.134663	24.491287
8/28/2023	2:36:00 p.m.	13.150516	24.23676
8/28/2023	2:37:00 p.m.	13.233071	23.940883
8/28/2023	2:38:00 p.m.	13.430843	24.212862
8/28/2023	2:39:00 p.m.	13.628408	24.360453
8/28/2023	2:40:00 p.m.	13.775014	23.752522
8/28/2023	2:41:00 p.m.	13.990168	23.327855
8/28/2023	2:42:00 p.m.	14.284114	23.184944
8/28/2023	2:43:00 p.m.	14.671315	23.209551
8/28/2023	2:44:00 p.m.	15.132194	23.326602
8/28/2023	2:45:00 p.m.	15.59758	23.229436
8/28/2023	2:46:00 p.m.	16.115128	23.134792
8/28/2023	2:47:00 p.m.	16.659041	23.259542
8/28/2023	2:48:00 p.m.	17.090693	23.569946
8/28/2023	2:49:00 p.m.	17.510936	24.316418
8/28/2023	2:50:00 p.m.	17.949686	25.302184
8/28/2023	2:51:00 p.m.	18.326559	26.15092
8/28/2023	2:52:00 p.m.	18.527104	26.609703
8/28/2023	2:53:00 p.m.	18.605204	26.763877
8/28/2023	2:54:00 p.m.	18.614159	26.894626
8/28/2023	2:55:00 p.m.	18.512391	26.969201
8/28/2023	2:56:00 p.m.	18.419111	26.903572
8/28/2023	2:57:00 p.m.	18.225823	26.623905
8/28/2023	2:58:00 p.m.	17.944665	26.008577
8/28/2023	2:59:00 p.m.	17.496479	25.124862
8/28/2023	3:00:00 p.m.	16.986758	24.322036
8/28/2023	3:01:00 p.m.	16.445689	24.034199
8/28/2023	3:02:00 p.m.	15.900326	24.252485
8/28/2023	3:03:00 p.m.	15.436533	24.203623
8/28/2023	3:04:00 p.m.	15.054058	23.781569
8/28/2023	3:05:00 p.m.	14.51661	22.996755
8/28/2023	3:06:00 p.m.	13.996644	22.559521
8/28/2023	3:07:00 p.m.	13.661687	22.629625
8/28/2023	3:08:00 p.m.	13.335227	22.416856
8/28/2023	3:09:00 p.m.	13.179473	22.290008
8/28/2023	3:10:00 p.m.	12.866498	21.684986
8/28/2023	3:11:00 p.m.	12.66841	21.587881
8/28/2023	3:12:00 p.m.	12.57607	22.01789
8/28/2023	3:13:00 p.m.	12.45918	22.387327
8/28/2023	3:14:00 p.m.	12.429913	23.424673
8/28/2023	3:15:00 p.m.	12.46556	24.262318
8/28/2023	3:16:00 p.m.	12.417784	24.252985
8/28/2023	3:17:00 p.m.	12.355476	24.009851
8/28/2023	3:18:00 p.m.	12.303969	23.750511
8/28/2023	3:19:00 p.m.	12.095311	23.482765
8/28/2023	3:20:00 p.m.	12.032552	23.534156
8/28/2023	3:21:00 p.m.	11.923554	23.495211
8/28/2023	3:22:00 p.m.	11.776849	22.798963
8/28/2023	3:23:00 p.m.	11.607153	22.106199
8/28/2023	3:24:00 p.m.	11.498252	21.884237
8/28/2023	3:25:00 p.m.	11.440507	21.951998
8/28/2023	3:26:00 p.m.	11.35662	22.280775
8/28/2023	3:27:00 p.m.	11.185035	21.916882
8/28/2023	3:28:00 p.m.	11.009394	21.365607
8/28/2023	3:29:00 p.m.	10.825011	20.631796
8/28/2023	3:30:00 p.m.	10.57475	19.425556
8/28/2023	3:31:00 p.m.	10.406548	18.908212
8/28/2023	3:32:00 p.m.	10.307475	18.856969
8/28/2023	3:33:00 p.m.	10.271107	18.990089
8/28/2023	3:34:00 p.m.	10.243736	18.874221
8/28/2023	3:35:00 p.m.	10.222778	18.756282
8/28/2023	3:36:00 p.m.	10.252755	19.014278
8/28/2023	3:37:00 p.m.	10.299673	19.318087
8/28/2023	3:38:00 p.m.	10.409031	19.811959
8/28/2023	3:39:00 p.m.	10.517624	20.136429
8/28/2023	3:40:00 p.m.	10.572412	20.223938
8/28/2023	3:41:00 p.m.	10.619816	19.989098
8/28/2023	3:42:00 p.m.	10.666753	19.661877
8/28/2023	3:43:00 p.m.	10.697862	19.618306
8/28/2023	3:44:00 p.m.	10.779045	19.654828
8/28/2023	3:45:00 p.m.	10.91798	20.266076
8/28/2023	3:46:00 p.m.	11.044952	20.702745
8/28/2023	3:47:00 p.m.	11.156065	20.883778
8/28/2023	3:48:00 p.m.	11.262927	20.957861
8/28/2023	3:49:00 p.m.	11.343336	20.918745
8/28/2023	3:50:00 p.m.	11.43681	20.948499
8/28/2023	3:51:00 p.m.	11.507934	20.566917
8/28/2023	3:52:00 p.m.	11.600955	20.370654
8/28/2023	3:53:00 p.m.	11.711219	20.29942
8/28/2023	3:54:00 p.m.	11.778882	20.09542
8/28/2023	3:55:00 p.m.	11.831712	19.824476
8/28/2023	3:56:00 p.m.	11.912338	19.724755
8/28/2023	3:57:00 p.m.	12.071922	20.253995
8/28/2023	3:58:00 p.m.	12.240359	20.678716
8/28/2023	3:59:00 p.m.	12.354113	20.712008
8/28/2023	4:00:00 p.m.	12.415823	20.413291
8/28/2023	4:01:00 p.m.	12.465083	20.378294
8/28/2023	4:02:00 p.m.	12.488903	20.371733
8/28/2023	4:03:00 p.m.	12.490034	20.235291
8/28/2023	4:04:00 p.m.	12.509138	20.329143
8/28/2023	4:05:00 p.m.	12.522861	20.411972
8/28/2023	4:06:00 p.m.	12.553498	20.574346
8/28/2023	4:07:00 p.m.	12.537401	20.745376
8/28/2023	4:08:00 p.m.	12.444492	20.943684
8/28/2023	4:09:00 p.m.	12.309398	20.937695
8/28/2023	4:10:00 p.m.	12.178108	20.902098
8/28/2023	4:11:00 p.m.	12.037041	20.73284
8/28/2023	4:12:00 p.m.	11.870663	20.368249
8/28/2023	4:13:00 p.m.	11.691188	20.277253
8/28/2023	4:14:00 p.m.	11.539173	20.40197
8/28/2023	4:15:00 p.m.	11.375746	20.291894
8/28/2023	4:16:00 p.m.	11.178883	19.867671
8/28/2023	4:17:00 p.m.	11.034602	19.614217
8/28/2023	4:18:00 p.m.	10.964296	19.647953
8/28/2023	4:19:00 p.m.	10.81775	19.565936
8/28/2023	4:20:00 p.m.	10.662591	19.322936
8/28/2023	4:21:00 p.m.	10.548562	19.619441
8/28/2023	4:22:00 p.m.	10.445529	19.86172
8/28/2023	4:23:00 p.m.	10.371009	19.860388
8/28/2023	4:24:00 p.m.	10.311119	19.699603
8/28/2023	4:25:00 p.m.	10.24195	19.324035
8/28/2023	4:26:00 p.m.	10.180326	18.919063
8/28/2023	4:27:00 p.m.	10.1558	18.811721
8/28/2023	4:28:00 p.m.	10.110058	18.458
8/28/2023	4:29:00 p.m.	10.06015	18.091293
8/28/2023	4:30:00 p.m.	10.064172	18.24066
8/28/2023	4:31:00 p.m.	10.074839	18.334894
8/28/2023	4:32:00 p.m.	10.05915	18.27273
8/28/2023	4:33:00 p.m.	10.024471	17.900018
8/28/2023	4:34:00 p.m.	10.045622	18.152935
8/28/2023	4:35:00 p.m.	10.08957	18.72655
8/28/2023	4:36:00 p.m.	10.073442	18.528455
8/28/2023	4:37:00 p.m.	10.06614	18.304652
8/28/2023	4:38:00 p.m.	10.109246	18.14917
8/28/2023	4:39:00 p.m.	10.164878	18.052487
8/28/2023	4:40:00 p.m.	10.195796	17.821889
8/28/2023	4:41:00 p.m.	10.250803	17.862276
8/28/2023	4:42:00 p.m.	10.276228	17.908998
8/28/2023	4:43:00 p.m.	10.318945	18.142362
8/28/2023	4:44:00 p.m.	10.348077	18.206346
8/28/2023	4:45:00 p.m.	10.323606	17.854566
8/28/2023	4:46:00 p.m.	10.282677	17.426736
8/28/2023	4:47:00 p.m.	10.295817	17.412776
8/28/2023	4:48:00 p.m.	10.311946	17.347245
8/28/2023	4:49:00 p.m.	10.348531	17.140571
8/28/2023	4:50:00 p.m.	10.386788	16.912119
8/28/2023	4:51:00 p.m.	10.445901	16.945553
8/28/2023	4:52:00 p.m.	10.515839	16.99762
8/28/2023	4:53:00 p.m.	10.563352	17.294208
8/28/2023	4:54:00 p.m.	10.591725	17.46781
8/28/2023	4:55:00 p.m.	10.654206	17.684003
8/28/2023	4:56:00 p.m.	10.69282	17.99455
8/28/2023	4:57:00 p.m.	10.685343	18.07667
8/28/2023	4:58:00 p.m.	10.720736	18.412495
8/28/2023	4:59:00 p.m.	10.765234	18.780682
8/28/2023	5:00:00 p.m.	10.791153	18.856027
8/28/2023	5:01:00 p.m.	10.838727	19.1256
8/28/2023	5:02:00 p.m.	10.916118	19.603686
8/28/2023	5:03:00 p.m.	10.974799	20.070042
8/28/2023	5:04:00 p.m.	11.06697	21.035919
8/28/2023	5:05:00 p.m.	11.062262	21.568597
8/28/2023	5:06:00 p.m.	10.983144	21.357379
8/28/2023	5:07:00 p.m.	10.893112	20.927374
8/28/2023	5:08:00 p.m.	10.834074	20.5221
8/28/2023	5:09:00 p.m.	10.820631	20.276684
8/28/2023	5:10:00 p.m.	10.84949	20.749886
8/28/2023	5:11:00 p.m.	10.874995	21.274507
8/28/2023	5:12:00 p.m.	10.897645	21.607318
8/28/2023	5:13:00 p.m.	10.94605	21.867585
8/28/2023	5:14:00 p.m.	10.954294	21.605378
8/28/2023	5:15:00 p.m.	10.968845	21.327951
8/28/2023	5:16:00 p.m.	11.02489	21.24514
8/28/2023	5:17:00 p.m.	11.045514	20.957408
8/28/2023	5:18:00 p.m.	11.053997	20.722013
8/28/2023	5:19:00 p.m.	11.113209	20.053012
8/28/2023	5:20:00 p.m.	11.200525	19.464117
8/28/2023	5:21:00 p.m.	11.299069	19.419818
8/28/2023	5:22:00 p.m.	11.383343	19.653672
8/28/2023	5:23:00 p.m.	11.510692	20.005082
8/28/2023	5:24:00 p.m.	11.570472	20.17051
8/28/2023	5:25:00 p.m.	11.666282	20.389731
8/28/2023	5:26:00 p.m.	11.664889	20.219464
8/28/2023	5:27:00 p.m.	11.624665	19.828035
8/28/2023	5:28:00 p.m.	11.619821	19.509103
8/28/2023	5:29:00 p.m.	11.640962	19.318018
8/28/2023	5:30:00 p.m.	11.678716	19.410504
8/28/2023	5:31:00 p.m.	11.690642	19.513425
8/28/2023	5:32:00 p.m.	11.658043	19.481411
8/28/2023	5:33:00 p.m.	11.701076	20.151297
8/28/2023	5:34:00 p.m.	11.68523	20.697717
8/28/2023	5:35:00 p.m.	11.616532	20.623045
8/28/2023	5:36:00 p.m.	11.502737	20.267583
8/28/2023	5:37:00 p.m.	11.445263	19.844021
8/28/2023	5:38:00 p.m.	11.423525	19.725667
8/28/2023	5:39:00 p.m.	11.372971	19.556827
8/28/2023	5:40:00 p.m.	11.282794	19.281281
8/28/2023	5:41:00 p.m.	11.213074	18.818376
8/28/2023	5:42:00 p.m.	11.175237	18.386504
8/28/2023	5:43:00 p.m.	11.144709	18.264339
8/28/2023	5:44:00 p.m.	11.081134	18.065847
8/28/2023	5:45:00 p.m.	11.001186	17.908463
8/28/2023	5:46:00 p.m.	10.952376	18.018154
8/28/2023	5:47:00 p.m.	10.950609	18.307855
8/28/2023	5:48:00 p.m.	10.901627	18.139963
8/28/2023	5:49:00 p.m.	10.75939	17.43888
8/28/2023	5:50:00 p.m.	10.633234	16.997164
8/28/2023	5:51:00 p.m.	10.563267	17.135903
8/28/2023	5:52:00 p.m.	10.499586	17.420277
8/28/2023	5:53:00 p.m.	10.420502	17.483393
8/28/2023	5:54:00 p.m.	10.293848	17.225343
8/28/2023	5:55:00 p.m.	10.178918	17.12724
8/28/2023	5:56:00 p.m.	10.121952	17.128567
8/28/2023	5:57:00 p.m.	9.989282	16.985905
8/28/2023	5:58:00 p.m.	9.89073	16.893215
8/28/2023	5:59:00 p.m.	9.799457	16.867414
8/28/2023	6:00:00 p.m.	9.730367	16.850696
8/28/2023	6:01:00 p.m.	9.731254	17.40502
8/28/2023	6:02:00 p.m.	9.707859	17.896773
8/28/2023	6:03:00 p.m.	9.569628	17.502512
8/28/2023	6:04:00 p.m.	9.411141	16.979085
8/28/2023	6:05:00 p.m.	9.351026	16.934329
8/28/2023	6:06:00 p.m.	9.289721	16.728747
8/28/2023	6:07:00 p.m.	9.194127	16.575849
8/28/2023	6:08:00 p.m.	9.09729	16.314621
8/28/2023	6:09:00 p.m.	9.008801	15.929926
8/28/2023	6:10:00 p.m.	8.931934	15.619908
8/28/2023	6:11:00 p.m.	8.909954	15.668387
8/28/2023	6:12:00 p.m.	8.97451	16.060214
8/28/2023	6:13:00 p.m.	9.087208	16.597906
8/28/2023	6:14:00 p.m.	9.144951	16.998834
8/28/2023	6:15:00 p.m.	9.194249	17.470189
8/28/2023	6:16:00 p.m.	9.14678	16.876673
8/28/2023	6:17:00 p.m.	9.126077	16.435729
8/28/2023	6:18:00 p.m.	9.120586	15.930432
8/28/2023	6:19:00 p.m.	9.21477	16.202899
8/28/2023	6:20:00 p.m.	9.565944	16.800453
8/28/2023	6:21:00 p.m.	9.993404	17.252332
8/28/2023	6:22:00 p.m.	10.188163	17.29076
8/28/2023	6:23:00 p.m.	10.311588	17.249878
8/28/2023	6:24:00 p.m.	10.434362	17.291963
8/28/2023	6:25:00 p.m.	10.552362	17.456777
8/28/2023	6:26:00 p.m.	10.645652	17.59571
8/28/2023	6:27:00 p.m.	10.739258	17.709946
8/28/2023	6:28:00 p.m.	10.867613	18.434237
8/28/2023	6:29:00 p.m.	11.018679	19.246203
8/28/2023	6:30:00 p.m.	11.272568	19.700329
8/28/2023	6:31:00 p.m.	11.632568	20.481201
8/28/2023	6:32:00 p.m.	11.87993	21.49454
8/28/2023	6:33:00 p.m.	11.971369	21.910136
8/28/2023	6:34:00 p.m.	12.235947	22.725764
8/28/2023	6:35:00 p.m.	12.293203	23.464786
8/28/2023	6:36:00 p.m.	12.295761	23.930952
8/28/2023	6:37:00 p.m.	12.372319	24.757473
8/28/2023	6:38:00 p.m.	12.600274	25.633621
8/28/2023	6:39:00 p.m.	12.845526	26.568498
8/28/2023	6:40:00 p.m.	13.14489	27.647426
8/28/2023	6:41:00 p.m.	13.576955	28.776285
8/28/2023	6:42:00 p.m.	14.01182	29.839565
8/28/2023	6:43:00 p.m.	14.32779	30.429216
8/28/2023	6:44:00 p.m.	14.524399	30.58764
8/28/2023	6:45:00 p.m.	14.670669	30.619786
8/28/2023	6:46:00 p.m.	14.693495	30.526366
8/28/2023	6:47:00 p.m.	14.716456	30.564664
8/28/2023	6:48:00 p.m.	14.853298	30.810267
8/28/2023	6:49:00 p.m.	15.00464	30.94829
8/28/2023	6:50:00 p.m.	15.076226	30.779106
8/28/2023	6:51:00 p.m.	15.051465	30.4815
8/28/2023	6:52:00 p.m.	14.949847	30.219243
8/28/2023	6:53:00 p.m.	14.924208	30.161856
8/28/2023	6:54:00 p.m.	14.88872	29.769371
8/28/2023	6:55:00 p.m.	14.820334	29.420114
8/28/2023	6:56:00 p.m.	14.763102	29.580253
8/28/2023	6:57:00 p.m.	14.766318	29.842341
8/28/2023	6:58:00 p.m.	14.751691	29.914167
8/28/2023	6:59:00 p.m.	14.838278	29.915222
8/28/2023	7:00:00 p.m.	14.899997	29.782151
8/28/2023	7:01:00 p.m.	14.875981	29.631115
8/28/2023	7:02:00 p.m.	14.85058	29.627595
8/28/2023	7:03:00 p.m.	14.839642	29.3968
8/28/2023	7:04:00 p.m.	14.856168	28.915145
8/28/2023	7:05:00 p.m.	14.8921	28.659927
8/28/2023	7:06:00 p.m.	14.854527	28.352476
8/28/2023	7:07:00 p.m.	14.820177	28.135211
8/28/2023	7:08:00 p.m.	14.88548	28.210643
8/28/2023	7:09:00 p.m.	14.95728	28.305677
8/28/2023	7:10:00 p.m.	15.015331	28.410913
8/28/2023	7:11:00 p.m.	15.02575	28.276822
8/28/2023	7:12:00 p.m.	14.968458	27.935607
8/28/2023	7:13:00 p.m.	14.777565	27.328768
8/28/2023	7:14:00 p.m.	14.559896	26.42045
8/28/2023	7:15:00 p.m.	14.30185	25.424224
8/28/2023	7:16:00 p.m.	14.065565	24.996611
8/28/2023	7:17:00 p.m.	13.905009	24.963447
8/28/2023	7:18:00 p.m.	13.74535	24.419875
8/28/2023	7:19:00 p.m.	13.547627	23.876598
8/28/2023	7:20:00 p.m.	13.290344	23.624337
8/28/2023	7:21:00 p.m.	13.087675	23.645051
8/28/2023	7:22:00 p.m.	12.984119	23.587866
8/28/2023	7:23:00 p.m.	12.823987	23.22934
8/28/2023	7:24:00 p.m.	12.589125	22.862227
8/28/2023	7:25:00 p.m.	12.354049	22.462599
8/28/2023	7:26:00 p.m.	12.134683	22.119217
8/28/2023	7:27:00 p.m.	11.906504	21.57184
8/28/2023	7:28:00 p.m.	11.688828	20.918548
8/28/2023	7:29:00 p.m.	11.590536	20.777899
8/28/2023	7:30:00 p.m.	11.398844	20.810321
8/28/2023	7:31:00 p.m.	11.186031	20.574821
8/28/2023	7:32:00 p.m.	10.944108	19.689944
8/28/2023	7:33:00 p.m.	10.737921	19.130559
8/28/2023	7:34:00 p.m.	10.560368	19.116534
8/28/2023	7:35:00 p.m.	10.390876	18.967011
8/28/2023	7:36:00 p.m.	10.200467	18.177903
8/28/2023	7:37:00 p.m.	9.98787	17.304156
8/28/2023	7:38:00 p.m.	9.803475	16.863378
8/28/2023	7:39:00 p.m.	9.665908	16.638146
8/28/2023	7:40:00 p.m.	9.533006	16.237591
8/28/2023	7:41:00 p.m.	9.416702	15.983907
8/28/2023	7:42:00 p.m.	9.360687	16.156427
8/28/2023	7:43:00 p.m.	9.379756	16.650951
8/28/2023	7:44:00 p.m.	9.409815	16.814516
8/28/2023	7:45:00 p.m.	9.422953	16.6355
8/28/2023	7:46:00 p.m.	9.45973	16.508768
8/28/2023	7:47:00 p.m.	9.521531	16.493418
8/28/2023	7:48:00 p.m.	9.617365	16.540875
8/28/2023	7:49:00 p.m.	9.75818	16.60008
8/28/2023	7:50:00 p.m.	9.83942	16.738295
8/28/2023	7:51:00 p.m.	10.014464	17.152759
8/28/2023	7:52:00 p.m.	10.17998	17.91953
8/28/2023	7:53:00 p.m.	10.33152	18.491266
8/28/2023	7:54:00 p.m.	10.444043	18.732405
8/28/2023	7:55:00 p.m.	10.514102	18.847833
8/28/2023	7:56:00 p.m.	10.595342	19.335953
8/28/2023	7:57:00 p.m.	10.626526	19.54998
8/28/2023	7:58:00 p.m.	10.594728	19.137121
8/28/2023	7:59:00 p.m.	10.55357	18.855329
8/28/2023	8:00:00 p.m.	10.55005	18.982755
8/28/2023	8:01:00 p.m.	10.534999	19.03201
8/28/2023	8:02:00 p.m.	10.526664	19.027134
8/28/2023	8:03:00 p.m.	10.51592	19.269354
8/28/2023	8:04:00 p.m.	10.468959	19.561695
8/28/2023	8:05:00 p.m.	10.358761	19.633374
8/28/2023	8:06:00 p.m.	10.263229	19.782846
8/28/2023	8:07:00 p.m.	10.162668	19.612607
8/28/2023	8:08:00 p.m.	10.046768	19.179795
8/28/2023	8:09:00 p.m.	9.957635	19.202955
8/28/2023	8:10:00 p.m.	9.922604	19.34224
8/28/2023	8:11:00 p.m.	9.928441	19.430249
8/28/2023	8:12:00 p.m.	9.913498	19.28524
8/28/2023	8:13:00 p.m.	9.929246	19.28058
8/28/2023	8:14:00 p.m.	9.941106	19.381689
8/28/2023	8:15:00 p.m.	9.943243	19.453239
8/28/2023	8:16:00 p.m.	9.912727	19.264607
8/28/2023	8:17:00 p.m.	9.896793	19.365446
8/28/2023	8:18:00 p.m.	9.873916	19.560266
8/28/2023	8:19:00 p.m.	9.864824	19.854892
8/28/2023	8:20:00 p.m.	9.928047	20.658386
8/28/2023	8:21:00 p.m.	10.013303	21.367575
8/28/2023	8:22:00 p.m.	10.112324	22.120005
8/28/2023	8:23:00 p.m.	10.243779	23.24386
8/28/2023	8:24:00 p.m.	10.360605	24.291102
8/28/2023	8:25:00 p.m.	10.48229	24.946952
8/28/2023	8:26:00 p.m.	10.56024	25.064821
8/28/2023	8:27:00 p.m.	10.630329	25.444079
8/28/2023	8:28:00 p.m.	10.688649	26.054663
8/28/2023	8:29:00 p.m.	10.68679	26.260275
8/28/2023	8:30:00 p.m.	10.61817	26.204747
8/28/2023	8:31:00 p.m.	10.527398	26.179322
8/28/2023	8:32:00 p.m.	10.418278	25.846477
8/28/2023	8:33:00 p.m.	10.332395	25.548636
8/28/2023	8:34:00 p.m.	10.241393	24.825896
8/28/2023	8:35:00 p.m.	10.085088	23.608604
8/28/2023	8:36:00 p.m.	9.89044	22.425688
8/28/2023	8:37:00 p.m.	9.768795	21.820874
8/28/2023	8:38:00 p.m.	9.426016	19.954555
8/28/2023	8:39:00 p.m.	9.216809	18.722027
8/28/2023	8:40:00 p.m.	9.100391	18.112254
8/28/2023	8:41:00 p.m.	8.893328	17.185482
8/28/2023	8:42:00 p.m.	8.734944	16.400539
8/28/2023	8:43:00 p.m.	8.569471	15.382648
8/28/2023	8:44:00 p.m.	8.479772	15.062796
8/28/2023	8:45:00 p.m.	8.49432	15.160962
8/28/2023	8:46:00 p.m.	8.588223	15.148699
8/28/2023	8:47:00 p.m.	8.741925	15.584816
8/28/2023	8:48:00 p.m.	8.945065	16.173905
8/28/2023	8:49:00 p.m.	9.119447	16.33691
8/28/2023	8:50:00 p.m.	9.241278	16.33047
8/28/2023	8:51:00 p.m.	9.361753	16.45879
8/28/2023	8:52:00 p.m.	9.440185	16.589934
8/28/2023	8:53:00 p.m.	9.50692	16.939388
8/28/2023	8:54:00 p.m.	9.573497	17.216684
8/28/2023	8:55:00 p.m.	9.626118	17.549259
8/28/2023	8:56:00 p.m.	9.652863	18.018481
8/28/2023	8:57:00 p.m.	9.67516	18.318922
8/28/2023	8:58:00 p.m.	9.704439	18.647426
8/28/2023	8:59:00 p.m.	9.692958	18.563572
8/28/2023	9:00:00 p.m.	9.618802	18.314105
8/28/2023	9:01:00 p.m.	9.559229	18.342684
8/28/2023	9:02:00 p.m.	9.529333	18.368735
8/28/2023	9:03:00 p.m.	9.444321	18.174552
8/28/2023	9:04:00 p.m.	9.297586	17.682517
8/28/2023	9:05:00 p.m.	9.137049	17.334948
8/28/2023	9:06:00 p.m.	9.042735	17.278337
8/28/2023	9:07:00 p.m.	8.996123	17.586359
8/28/2023	9:08:00 p.m.	8.958498	17.640385
8/28/2023	9:09:00 p.m.	8.88872	17.441804
8/28/2023	9:10:00 p.m.	8.777018	17.10749
8/28/2023	9:11:00 p.m.	8.642872	16.4473
8/28/2023	9:12:00 p.m.	8.546753	15.888028
8/28/2023	9:13:00 p.m.	8.49873	15.575008
8/28/2023	9:14:00 p.m.	8.554057	15.327062
8/28/2023	9:15:00 p.m.	8.668487	15.149899
8/28/2023	9:16:00 p.m.	8.720376	15.133701
8/28/2023	9:17:00 p.m.	8.716406	15.263618
8/28/2023	9:18:00 p.m.	8.731502	15.579371
8/28/2023	9:19:00 p.m.	8.802193	15.977435
8/28/2023	9:20:00 p.m.	8.915589	16.805538
8/28/2023	9:21:00 p.m.	8.979934	17.301814
8/28/2023	9:22:00 p.m.	9.083965	18.046386
8/28/2023	9:23:00 p.m.	9.188654	18.531531
8/28/2023	9:24:00 p.m.	9.31127	19.200332
8/28/2023	9:25:00 p.m.	9.402687	19.237262
8/28/2023	9:26:00 p.m.	9.486018	19.181194
8/28/2023	9:27:00 p.m.	9.65362	19.926032
8/28/2023	9:28:00 p.m.	9.795761	20.626097
8/28/2023	9:29:00 p.m.	9.884423	21.133157
8/28/2023	9:30:00 p.m.	9.919058	21.780187
8/28/2023	9:31:00 p.m.	10.04049	22.727593
8/28/2023	9:32:00 p.m.	10.184736	23.501584
8/28/2023	9:33:00 p.m.	10.28452	23.920694
8/28/2023	9:34:00 p.m.	10.298456	23.921446
8/28/2023	9:35:00 p.m.	10.347008	24.158491
8/28/2023	9:36:00 p.m.	10.418483	24.448975
8/28/2023	9:37:00 p.m.	10.44181	24.2584
8/28/2023	9:38:00 p.m.	10.464119	24.38628
8/28/2023	9:39:00 p.m.	10.521325	24.685907
8/28/2023	9:40:00 p.m.	10.588147	24.748568
8/28/2023	9:41:00 p.m.	10.716821	25.190411
8/28/2023	9:42:00 p.m.	10.913238	26.17628
8/28/2023	9:43:00 p.m.	11.065741	27.247268
8/28/2023	9:44:00 p.m.	11.256682	28.750807
8/28/2023	9:45:00 p.m.	11.427437	29.898227
8/28/2023	9:46:00 p.m.	11.471915	29.959592
8/28/2023	9:47:00 p.m.	11.502455	29.829618
8/28/2023	9:48:00 p.m.	11.572594	29.923371
8/28/2023	9:49:00 p.m.	11.661287	30.075991
8/28/2023	9:50:00 p.m.	11.700336	30.124841
8/28/2023	9:51:00 p.m.	11.609894	29.449442
8/28/2023	9:52:00 p.m.	11.486053	28.687675
8/28/2023	9:53:00 p.m.	11.316043	27.836407
8/28/2023	9:54:00 p.m.	11.218117	27.366654
8/28/2023	9:55:00 p.m.	11.053936	27.118439
8/28/2023	9:56:00 p.m.	10.927213	27.225961
8/28/2023	9:57:00 p.m.	10.717171	26.649729
8/28/2023	9:58:00 p.m.	10.441826	25.212329
8/28/2023	9:59:00 p.m.	10.172516	23.573426
8/28/2023	10:00:00 p.m.	9.889705	21.85476
8/28/2023	10:01:00 p.m.	9.809375	20.697681
8/28/2023	10:02:00 p.m.	10.090852	20.682681
8/28/2023	10:03:00 p.m.	10.283553	20.696901
8/28/2023	10:04:00 p.m.	10.289709	20.545576
8/28/2023	10:05:00 p.m.	10.280127	20.357762
8/28/2023	10:06:00 p.m.	10.302273	20.543943
8/28/2023	10:07:00 p.m.	10.403131	21.558264
8/28/2023	10:08:00 p.m.	10.5831	22.702978
8/28/2023	10:09:00 p.m.	10.810626	23.107689
8/28/2023	10:10:00 p.m.	11.095441	23.345771
8/28/2023	10:11:00 p.m.	11.517634	23.978479
8/28/2023	10:12:00 p.m.	12.026007	25.034798
8/28/2023	10:13:00 p.m.	12.52299	26.150974
8/28/2023	10:14:00 p.m.	12.892478	26.94767
8/28/2023	10:15:00 p.m.	13.190037	27.873258
8/28/2023	10:16:00 p.m.	13.30618	28.375285
8/28/2023	10:17:00 p.m.	13.2236	28.371027
8/28/2023	10:18:00 p.m.	12.938574	27.741786
8/28/2023	10:19:00 p.m.	12.824769	27.30221
8/28/2023	10:20:00 p.m.	12.828331	27.309239
8/28/2023	10:21:00 p.m.	12.875876	27.514628
8/28/2023	10:22:00 p.m.	12.918593	27.27926
8/28/2023	10:23:00 p.m.	13.013043	27.061063
8/28/2023	10:24:00 p.m.	13.211002	27.837723
8/28/2023	10:25:00 p.m.	13.425212	28.743531
8/28/2023	10:26:00 p.m.	13.436952	28.882146
8/28/2023	10:27:00 p.m.	13.170032	28.677272
8/28/2023	10:28:00 p.m.	12.782409	28.105757
8/28/2023	10:29:00 p.m.	12.593685	27.587452
8/28/2023	10:30:00 p.m.	12.283531	26.765206
8/28/2023	10:31:00 p.m.	12.091211	26.29157
8/28/2023	10:32:00 p.m.	11.902658	25.901889
8/28/2023	10:33:00 p.m.	11.813319	25.661805
8/28/2023	10:34:00 p.m.	11.690488	25.378876
8/28/2023	10:35:00 p.m.	11.615688	25.113201
8/28/2023	10:36:00 p.m.	11.544133	24.688207
8/28/2023	10:37:00 p.m.	11.449277	24.189614
8/28/2023	10:38:00 p.m.	11.391688	24.181423
8/28/2023	10:39:00 p.m.	11.242025	23.79158
8/28/2023	10:40:00 p.m.	10.964401	22.95836
8/28/2023	10:41:00 p.m.	10.664351	22.44332
8/28/2023	10:42:00 p.m.	10.455891	22.108862
8/28/2023	10:43:00 p.m.	10.408116	21.857901
8/28/2023	10:44:00 p.m.	10.434024	21.943968
8/28/2023	10:45:00 p.m.	10.469649	22.662465
8/28/2023	10:46:00 p.m.	10.477613	23.040345
8/28/2023	10:47:00 p.m.	10.447092	23.032547
8/28/2023	10:48:00 p.m.	10.383197	22.965666
8/28/2023	10:49:00 p.m.	10.28623	22.755414
8/28/2023	10:50:00 p.m.	10.188902	22.773701
8/28/2023	10:51:00 p.m.	10.048546	22.730909
8/28/2023	10:52:00 p.m.	9.880939	22.293187
8/28/2023	10:53:00 p.m.	9.689483	21.443475
8/28/2023	10:54:00 p.m.	9.512413	20.942772
8/28/2023	10:55:00 p.m.	9.294963	20.097938
8/28/2023	10:56:00 p.m.	9.029542	18.847005
8/28/2023	10:57:00 p.m.	8.877191	18.25594
8/28/2023	10:58:00 p.m.	8.599116	17.308561
8/28/2023	10:59:00 p.m.	8.353303	16.470992
8/28/2023	11:00:00 p.m.	8.15706	15.504318
8/28/2023	11:01:00 p.m.	8.020194	14.803936
8/28/2023	11:02:00 p.m.	7.894273	14.398616
8/28/2023	11:03:00 p.m.	7.802349	14.221351
8/28/2023	11:04:00 p.m.	7.757484	14.307162
8/28/2023	11:05:00 p.m.	7.717736	14.350365
8/28/2023	11:06:00 p.m.	7.687574	14.392508
8/28/2023	11:07:00 p.m.	7.688425	14.574531
8/28/2023	11:08:00 p.m.	7.705537	14.786891
8/28/2023	11:09:00 p.m.	7.702334	14.652684
8/28/2023	11:10:00 p.m.	7.719479	14.465822
8/28/2023	11:11:00 p.m.	7.78435	14.53514
8/28/2023	11:12:00 p.m.	7.881385	14.885537
8/28/2023	11:13:00 p.m.	8.00084	15.330109
8/28/2023	11:14:00 p.m.	8.111701	15.828007
8/28/2023	11:15:00 p.m.	8.205597	16.297108
8/28/2023	11:16:00 p.m.	8.26903	16.520293
8/28/2023	11:17:00 p.m.	8.337033	16.764093
8/28/2023	11:18:00 p.m.	8.375617	16.936596
8/28/2023	11:19:00 p.m.	8.396452	16.90627
8/28/2023	11:20:00 p.m.	8.461809	16.879364
8/28/2023	11:21:00 p.m.	8.567435	17.041593
8/28/2023	11:22:00 p.m.	8.632223	16.957924
8/28/2023	11:23:00 p.m.	8.675687	16.783314
8/28/2023	11:24:00 p.m.	8.755648	16.851161
8/28/2023	11:25:00 p.m.	8.892708	17.147456
8/28/2023	11:26:00 p.m.	9.028998	17.50044
8/28/2023	11:27:00 p.m.	9.141027	17.592131
8/28/2023	11:28:00 p.m.	9.272001	17.90052
8/28/2023	11:29:00 p.m.	9.363567	18.179493
8/28/2023	11:30:00 p.m.	9.548995	18.965518
8/28/2023	11:31:00 p.m.	9.702222	19.335819
8/28/2023	11:32:00 p.m.	9.804369	19.069851
8/28/2023	11:33:00 p.m.	9.895312	18.952921
8/28/2023	11:34:00 p.m.	9.956826	18.995316
8/28/2023	11:35:00 p.m.	10.113543	19.303032
8/28/2023	11:36:00 p.m.	10.251337	19.954557
8/28/2023	11:37:00 p.m.	10.348925	20.206011
8/28/2023	11:38:00 p.m.	10.488638	20.75819
8/28/2023	11:39:00 p.m.	10.617032	21.616934
8/28/2023	11:40:00 p.m.	10.646681	21.967154
8/28/2023	11:41:00 p.m.	10.57199	21.90639
8/28/2023	11:42:00 p.m.	10.4302	21.597394
8/28/2023	11:43:00 p.m.	10.271337	21.388288
8/28/2023	11:44:00 p.m.	10.060401	20.90311
8/28/2023	11:45:00 p.m.	9.800821	19.947603
8/28/2023	11:46:00 p.m.	9.525191	18.760282
8/28/2023	11:47:00 p.m.	9.267737	18.00833
8/28/2023	11:48:00 p.m.	9.049861	17.603897
8/28/2023	11:49:00 p.m.	8.843271	17.272098
8/28/2023	11:50:00 p.m.	8.59613	16.614069
8/28/2023	11:51:00 p.m.	8.313227	15.596571
8/28/2023	11:52:00 p.m.	8.066578	14.859836
8/28/2023	11:53:00 p.m.	7.811823	13.891243
8/28/2023	11:54:00 p.m.	7.585066	12.834711
8/28/2023	11:55:00 p.m.	7.424924	12.190227
8/28/2023	11:56:00 p.m.	7.320321	11.732564
8/28/2023	11:57:00 p.m.	7.270891	11.623781
8/28/2023	11:58:00 p.m.	7.233004	11.397427
8/28/2023	11:59:00 p.m.	7.190145	11.104728
8/29/2023	12:00:00 a.m.	7.157135	10.943778
8/29/2023	12:01:00 a.m.	7.114388	10.834667
8/29/2023	12:02:00 a.m.	7.139081	11.226266
8/29/2023	12:03:00 a.m.	7.179775	11.488938
8/29/2023	12:04:00 a.m.	7.199459	11.387355
8/29/2023	12:05:00 a.m.	7.237277	11.51536
8/29/2023	12:06:00 a.m.	7.311227	11.828527
8/29/2023	12:07:00 a.m.	7.399576	12.099264
8/29/2023	12:08:00 a.m.	7.455445	12.211484
8/29/2023	12:09:00 a.m.	7.548148	12.947137
8/29/2023	12:10:00 a.m.	7.638641	13.87528
8/29/2023	12:11:00 a.m.	7.708593	14.283593
8/29/2023	12:12:00 a.m.	7.768369	14.47879
8/29/2023	12:13:00 a.m.	7.812451	14.655898
8/29/2023	12:14:00 a.m.	7.871065	14.8817
8/29/2023	12:15:00 a.m.	7.962583	15.049089
8/29/2023	12:16:00 a.m.	8.033942	15.177989
8/29/2023	12:17:00 a.m.	8.093999	15.238432
8/29/2023	12:18:00 a.m.	8.127731	15.16851
8/29/2023	12:19:00 a.m.	8.165077	15.162985
8/29/2023	12:20:00 a.m.	8.174982	14.961019
8/29/2023	12:21:00 a.m.	8.183432	14.876177
8/29/2023	12:22:00 a.m.	8.174171	14.739274
8/29/2023	12:23:00 a.m.	8.152508	14.494885
8/29/2023	12:24:00 a.m.	8.127378	14.140284
8/29/2023	12:25:00 a.m.	8.107915	13.513091
8/29/2023	12:26:00 a.m.	8.105611	12.909609
8/29/2023	12:27:00 a.m.	8.104425	12.78411
8/29/2023	12:28:00 a.m.	8.10694	12.761973
8/29/2023	12:29:00 a.m.	8.09827	12.521254
8/29/2023	12:30:00 a.m.	8.089866	12.291452
8/29/2023	12:31:00 a.m.	8.124054	12.181425
8/29/2023	12:32:00 a.m.	8.16512	12.165561
8/29/2023	12:33:00 a.m.	8.159609	12.081541
8/29/2023	12:34:00 a.m.	8.153459	12.008808
8/29/2023	12:35:00 a.m.	8.163764	12.061948
8/29/2023	12:36:00 a.m.	8.223965	12.179376
8/29/2023	12:37:00 a.m.	8.288604	12.234501
8/29/2023	12:38:00 a.m.	8.325775	12.418985
8/29/2023	12:39:00 a.m.	8.365127	12.818336
8/29/2023	12:40:00 a.m.	8.388193	13.016419
8/29/2023	12:41:00 a.m.	8.404206	13.152908
8/29/2023	12:42:00 a.m.	8.484764	13.319338
8/29/2023	12:43:00 a.m.	8.647019	13.612805
8/29/2023	12:44:00 a.m.	8.780929	13.971684
8/29/2023	12:45:00 a.m.	8.839684	14.313555
8/29/2023	12:46:00 a.m.	8.846506	14.699833
8/29/2023	12:47:00 a.m.	8.784285	14.712057
8/29/2023	12:48:00 a.m.	8.731831	14.510201
8/29/2023	12:49:00 a.m.	8.709678	14.33833
8/29/2023	12:50:00 a.m.	8.67762	14.212351
8/29/2023	12:51:00 a.m.	8.602724	14.195298
8/29/2023	12:52:00 a.m.	8.547099	14.261721
8/29/2023	12:53:00 a.m.	8.516323	14.249305
8/29/2023	12:54:00 a.m.	8.472223	14.085955
8/29/2023	12:55:00 a.m.	8.442074	13.847237
8/29/2023	12:56:00 a.m.	8.465127	13.891509
8/29/2023	12:57:00 a.m.	8.428553	14.177127
8/29/2023	12:58:00 a.m.	8.293034	14.304811
8/29/2023	12:59:00 a.m.	8.162876	14.298604
8/29/2023	1:00:00 a.m.	8.073836	14.070806
8/29/2023	1:01:00 a.m.	8.003099	13.707154
8/29/2023	1:02:00 a.m.	8.00991	13.734793
8/29/2023	1:03:00 a.m.	8.021292	13.912887
8/29/2023	1:04:00 a.m.	7.970083	13.874821
8/29/2023	1:05:00 a.m.	7.89992	13.766239
8/29/2023	1:06:00 a.m.	7.862446	13.707405
8/29/2023	1:07:00 a.m.	7.755264	13.28328
8/29/2023	1:08:00 a.m.	7.636822	12.745774
8/29/2023	1:09:00 a.m.	7.543639	12.327799
8/29/2023	1:10:00 a.m.	7.454073	12.02328
8/29/2023	1:11:00 a.m.	7.325145	11.762087
8/29/2023	1:12:00 a.m.	7.162917	11.158079
8/29/2023	1:13:00 a.m.	7.074842	10.550473
8/29/2023	1:14:00 a.m.	7.197617	10.237405
8/29/2023	1:15:00 a.m.	7.489293	10.269007
8/29/2023	1:16:00 a.m.	7.784665	10.644301
8/29/2023	1:17:00 a.m.	7.963742	10.91443
8/29/2023	1:18:00 a.m.	8.091026	11.038673
8/29/2023	1:19:00 a.m.	8.326355	11.376186
8/29/2023	1:20:00 a.m.	8.635675	12.014775
8/29/2023	1:21:00 a.m.	8.963299	12.718082
8/29/2023	1:22:00 a.m.	9.27914	13.51633
8/29/2023	1:23:00 a.m.	9.597934	14.286267
8/29/2023	1:24:00 a.m.	9.881621	14.858425
8/29/2023	1:25:00 a.m.	10.114164	15.192419
8/29/2023	1:26:00 a.m.	10.318967	15.771778
8/29/2023	1:27:00 a.m.	10.527046	16.545495
8/29/2023	1:28:00 a.m.	10.608235	16.730024
8/29/2023	1:29:00 a.m.	10.690392	17.169852
8/29/2023	1:30:00 a.m.	10.638815	17.87494
8/29/2023	1:31:00 a.m.	10.530796	18.606125
8/29/2023	1:32:00 a.m.	10.458356	19.084898
8/29/2023	1:33:00 a.m.	10.449221	19.156019
8/29/2023	1:34:00 a.m.	10.477256	19.606924
8/29/2023	1:35:00 a.m.	10.458234	19.947027
8/29/2023	1:36:00 a.m.	10.46268	20.066854
8/29/2023	1:37:00 a.m.	10.571285	20.132749
8/29/2023	1:38:00 a.m.	10.761331	20.297977
8/29/2023	1:39:00 a.m.	10.936715	20.497206
8/29/2023	1:40:00 a.m.	11.045785	20.747118
8/29/2023	1:41:00 a.m.	11.076899	20.89779
8/29/2023	1:42:00 a.m.	11.071596	20.60267
8/29/2023	1:43:00 a.m.	11.05973	20.29663
8/29/2023	1:44:00 a.m.	11.032419	19.976591
8/29/2023	1:45:00 a.m.	10.957803	19.185292
8/29/2023	1:46:00 a.m.	10.880965	18.210954
8/29/2023	1:47:00 a.m.	10.862902	17.878176
8/29/2023	1:48:00 a.m.	10.873193	17.745328
8/29/2023	1:49:00 a.m.	10.86691	17.430492
8/29/2023	1:50:00 a.m.	10.825009	17.101625
8/29/2023	1:51:00 a.m.	10.791791	17.171098
8/29/2023	1:52:00 a.m.	10.663012	17.08592
8/29/2023	1:53:00 a.m.	10.408956	17.036922
8/29/2023	1:54:00 a.m.	10.097118	16.865536
8/29/2023	1:55:00 a.m.	9.87329	16.903903
8/29/2023	1:56:00 a.m.	9.818709	17.307567
8/29/2023	1:57:00 a.m.	9.862365	17.512263
8/29/2023	1:58:00 a.m.	9.935784	17.825826
8/29/2023	1:59:00 a.m.	10.005158	18.102018
8/29/2023	2:00:00 a.m.	10.050225	18.386343
8/29/2023	2:01:00 a.m.	10.074349	18.592136
8/29/2023	2:02:00 a.m.	10.180287	19.725388
8/29/2023	2:03:00 a.m.	10.264612	20.877665
8/29/2023	2:04:00 a.m.	10.203289	20.955306
8/29/2023	2:05:00 a.m.	10.105999	20.892198
8/29/2023	2:06:00 a.m.	10.027014	20.980884
8/29/2023	2:07:00 a.m.	9.958547	21.023724
8/29/2023	2:08:00 a.m.	9.875475	20.827557
8/29/2023	2:09:00 a.m.	9.820243	20.454196
8/29/2023	2:10:00 a.m.	9.788406	20.108487
8/29/2023	2:11:00 a.m.	9.706155	19.442939
8/29/2023	2:12:00 a.m.	9.611868	18.98762
8/29/2023	2:13:00 a.m.	9.538934	19.110302
8/29/2023	2:14:00 a.m.	9.501802	19.276899
8/29/2023	2:15:00 a.m.	9.496081	19.238382
8/29/2023	2:16:00 a.m.	9.513818	19.428193
8/29/2023	2:17:00 a.m.	9.472412	18.919162
8/29/2023	2:18:00 a.m.	9.408492	17.986499
8/29/2023	2:19:00 a.m.	9.458399	18.029557
8/29/2023	2:20:00 a.m.	9.534879	18.223585
8/29/2023	2:21:00 a.m.	9.560218	17.979827
8/29/2023	2:22:00 a.m.	9.56534	17.559306
8/29/2023	2:23:00 a.m.	9.610691	17.382204
8/29/2023	2:24:00 a.m.	9.649611	17.343554
8/29/2023	2:25:00 a.m.	9.692845	17.600375
8/29/2023	2:26:00 a.m.	9.755174	18.02042
8/29/2023	2:27:00 a.m.	9.800959	18.1382
8/29/2023	2:28:00 a.m.	9.836324	18.066876
8/29/2023	2:29:00 a.m.	9.827779	18.167971
8/29/2023	2:30:00 a.m.	9.774947	18.439454
8/29/2023	2:31:00 a.m.	9.694594	18.201424
8/29/2023	2:32:00 a.m.	9.612278	17.69884
8/29/2023	2:33:00 a.m.	9.584921	17.571331
8/29/2023	2:34:00 a.m.	9.52094	17.360038
8/29/2023	2:35:00 a.m.	9.455615	17.214462
8/29/2023	2:36:00 a.m.	9.396594	17.088128
8/29/2023	2:37:00 a.m.	9.375029	17.012249
8/29/2023	2:38:00 a.m.	9.368067	17.199617
8/29/2023	2:39:00 a.m.	9.336713	17.450194
8/29/2023	2:40:00 a.m.	9.299342	17.496581
8/29/2023	2:41:00 a.m.	9.231845	17.012099
8/29/2023	2:42:00 a.m.	9.181475	16.660931
8/29/2023	2:43:00 a.m.	9.142589	16.611653
8/29/2023	2:44:00 a.m.	9.102133	16.53148
8/29/2023	2:45:00 a.m.	9.059184	16.184401
8/29/2023	2:46:00 a.m.	9.02516	15.699744
8/29/2023	2:47:00 a.m.	9.00674	15.447869
8/29/2023	2:48:00 a.m.	8.9665	15.209878
8/29/2023	2:49:00 a.m.	8.970506	15.220897
8/29/2023	2:50:00 a.m.	9.041223	15.765938
8/29/2023	2:51:00 a.m.	9.07782	16.115591
8/29/2023	2:52:00 a.m.	9.065045	16.091174
8/29/2023	2:53:00 a.m.	9.077713	16.235151
8/29/2023	2:54:00 a.m.	9.09794	16.144414
8/29/2023	2:55:00 a.m.	9.118911	16.0109
8/29/2023	2:56:00 a.m.	9.172619	16.25742
8/29/2023	2:57:00 a.m.	9.200336	16.339355
8/29/2023	2:58:00 a.m.	9.235537	16.47154
8/29/2023	2:59:00 a.m.	9.310732	16.657878
8/29/2023	3:00:00 a.m.	9.43552	17.334448
8/29/2023	3:01:00 a.m.	9.502099	17.772735
8/29/2023	3:02:00 a.m.	9.598487	18.371472
8/29/2023	3:03:00 a.m.	9.670034	18.883537
8/29/2023	3:04:00 a.m.	9.701615	19.17037
8/29/2023	3:05:00 a.m.	9.681889	18.958415
8/29/2023	3:06:00 a.m.	9.648125	18.60676
8/29/2023	3:07:00 a.m.	9.625521	18.381678
8/29/2023	3:08:00 a.m.	9.554357	18.094845
8/29/2023	3:09:00 a.m.	9.459595	17.781999
8/29/2023	3:10:00 a.m.	9.385915	17.746104
8/29/2023	3:11:00 a.m.	9.262024	17.578879
8/29/2023	3:12:00 a.m.	9.095911	17.21795
8/29/2023	3:13:00 a.m.	8.939955	16.976375
8/29/2023	3:14:00 a.m.	8.785809	16.530791
8/29/2023	3:15:00 a.m.	8.620668	15.691058
8/29/2023	3:16:00 a.m.	8.461634	14.86453
8/29/2023	3:17:00 a.m.	8.347025	14.408821
8/29/2023	3:18:00 a.m.	8.257929	14.31802
8/29/2023	3:19:00 a.m.	8.216874	14.270707
8/29/2023	3:20:00 a.m.	8.170603	14.366033
8/29/2023	3:21:00 a.m.	8.128228	14.610226
8/29/2023	3:22:00 a.m.	8.10007	14.771552
8/29/2023	3:23:00 a.m.	8.109511	14.984206
8/29/2023	3:24:00 a.m.	8.120798	15.221969
8/29/2023	3:25:00 a.m.	8.133628	15.644952
8/29/2023	3:26:00 a.m.	8.16222	15.81781
8/29/2023	3:27:00 a.m.	8.235213	16.055157
8/29/2023	3:28:00 a.m.	8.320045	16.343466
8/29/2023	3:29:00 a.m.	8.371339	16.533107
8/29/2023	3:30:00 a.m.	8.385711	16.921519
8/29/2023	3:31:00 a.m.	8.369636	17.108463
8/29/2023	3:32:00 a.m.	8.362093	17.082322
8/29/2023	3:33:00 a.m.	8.349781	16.912958
8/29/2023	3:34:00 a.m.	8.368374	16.895206
8/29/2023	3:35:00 a.m.	8.375074	17.076108
8/29/2023	3:36:00 a.m.	8.354762	16.755513
8/29/2023	3:37:00 a.m.	8.315073	16.211524
8/29/2023	3:38:00 a.m.	8.266903	15.784385
8/29/2023	3:39:00 a.m.	8.202586	15.299346
8/29/2023	3:40:00 a.m.	8.159606	14.713386
8/29/2023	3:41:00 a.m.	8.142939	14.477364
8/29/2023	3:42:00 a.m.	8.155439	14.649113
8/29/2023	3:43:00 a.m.	8.156255	14.646922
8/29/2023	3:44:00 a.m.	8.177643	14.804765
8/29/2023	3:45:00 a.m.	8.230068	15.005294
8/29/2023	3:46:00 a.m.	8.265496	14.977482
8/29/2023	3:47:00 a.m.	8.285352	14.924677
8/29/2023	3:48:00 a.m.	8.310421	15.012847
8/29/2023	3:49:00 a.m.	8.344897	15.060377
8/29/2023	3:50:00 a.m.	8.362513	15.061188
8/29/2023	3:51:00 a.m.	8.423638	15.455927
8/29/2023	3:52:00 a.m.	8.493593	16.064868
8/29/2023	3:53:00 a.m.	8.530263	16.237142
8/29/2023	3:54:00 a.m.	8.58253	16.357406
8/29/2023	3:55:00 a.m.	8.635429	16.52788
8/29/2023	3:56:00 a.m.	8.708245	16.664059
8/29/2023	3:57:00 a.m.	8.778865	16.716272
8/29/2023	3:58:00 a.m.	8.82464	16.869885
8/29/2023	3:59:00 a.m.	8.838878	17.038861
8/29/2023	4:00:00 a.m.	8.812237	16.882979
8/29/2023	4:01:00 a.m.	8.811425	16.770993
8/29/2023	4:02:00 a.m.	8.843055	16.941324
8/29/2023	4:03:00 a.m.	8.84504	17.163377
8/29/2023	4:04:00 a.m.	8.770759	16.905806
8/29/2023	4:05:00 a.m.	8.662973	16.400077
8/29/2023	4:06:00 a.m.	8.527121	15.704909
8/29/2023	4:07:00 a.m.	8.396382	14.891032
8/29/2023	4:08:00 a.m.	8.315277	14.578754
8/29/2023	4:09:00 a.m.	8.223371	14.384761
8/29/2023	4:10:00 a.m.	8.11744	14.101331
8/29/2023	4:11:00 a.m.	7.992371	13.813608
8/29/2023	4:12:00 a.m.	7.852812	13.443837
8/29/2023	4:13:00 a.m.	7.715285	12.855754
8/29/2023	4:14:00 a.m.	7.631568	12.271006
8/29/2023	4:15:00 a.m.	7.57734	11.806469
8/29/2023	4:16:00 a.m.	7.51596	11.547643
8/29/2023	4:17:00 a.m.	7.441219	11.243783
8/29/2023	4:18:00 a.m.	7.35957	10.731877
8/29/2023	4:19:00 a.m.	7.320445	10.508188
8/29/2023	4:20:00 a.m.	7.33433	10.631928
8/29/2023	4:21:00 a.m.	7.351357	10.726543
8/29/2023	4:22:00 a.m.	7.387057	10.932102
8/29/2023	4:23:00 a.m.	7.435482	11.180403
8/29/2023	4:24:00 a.m.	7.531468	11.688486
8/29/2023	4:25:00 a.m.	7.656246	12.139457
8/29/2023	4:26:00 a.m.	7.840408	12.86427
8/29/2023	4:27:00 a.m.	8.055547	13.604865
8/29/2023	4:28:00 a.m.	8.23274	14.026183
8/29/2023	4:29:00 a.m.	8.299609	14.348658
8/29/2023	4:30:00 a.m.	8.305655	14.753747
8/29/2023	4:31:00 a.m.	8.306691	15.193804
8/29/2023	4:32:00 a.m.	8.311501	15.277048
8/29/2023	4:33:00 a.m.	8.347946	15.5253
8/29/2023	4:34:00 a.m.	8.382364	15.789328
8/29/2023	4:35:00 a.m.	8.342551	15.650842
8/29/2023	4:36:00 a.m.	8.270132	15.372526
8/29/2023	4:37:00 a.m.	8.239364	15.354482
8/29/2023	4:38:00 a.m.	8.226291	15.479055
8/29/2023	4:39:00 a.m.	8.232546	15.589984
8/29/2023	4:40:00 a.m.	8.238997	15.66806
8/29/2023	4:41:00 a.m.	8.202006	15.468196
8/29/2023	4:42:00 a.m.	8.117775	14.950369
8/29/2023	4:43:00 a.m.	8.040217	14.629508
8/29/2023	4:44:00 a.m.	8.011233	14.396659
8/29/2023	4:45:00 a.m.	8.083652	14.286538
8/29/2023	4:46:00 a.m.	8.22477	14.429428
8/29/2023	4:47:00 a.m.	8.375083	14.549676
8/29/2023	4:48:00 a.m.	8.514466	14.608395
8/29/2023	4:49:00 a.m.	8.70753	14.970479
8/29/2023	4:50:00 a.m.	8.972812	15.623551
8/29/2023	4:51:00 a.m.	9.250816	16.236946
8/29/2023	4:52:00 a.m.	9.475286	16.703174
8/29/2023	4:53:00 a.m.	9.671568	17.00918
8/29/2023	4:54:00 a.m.	9.843131	17.104965
8/29/2023	4:55:00 a.m.	10.007208	17.311467
8/29/2023	4:56:00 a.m.	10.155225	17.675799
8/29/2023	4:57:00 a.m.	10.284612	18.002689
8/29/2023	4:58:00 a.m.	10.43717	18.572434
8/29/2023	4:59:00 a.m.	10.636359	19.091584
8/29/2023	5:00:00 a.m.	10.722456	19.18647
8/29/2023	5:01:00 a.m.	10.913033	19.877063
8/29/2023	5:02:00 a.m.	10.995102	20.2739
8/29/2023	5:03:00 a.m.	11.219606	21.202538
8/29/2023	5:04:00 a.m.	11.397414	22.122412
8/29/2023	5:05:00 a.m.	11.428392	22.732564
8/29/2023	5:06:00 a.m.	11.390188	22.804055
8/29/2023	5:07:00 a.m.	11.384318	22.874004
8/29/2023	5:08:00 a.m.	11.469755	23.250523
8/29/2023	5:09:00 a.m.	11.593146	23.802541
8/29/2023	5:10:00 a.m.	11.676028	24.149805
8/29/2023	5:11:00 a.m.	11.711187	24.165161
8/29/2023	5:12:00 a.m.	11.736751	24.083208
8/29/2023	5:13:00 a.m.	11.791913	24.254276
8/29/2023	5:14:00 a.m.	11.820267	24.598052
8/29/2023	5:15:00 a.m.	11.842219	25.098125
8/29/2023	5:16:00 a.m.	11.821375	25.020895
8/29/2023	5:17:00 a.m.	11.684194	24.172622
8/29/2023	5:18:00 a.m.	11.411259	23.155308
8/29/2023	5:19:00 a.m.	11.129376	21.871505
8/29/2023	5:20:00 a.m.	10.993897	20.996218
8/29/2023	5:21:00 a.m.	10.935891	20.711147
8/29/2023	5:22:00 a.m.	10.897496	20.525834
8/29/2023	5:23:00 a.m.	10.833506	19.972673
8/29/2023	5:24:00 a.m.	10.800822	19.484736
8/29/2023	5:25:00 a.m.	10.746967	19.22049
8/29/2023	5:26:00 a.m.	10.662838	18.835287
8/29/2023	5:27:00 a.m.	10.634349	18.847933
8/29/2023	5:28:00 a.m.	10.696718	19.168683
8/29/2023	5:29:00 a.m.	10.903043	19.661225
8/29/2023	5:30:00 a.m.	11.133503	19.876917
8/29/2023	5:31:00 a.m.	11.347741	20.016198
8/29/2023	5:32:00 a.m.	11.661659	20.88093
8/29/2023	5:33:00 a.m.	12.014432	22.178773
8/29/2023	5:34:00 a.m.	12.278542	23.436315
8/29/2023	5:35:00 a.m.	12.426972	24.259087
8/29/2023	5:36:00 a.m.	12.501013	24.640586
8/29/2023	5:37:00 a.m.	12.738508	26.079113
8/29/2023	5:38:00 a.m.	13.116704	28.755362
8/29/2023	5:39:00 a.m.	13.45545	30.996878
8/29/2023	5:40:00 a.m.	13.747386	32.442343
8/29/2023	5:41:00 a.m.	14.043305	33.694996
8/29/2023	5:42:00 a.m.	14.339567	34.799153
8/29/2023	5:43:00 a.m.	14.68132	36.615353
8/29/2023	5:44:00 a.m.	15.028718	39.402485
8/29/2023	5:45:00 a.m.	15.312624	42.029724
8/29/2023	5:46:00 a.m.	15.436371	43.30623
8/29/2023	5:47:00 a.m.	15.602466	45.658999
8/29/2023	5:48:00 a.m.	15.636696	45.92698
8/29/2023	5:49:00 a.m.	15.710245	46.324443
8/29/2023	5:50:00 a.m.	16.006957	48.114634
8/29/2023	5:51:00 a.m.	16.34521	49.879253
8/29/2023	5:52:00 a.m.	16.684263	51.004637
8/29/2023	5:53:00 a.m.	16.922375	51.324356
8/29/2023	5:54:00 a.m.	16.996432	51.076412
8/29/2023	5:55:00 a.m.	16.962555	51.105858
8/29/2023	5:56:00 a.m.	16.877886	50.791085
8/29/2023	5:57:00 a.m.	16.970146	50.880063
8/29/2023	5:58:00 a.m.	17.16635	51.379179
8/29/2023	5:59:00 a.m.	16.956793	49.686338
8/29/2023	6:00:00 a.m.	16.494101	46.854964
8/29/2023	6:01:00 a.m.	16.118781	44.708389
8/29/2023	6:02:00 a.m.	15.869498	42.86365
8/29/2023	6:03:00 a.m.	15.765972	42.082782
8/29/2023	6:04:00 a.m.	15.684249	41.757135
8/29/2023	6:05:00 a.m.	15.692578	41.038301
8/29/2023	6:06:00 a.m.	16.08496	41.433654
8/29/2023	6:07:00 a.m.	16.368302	42.011029
8/29/2023	6:08:00 a.m.	16.138603	40.670534
8/29/2023	6:09:00 a.m.	15.961569	39.846574
8/29/2023	6:10:00 a.m.	15.84682	39.249306
8/29/2023	6:11:00 a.m.	15.998785	40.309485
8/29/2023	6:12:00 a.m.	16.14234	42.046686
8/29/2023	6:13:00 a.m.	15.928488	41.968
8/29/2023	6:14:00 a.m.	15.747166	41.428669
8/29/2023	6:15:00 a.m.	15.866164	41.847884
8/29/2023	6:16:00 a.m.	15.987792	41.955985
8/29/2023	6:17:00 a.m.	16.144417	42.472917
8/29/2023	6:18:00 a.m.	16.312088	43.207728
8/29/2023	6:19:00 a.m.	16.376454	43.482677
8/29/2023	6:20:00 a.m.	16.524484	44.263251
8/29/2023	6:21:00 a.m.	16.515848	43.990224
8/29/2023	6:22:00 a.m.	16.202474	43.453911
8/29/2023	6:23:00 a.m.	15.965778	43.419365
8/29/2023	6:24:00 a.m.	16.029735	43.538111
8/29/2023	6:25:00 a.m.	16.110801	43.171467
8/29/2023	6:26:00 a.m.	16.086442	42.290838
8/29/2023	6:27:00 a.m.	16.058678	41.467151
8/29/2023	6:28:00 a.m.	16.176269	41.530985
8/29/2023	6:29:00 a.m.	16.398116	42.573352
8/29/2023	6:30:00 a.m.	16.599409	43.643893
8/29/2023	6:31:00 a.m.	16.888308	45.107444
8/29/2023	6:32:00 a.m.	17.380743	47.915644
8/29/2023	6:33:00 a.m.	17.835275	51.285099
8/29/2023	6:34:00 a.m.	18.024831	52.845697
8/29/2023	6:35:00 a.m.	18.097779	53.026584
8/29/2023	6:36:00 a.m.	18.252905	54.352968
8/29/2023	6:37:00 a.m.	18.478995	56.554778
8/29/2023	6:38:00 a.m.	18.639654	58.529224
8/29/2023	6:39:00 a.m.	18.809945	60.35816
8/29/2023	6:40:00 a.m.	19.04261	62.252673
8/29/2023	6:41:00 a.m.	19.340097	65.044092
8/29/2023	6:42:00 a.m.	19.540085	66.920401
8/29/2023	6:43:00 a.m.	19.561952	66.678183
8/29/2023	6:44:00 a.m.	19.520189	66.263919
8/29/2023	6:45:00 a.m.	19.488044	66.083833
8/29/2023	6:46:00 a.m.	19.562586	66.325251
8/29/2023	6:47:00 a.m.	19.562668	65.819975
8/29/2023	6:48:00 a.m.	19.503494	64.431854
8/29/2023	6:49:00 a.m.	19.604067	64.037609
8/29/2023	6:50:00 a.m.	19.686598	63.688646
8/29/2023	6:51:00 a.m.	19.738718	63.289681
8/29/2023	6:52:00 a.m.	19.763236	62.860544
8/29/2023	6:53:00 a.m.	19.833734	61.950743
8/29/2023	6:54:00 a.m.	19.963117	61.351669
8/29/2023	6:55:00 a.m.	20.178688	61.874476
8/29/2023	6:56:00 a.m.	20.282063	62.106764
8/29/2023	6:57:00 a.m.	20.140333	60.138415
8/29/2023	6:58:00 a.m.	20.04326	58.958538
8/29/2023	6:59:00 a.m.	20.077211	59.345952
8/29/2023	7:00:00 a.m.	20.130659	59.756663
8/29/2023	7:01:00 a.m.	20.02006	59.49252
8/29/2023	7:02:00 a.m.	19.655833	58.117263
8/29/2023	7:03:00 a.m.	19.290751	56.236583
8/29/2023	7:04:00 a.m.	19.006694	54.426201
8/29/2023	7:05:00 a.m.	18.813729	53.635037
8/29/2023	7:06:00 a.m.	18.718795	53.73479
8/29/2023	7:07:00 a.m.	18.56772	53.227058
8/29/2023	7:08:00 a.m.	18.345554	51.831015
8/29/2023	7:09:00 a.m.	18.260137	51.331763
8/29/2023	7:10:00 a.m.	18.080674	50.23275
8/29/2023	7:11:00 a.m.	17.780646	48.068623
8/29/2023	7:12:00 a.m.	17.608917	47.004494
8/29/2023	7:13:00 a.m.	17.641931	47.284535
8/29/2023	7:14:00 a.m.	17.672045	47.316796
8/29/2023	7:15:00 a.m.	17.722143	47.838984
8/29/2023	7:16:00 a.m.	17.789381	48.519861
8/29/2023	7:17:00 a.m.	17.894552	48.739596
8/29/2023	7:18:00 a.m.	17.96473	48.369052
8/29/2023	7:19:00 a.m.	17.97504	48.073517
8/29/2023	7:20:00 a.m.	18.017455	48.659613
8/29/2023	7:21:00 a.m.	18.053883	48.714474
8/29/2023	7:22:00 a.m.	18.006557	47.721448
8/29/2023	7:23:00 a.m.	17.921054	47.094781
8/29/2023	7:24:00 a.m.	17.784069	46.170155
8/29/2023	7:25:00 a.m.	17.64455	45.232625
8/29/2023	7:26:00 a.m.	17.595569	44.998443
8/29/2023	7:27:00 a.m.	17.549168	44.199597
8/29/2023	7:28:00 a.m.	17.597131	43.830923
8/29/2023	7:29:00 a.m.	17.710204	44.248598
8/29/2023	7:30:00 a.m.	17.722447	43.738303
8/29/2023	7:31:00 a.m.	18.9981	44.238479
8/29/2023	7:32:00 a.m.	21.306766	46.437023
8/29/2023	7:33:00 a.m.	22.361642	47.869355
8/29/2023	7:34:00 a.m.	22.534271	48.637894
8/29/2023	7:35:00 a.m.	22.622302	48.420161
8/29/2023	7:36:00 a.m.	22.588839	47.89108
8/29/2023	7:37:00 a.m.	22.442417	47.505644
8/29/2023	7:38:00 a.m.	22.330102	47.711272
8/29/2023	7:39:00 a.m.	22.303044	47.984734
8/29/2023	7:40:00 a.m.	22.240278	47.810229
8/29/2023	7:41:00 a.m.	22.139059	47.594464
8/29/2023	7:42:00 a.m.	21.936428	47.203854
8/29/2023	7:43:00 a.m.	21.571383	46.348538
8/29/2023	7:44:00 a.m.	21.140232	44.817594
8/29/2023	7:45:00 a.m.	20.786572	43.120292
8/29/2023	7:46:00 a.m.	19.183115	40.175654
8/29/2023	7:47:00 a.m.	16.564077	36.231349
8/29/2023	7:48:00 a.m.	15.310919	34.452202
8/29/2023	7:49:00 a.m.	15.039075	33.982123
8/29/2023	7:50:00 a.m.	14.854146	33.713323
8/29/2023	7:51:00 a.m.	14.876139	33.708807
8/29/2023	7:52:00 a.m.	14.998107	34.122782
8/29/2023	7:53:00 a.m.	15.004405	33.946543
8/29/2023	7:54:00 a.m.	14.984768	33.983114
8/29/2023	7:55:00 a.m.	14.956249	34.645665
8/29/2023	7:56:00 a.m.	14.926779	34.944494
8/29/2023	7:57:00 a.m.	14.918411	35.314468
8/29/2023	7:58:00 a.m.	14.976282	35.347724
8/29/2023	7:59:00 a.m.	15.150509	36.159783
8/29/2023	8:00:00 a.m.	15.297382	37.347725
8/29/2023	8:01:00 a.m.	15.406977	38.617606
8/29/2023	8:02:00 a.m.	15.564053	40.327125
8/29/2023	8:03:00 a.m.	15.540814	40.244528
8/29/2023	8:04:00 a.m.	15.388563	39.421252
8/29/2023	8:05:00 a.m.	15.251013	38.80226
8/29/2023	8:06:00 a.m.	15.107231	38.256494
8/29/2023	8:07:00 a.m.	14.939232	37.956382
8/29/2023	8:08:00 a.m.	14.874332	38.034424
8/29/2023	8:09:00 a.m.	14.950222	38.757655
8/29/2023	8:10:00 a.m.	15.054479	39.419397
8/29/2023	8:11:00 a.m.	15.199139	40.423526
8/29/2023	8:12:00 a.m.	15.36035	42.208628
8/29/2023	8:13:00 a.m.	15.355754	42.920607
8/29/2023	8:14:00 a.m.	15.166416	42.301429
8/29/2023	8:15:00 a.m.	14.928204	41.255799
8/29/2023	8:16:00 a.m.	14.622015	39.625329
8/29/2023	8:17:00 a.m.	14.246707	37.494743
8/29/2023	8:18:00 a.m.	13.963999	36.666929
8/29/2023	8:19:00 a.m.	13.706629	36.104337
8/29/2023	8:20:00 a.m.	13.427017	35.341701
8/29/2023	8:21:00 a.m.	13.302497	35.091001
8/29/2023	8:22:00 a.m.	13.025917	34.252226
8/29/2023	8:23:00 a.m.	12.757093	33.23549
8/29/2023	8:24:00 a.m.	12.471448	31.848297
8/29/2023	8:25:00 a.m.	12.18601	30.515346
8/29/2023	8:26:00 a.m.	12.03699	30.512801
8/29/2023	8:27:00 a.m.	11.934945	30.132007
8/29/2023	8:28:00 a.m.	11.931984	29.766679
8/29/2023	8:29:00 a.m.	12.032829	30.115302
8/29/2023	8:30:00 a.m.	12.090597	30.023106
8/29/2023	8:31:00 a.m.	12.282089	31.006621
8/29/2023	8:32:00 a.m.	12.623858	32.952768
8/29/2023	8:33:00 a.m.	12.993547	34.51756
8/29/2023	8:34:00 a.m.	13.331722	35.629776
8/29/2023	8:35:00 a.m.	13.635575	36.582068
8/29/2023	8:36:00 a.m.	13.835259	37.307683
8/29/2023	8:37:00 a.m.	13.919957	37.566192
8/29/2023	8:38:00 a.m.	13.908242	37.375928
8/29/2023	8:39:00 a.m.	13.895974	37.371602
8/29/2023	8:40:00 a.m.	13.915005	37.257602
8/29/2023	8:41:00 a.m.	13.911371	36.299701
8/29/2023	8:42:00 a.m.	13.919378	35.803605
8/29/2023	8:43:00 a.m.	13.920742	36.171058
8/29/2023	8:44:00 a.m.	13.852343	36.148933
8/29/2023	8:45:00 a.m.	13.843759	36.730291
8/29/2023	8:46:00 a.m.	13.766524	36.451293
8/29/2023	8:47:00 a.m.	13.56924	35.117594
8/29/2023	8:48:00 a.m.	13.405736	34.364978
8/29/2023	8:49:00 a.m.	13.378102	34.40724
8/29/2023	8:50:00 a.m.	13.498489	35.373445
8/29/2023	8:51:00 a.m.	13.632222	36.066981
8/29/2023	8:52:00 a.m.	13.831472	37.432892
8/29/2023	8:53:00 a.m.	14.081818	38.93835
8/29/2023	8:54:00 a.m.	14.20259	39.156978
8/29/2023	8:55:00 a.m.	14.244644	39.131965
8/29/2023	8:56:00 a.m.	14.180693	38.919695
8/29/2023	8:57:00 a.m.	14.016322	37.899845
8/29/2023	8:58:00 a.m.	13.873166	36.276449
8/29/2023	8:59:00 a.m.	13.819087	35.559088
8/29/2023	9:00:00 a.m.	13.764337	35.406388
8/29/2023	9:01:00 a.m.	13.711773	35.492517
8/29/2023	9:02:00 a.m.	13.675857	35.478697
8/29/2023	9:03:00 a.m.	13.670766	35.871413
8/29/2023	9:04:00 a.m.	13.571778	35.707151
8/29/2023	9:05:00 a.m.	13.287114	34.041075
8/29/2023	9:06:00 a.m.	13.149519	33.373194
8/29/2023	9:07:00 a.m.	12.94389	32.541362
8/29/2023	9:08:00 a.m.	12.673821	31.350449
8/29/2023	9:09:00 a.m.	12.481746	30.946827
8/29/2023	9:10:00 a.m.	12.386794	31.225314
8/29/2023	9:11:00 a.m.	12.262613	30.990101
8/29/2023	9:12:00 a.m.	12.10523	30.272876
8/29/2023	9:13:00 a.m.	11.970063	29.687695
8/29/2023	9:14:00 a.m.	11.900169	29.886838
8/29/2023	9:15:00 a.m.	11.821427	29.726551
8/29/2023	9:16:00 a.m.	11.801487	29.699397
8/29/2023	9:17:00 a.m.	11.759383	29.996473
8/29/2023	9:18:00 a.m.	11.700952	30.53068
8/29/2023	9:19:00 a.m.	11.701139	31.301808
8/29/2023	9:20:00 a.m.	11.793463	32.788245
8/29/2023	9:21:00 a.m.	11.844288	33.700117
8/29/2023	9:22:00 a.m.	11.76411	33.482928
8/29/2023	9:23:00 a.m.	11.630903	32.745941
8/29/2023	9:24:00 a.m.	11.552697	32.326089
8/29/2023	9:25:00 a.m.	11.564983	32.235227
8/29/2023	9:26:00 a.m.	11.60111	32.518656
8/29/2023	9:27:00 a.m.	11.608708	32.864874
8/29/2023	9:28:00 a.m.	11.573458	32.718587
8/29/2023	9:29:00 a.m.	11.503651	32.668227
8/29/2023	9:30:00 a.m.	11.460704	32.340351
8/29/2023	9:31:00 a.m.	11.448275	31.955867
8/29/2023	9:32:00 a.m.	11.37771	31.020448
8/29/2023	9:33:00 a.m.	11.325842	30.217867
8/29/2023	9:34:00 a.m.	11.242182	28.922941
8/29/2023	9:35:00 a.m.	11.232722	28.063522
8/29/2023	9:36:00 a.m.	11.329377	28.495167
8/29/2023	9:37:00 a.m.	11.418682	28.794281
8/29/2023	9:38:00 a.m.	11.521772	29.080061
8/29/2023	9:39:00 a.m.	11.586428	29.147711
8/29/2023	9:40:00 a.m.	11.53094	28.760875
8/29/2023	9:41:00 a.m.	11.4779	28.306984
8/29/2023	9:42:00 a.m.	11.453798	27.930419
8/29/2023	9:43:00 a.m.	11.527	28.291691
8/29/2023	9:44:00 a.m.	11.62	29.087459
8/29/2023	9:45:00 a.m.	11.65	29.11713
8/29/2023	9:46:00 a.m.	11.616776	28.736971
8/29/2023	9:47:00 a.m.	11.584695	28.296221
8/29/2023	9:48:00 a.m.	11.549227	28.102626
8/29/2023	9:49:00 a.m.	11.464912	27.735257
8/29/2023	9:50:00 a.m.	11.247239	26.56981
8/29/2023	9:51:00 a.m.	10.967475	25.178238
8/29/2023	9:52:00 a.m.	10.764082	24.196561
8/29/2023	9:53:00 a.m.	10.689997	23.978815
8/29/2023	9:54:00 a.m.	10.610177	23.403269
8/29/2023	9:55:00 a.m.	10.574465	23.318683
8/29/2023	9:56:00 a.m.	10.613745	23.981066
8/29/2023	9:57:00 a.m.	10.685931	24.903497
8/29/2023	9:58:00 a.m.	10.679019	25.35961
8/29/2023	9:59:00 a.m.	10.533355	24.470479
8/29/2023	10:00:00 a.m.	10.413394	23.623743
8/29/2023	10:01:00 a.m.	10.327296	23.320861
8/29/2023	10:02:00 a.m.	10.282042	23.145898
8/29/2023	10:03:00 a.m.	10.303897	23.114648
8/29/2023	10:04:00 a.m.	10.459492	23.851258
8/29/2023	10:05:00 a.m.	10.579045	24.428239
8/29/2023	10:06:00 a.m.	10.762238	24.996917
8/29/2023	10:07:00 a.m.	10.838047	25.084258
8/29/2023	10:08:00 a.m.	10.888457	25.253994
8/29/2023	10:09:00 a.m.	10.903632	25.40279
8/29/2023	10:10:00 a.m.	10.926569	25.784783
8/29/2023	10:11:00 a.m.	10.958948	26.072462
8/29/2023	10:12:00 a.m.	10.853168	25.121377
8/29/2023	10:13:00 a.m.	10.722223	23.90161
8/29/2023	10:14:00 a.m.	10.655186	23.324858
8/29/2023	10:15:00 a.m.	10.606342	23.03505
8/29/2023	10:16:00 a.m.	10.546906	22.99696
8/29/2023	10:17:00 a.m.	10.472567	22.898146
8/29/2023	10:18:00 a.m.	10.471027	22.995432
8/29/2023	10:19:00 a.m.	10.470907	22.872246
8/29/2023	10:20:00 a.m.	10.278676	21.995408
8/29/2023	10:21:00 a.m.	10.173308	21.688903
8/29/2023	10:22:00 a.m.	10.075659	21.871897
8/29/2023	10:23:00 a.m.	10.020856	21.945587
8/29/2023	10:24:00 a.m.	9.992747	22.12073
8/29/2023	10:25:00 a.m.	9.990951	22.315398
8/29/2023	10:26:00 a.m.	9.944537	21.48982
8/29/2023	10:27:00 a.m.	9.902163	20.698726
8/29/2023	10:28:00 a.m.	9.970362	21.244451
8/29/2023	10:29:00 a.m.	10.101667	22.210667
8/29/2023	10:30:00 a.m.	10.290159	23.730106
8/29/2023	10:31:00 a.m.	10.512953	25.460038
8/29/2023	10:32:00 a.m.	10.689015	26.638182
8/29/2023	10:33:00 a.m.	10.82305	27.271018
8/29/2023	10:34:00 a.m.	10.968852	28.362447
8/29/2023	10:35:00 a.m.	11.079223	29.291859
8/29/2023	10:36:00 a.m.	11.092041	29.044193
8/29/2023	10:37:00 a.m.	11.147021	28.610076
8/29/2023	10:38:00 a.m.	11.182584	28.285538
8/29/2023	10:39:00 a.m.	11.230375	28.095737
8/29/2023	10:40:00 a.m.	11.299413	28.295967
8/29/2023	10:41:00 a.m.	11.411481	29.323868
8/29/2023	10:42:00 a.m.	11.531033	30.063136
8/29/2023	10:43:00 a.m.	11.621161	30.24433
8/29/2023	10:44:00 a.m.	11.638686	30.203662
8/29/2023	10:45:00 a.m.	11.588101	29.170917
8/29/2023	10:46:00 a.m.	11.603214	29.065567
8/29/2023	10:47:00 a.m.	11.615899	29.067764
8/29/2023	10:48:00 a.m.	11.629451	28.884332
8/29/2023	10:49:00 a.m.	11.554294	27.949849
8/29/2023	10:50:00 a.m.	11.452058	26.962562
8/29/2023	10:51:00 a.m.	11.492192	26.792993
8/29/2023	10:52:00 a.m.	11.553229	26.864556
8/29/2023	10:53:00 a.m.	11.546482	26.987834
8/29/2023	10:54:00 a.m.	11.566302	27.250613
8/29/2023	10:55:00 a.m.	11.614373	27.411342
8/29/2023	10:56:00 a.m.	11.565639	26.956776
8/29/2023	10:57:00 a.m.	11.426838	26.463451
8/29/2023	10:58:00 a.m.	11.256299	25.888423
8/29/2023	10:59:00 a.m.	11.046013	25.209872
8/29/2023	11:00:00 a.m.	10.90912	25.052467
8/29/2023	11:01:00 a.m.	10.772461	24.499467
8/29/2023	11:02:00 a.m.	10.629881	23.988781
8/29/2023	11:03:00 a.m.	10.512614	24.065405
8/29/2023	11:04:00 a.m.	10.364545	24.066992
8/29/2023	11:05:00 a.m.	10.131007	23.647878
8/29/2023	11:06:00 a.m.	9.849426	23.188899
8/29/2023	11:07:00 a.m.	9.674151	23.355027
8/29/2023	11:08:00 a.m.	9.595659	23.336998
8/29/2023	11:09:00 a.m.	9.54368	23.122668
8/29/2023	11:10:00 a.m.	9.357564	22.500706
8/29/2023	11:11:00 a.m.	9.076079	21.844397
8/29/2023	11:12:00 a.m.	8.822903	21.300171
8/29/2023	11:13:00 a.m.	8.592657	20.842401
8/29/2023	11:14:00 a.m.	8.429464	20.45394
8/29/2023	11:15:00 a.m.	8.305193	20.059587
8/29/2023	11:16:00 a.m.	8.206674	19.951274
8/29/2023	11:17:00 a.m.	8.180964	19.959927
8/29/2023	11:18:00 a.m.	8.133012	19.929181
8/29/2023	11:19:00 a.m.	8.182151	20.141097
8/29/2023	11:20:00 a.m.	8.36891	20.965774
8/29/2023	11:21:00 a.m.	8.549788	21.452366
8/29/2023	11:22:00 a.m.	8.657882	21.500547
8/29/2023	11:23:00 a.m.	8.681008	21.264617
8/29/2023	11:24:00 a.m.	8.668864	21.378205
8/29/2023	11:25:00 a.m.	8.63263	21.446056
8/29/2023	11:26:00 a.m.	8.724717	22.062987
8/29/2023	11:27:00 a.m.	8.966012	23.010575
8/29/2023	11:28:00 a.m.	9.270261	23.613434
8/29/2023	11:29:00 a.m.	9.526918	24.273136
8/29/2023	11:30:00 a.m.	9.671967	24.698964
8/29/2023	11:31:00 a.m.	9.797356	25.129677
8/29/2023	11:32:00 a.m.	9.849455	24.661638
8/29/2023	11:33:00 a.m.	9.875339	23.86937
8/29/2023	11:34:00 a.m.	9.8899	23.223494
8/29/2023	11:35:00 a.m.	9.906518	22.797979
8/29/2023	11:36:00 a.m.	9.946969	22.522196
8/29/2023	11:37:00 a.m.	10.003447	22.257839
8/29/2023	11:38:00 a.m.	10.064046	22.331122
8/29/2023	11:39:00 a.m.	10.142149	22.354749
8/29/2023	11:40:00 a.m.	10.193942	22.25184
8/29/2023	11:41:00 a.m.	10.332461	22.407228
8/29/2023	11:42:00 a.m.	10.342674	21.836168
8/29/2023	11:43:00 a.m.	10.284679	21.553556
8/29/2023	11:44:00 a.m.	10.203491	21.248159
8/29/2023	11:45:00 a.m.	10.218728	21.288985
8/29/2023	11:46:00 a.m.	10.261587	21.412996
8/29/2023	11:47:00 a.m.	10.26356	21.416289
8/29/2023	11:48:00 a.m.	10.258944	21.556082
8/29/2023	11:49:00 a.m.	10.172926	21.335375
8/29/2023	11:50:00 a.m.	9.986598	20.712554
8/29/2023	11:51:00 a.m.	9.828413	20.114477
8/29/2023	11:52:00 a.m.	9.770881	19.86336
8/29/2023	11:53:00 a.m.	9.788153	20.053833
8/29/2023	11:54:00 a.m.	9.810378	20.154412
8/29/2023	11:55:00 a.m.	9.785734	20.159463
8/29/2023	11:56:00 a.m.	9.71408	19.816788
8/29/2023	11:57:00 a.m.	9.647134	19.419077
8/29/2023	11:58:00 a.m.	9.69614	19.845824
8/29/2023	11:59:00 a.m.	9.744846	20.337061
8/29/2023	12:00:00 p.m.	9.657044	20.143689
8/29/2023	12:01:00 p.m.	9.509314	19.679397
8/29/2023	12:02:00 p.m.	9.372671	19.280449
8/29/2023	12:03:00 p.m.	9.2298	18.828424
8/29/2023	12:04:00 p.m.	9.143103	18.772465
8/29/2023	12:05:00 p.m.	9.116252	18.979414
8/29/2023	12:06:00 p.m.	9.026851	18.907542
8/29/2023	12:07:00 p.m.	8.898578	18.976195
8/29/2023	12:08:00 p.m.	8.806732	18.891223
8/29/2023	12:09:00 p.m.	8.587832	18.390088
8/29/2023	12:10:00 p.m.	8.406038	18.061632
8/29/2023	12:11:00 p.m.	8.286013	18.103414
8/29/2023	12:12:00 p.m.	8.148993	17.9047
8/29/2023	12:13:00 p.m.	8.000722	17.434671
8/29/2023	12:14:00 p.m.	7.839835	16.648089
8/29/2023	12:15:00 p.m.	7.676463	15.822197
8/29/2023	12:16:00 p.m.	7.622687	15.582116
8/29/2023	12:17:00 p.m.	7.555924	14.966214
8/29/2023	12:18:00 p.m.	7.512675	14.557701
8/29/2023	12:19:00 p.m.	7.473568	14.350546
8/29/2023	12:20:00 p.m.	7.437296	14.069335
8/29/2023	12:21:00 p.m.	7.367625	13.585456
8/29/2023	12:22:00 p.m.	7.309491	13.378318
8/29/2023	12:23:00 p.m.	7.264269	13.079518
8/29/2023	12:24:00 p.m.	7.296017	12.873482
8/29/2023	12:25:00 p.m.	7.369318	12.502436
8/29/2023	12:26:00 p.m.	7.416037	12.359193
8/29/2023	12:27:00 p.m.	7.480546	12.521674
8/29/2023	12:28:00 p.m.	7.662364	13.248286
8/29/2023	12:29:00 p.m.	7.859175	13.918921
8/29/2023	12:30:00 p.m.	8.027099	14.225174
8/29/2023	12:31:00 p.m.	8.242885	14.875101
8/29/2023	12:32:00 p.m.	8.471181	15.793043
8/29/2023	12:33:00 p.m.	8.717807	16.704221
8/29/2023	12:34:00 p.m.	9.001162	17.676601
8/29/2023	12:35:00 p.m.	9.226709	18.583024
8/29/2023	12:36:00 p.m.	9.317544	19.025607
8/29/2023	12:37:00 p.m.	9.497588	19.653152
8/29/2023	12:38:00 p.m.	9.679727	20.371056
8/29/2023	12:39:00 p.m.	9.822795	21.083508
8/29/2023	12:40:00 p.m.	9.921293	21.656301
8/29/2023	12:41:00 p.m.	10.036742	22.265825
8/29/2023	12:42:00 p.m.	10.159144	22.794566
8/29/2023	12:43:00 p.m.	10.175581	22.586846
8/29/2023	12:44:00 p.m.	10.142083	22.262528
8/29/2023	12:45:00 p.m.	10.128247	22.283958
8/29/2023	12:46:00 p.m.	10.132748	22.271102
8/29/2023	12:47:00 p.m.	10.122578	22.06417
8/29/2023	12:48:00 p.m.	10.099562	21.901302
8/29/2023	12:49:00 p.m.	10.018789	21.598467
8/29/2023	12:50:00 p.m.	9.96399	21.242866
8/29/2023	12:51:00 p.m.	10.00491	21.075194
8/29/2023	12:52:00 p.m.	10.069228	20.946096
8/29/2023	12:53:00 p.m.	10.106377	20.635029
8/29/2023	12:54:00 p.m.	10.126126	20.079964
8/29/2023	12:55:00 p.m.	10.16032	19.908679
8/29/2023	12:56:00 p.m.	10.200263	19.842732
8/29/2023	12:57:00 p.m.	10.275446	19.378205
8/29/2023	12:58:00 p.m.	10.330779	19.210178
8/29/2023	12:59:00 p.m.	10.505612	19.498608
8/29/2023	1:00:00 p.m.	10.778748	20.705769
8/29/2023	1:01:00 p.m.	11.021975	21.572552
8/29/2023	1:02:00 p.m.	11.233808	22.185245
8/29/2023	1:03:00 p.m.	11.460773	22.961498
8/29/2023	1:04:00 p.m.	11.667709	23.488844
8/29/2023	1:05:00 p.m.	11.925916	24.25563
8/29/2023	1:06:00 p.m.	12.163557	24.900681
8/29/2023	1:07:00 p.m.	12.322723	25.392932
8/29/2023	1:08:00 p.m.	12.459445	25.51125
8/29/2023	1:09:00 p.m.	12.586582	25.521305
8/29/2023	1:10:00 p.m.	12.716639	25.553087
8/29/2023	1:11:00 p.m.	12.808326	25.338272
8/29/2023	1:12:00 p.m.	12.877421	25.323439
8/29/2023	1:13:00 p.m.	12.923223	25.812416
8/29/2023	1:14:00 p.m.	12.929547	25.963559
8/29/2023	1:15:00 p.m.	12.775327	24.905908
8/29/2023	1:16:00 p.m.	12.622595	23.70726
8/29/2023	1:17:00 p.m.	12.557227	23.192728
8/29/2023	1:18:00 p.m.	12.444357	22.184793
8/29/2023	1:19:00 p.m.	12.359215	21.620503
8/29/2023	1:20:00 p.m.	12.239063	20.921994
8/29/2023	1:21:00 p.m.	12.113685	20.488452
8/29/2023	1:22:00 p.m.	12.028771	20.632392
8/29/2023	1:23:00 p.m.	11.968275	20.523421
8/29/2023	1:24:00 p.m.	11.96907	20.442751
8/29/2023	1:25:00 p.m.	12.010007	20.65817
8/29/2023	1:26:00 p.m.	12.012364	20.764255
8/29/2023	1:27:00 p.m.	11.989172	20.714953
8/29/2023	1:28:00 p.m.	11.987568	20.611493
8/29/2023	1:29:00 p.m.	11.993183	20.512285
8/29/2023	1:30:00 p.m.	11.99845	20.718731
8/29/2023	1:31:00 p.m.	12.02985	21.245274
8/29/2023	1:32:00 p.m.	12.064706	21.644715
8/29/2023	1:33:00 p.m.	12.138117	22.301727
8/29/2023	1:34:00 p.m.	12.247823	22.986108
8/29/2023	1:35:00 p.m.	12.291006	23.242523
8/29/2023	1:36:00 p.m.	12.346696	23.334839
8/29/2023	1:37:00 p.m.	12.385109	23.269697
8/29/2023	1:38:00 p.m.	12.457869	23.637731
8/29/2023	1:39:00 p.m.	12.448769	23.697312
8/29/2023	1:40:00 p.m.	12.378113	23.559707
8/29/2023	1:41:00 p.m.	12.317209	23.530936
8/29/2023	1:42:00 p.m.	12.292304	23.732233
8/29/2023	1:43:00 p.m.	12.267104	23.77236
8/29/2023	1:44:00 p.m.	12.270401	23.684356
8/29/2023	1:45:00 p.m.	12.259189	23.259445
8/29/2023	1:46:00 p.m.	12.235582	22.614105
8/29/2023	1:47:00 p.m.	12.226665	22.647415
8/29/2023	1:48:00 p.m.	12.186487	22.855723
8/29/2023	1:49:00 p.m.	12.219723	22.761194
8/29/2023	1:50:00 p.m.	12.380173	22.871523
8/29/2023	1:51:00 p.m.	12.467803	23.083037
8/29/2023	1:52:00 p.m.	12.394931	22.712234
8/29/2023	1:53:00 p.m.	12.272174	21.90054
8/29/2023	1:54:00 p.m.	12.216278	21.743272
8/29/2023	1:55:00 p.m.	12.219065	22.039382
8/29/2023	1:56:00 p.m.	12.222905	22.292117
8/29/2023	1:57:00 p.m.	12.245661	22.773602
8/29/2023	1:58:00 p.m.	12.242202	22.962325
8/29/2023	1:59:00 p.m.	12.21474	22.966215
8/29/2023	2:00:00 p.m.	12.196176	23.049101
8/29/2023	2:01:00 p.m.	12.16708	23.133028
8/29/2023	2:02:00 p.m.	12.160223	23.345849
8/29/2023	2:03:00 p.m.	12.163564	23.280848
8/29/2023	2:04:00 p.m.	12.151911	23.089982
8/29/2023	2:05:00 p.m.	11.932658	22.574974
8/29/2023	2:06:00 p.m.	11.670861	22.013054
8/29/2023	2:07:00 p.m.	11.629645	21.990404
8/29/2023	2:08:00 p.m.	11.683419	22.216387
8/29/2023	2:09:00 p.m.	11.711491	22.713197
8/29/2023	2:10:00 p.m.	11.718468	23.067555
8/29/2023	2:11:00 p.m.	11.732623	22.837146
8/29/2023	2:12:00 p.m.	11.786995	22.49528
8/29/2023	2:13:00 p.m.	11.857607	22.709554
8/29/2023	2:14:00 p.m.	11.900036	22.911206
8/29/2023	2:15:00 p.m.	11.906716	22.938293
8/29/2023	2:16:00 p.m.	11.917167	23.141505
8/29/2023	2:17:00 p.m.	11.89759	23.01332
8/29/2023	2:18:00 p.m.	11.839819	22.765626
8/29/2023	2:19:00 p.m.	11.768886	22.618798
8/29/2023	2:20:00 p.m.	11.721548	22.590807
8/29/2023	2:21:00 p.m.	11.712461	22.871096
8/29/2023	2:22:00 p.m.	11.679723	22.860766
8/29/2023	2:23:00 p.m.	11.62244	22.485226
8/29/2023	2:24:00 p.m.	11.596656	22.170282
8/29/2023	2:25:00 p.m.	11.624012	21.985005
8/29/2023	2:26:00 p.m.	11.60732	21.794499
8/29/2023	2:27:00 p.m.	11.518334	21.642635
8/29/2023	2:28:00 p.m.	11.431526	21.264942
8/29/2023	2:29:00 p.m.	11.374671	20.686078
8/29/2023	2:30:00 p.m.	11.360434	20.301039
8/29/2023	2:31:00 p.m.	11.401623	20.153879
8/29/2023	2:32:00 p.m.	11.531799	20.806463
8/29/2023	2:33:00 p.m.	11.668782	21.166114
8/29/2023	2:34:00 p.m.	11.739404	20.834165
8/29/2023	2:35:00 p.m.	11.838986	20.883324
8/29/2023	2:36:00 p.m.	11.917687	20.968082
8/29/2023	2:37:00 p.m.	11.943838	20.789365
8/29/2023	2:38:00 p.m.	11.952553	20.736468
8/29/2023	2:39:00 p.m.	11.966169	20.80598
8/29/2023	2:40:00 p.m.	11.962039	20.576024
8/29/2023	2:41:00 p.m.	11.985125	20.298516
8/29/2023	2:42:00 p.m.	11.997617	20.181066
8/29/2023	2:43:00 p.m.	12.01134	20.153847
8/29/2023	2:44:00 p.m.	12.056589	20.416733
8/29/2023	2:45:00 p.m.	12.046078	20.598127
8/29/2023	2:46:00 p.m.	11.967036	20.572318
8/29/2023	2:47:00 p.m.	11.831406	20.22895
8/29/2023	2:48:00 p.m.	11.651637	19.511682
8/29/2023	2:49:00 p.m.	11.51218	19.291935
8/29/2023	2:50:00 p.m.	11.382371	19.257501
8/29/2023	2:51:00 p.m.	11.225786	18.862342
8/29/2023	2:52:00 p.m.	11.152939	18.417982
8/29/2023	2:53:00 p.m.	11.135965	18.138268
8/29/2023	2:54:00 p.m.	11.079789	17.752156
8/29/2023	2:55:00 p.m.	10.980708	17.440686
8/29/2023	2:56:00 p.m.	10.858545	17.359378
8/29/2023	2:57:00 p.m.	10.76747	17.355114
8/29/2023	2:58:00 p.m.	10.693089	17.216442
8/29/2023	2:59:00 p.m.	10.62957	17.265971
8/29/2023	3:00:00 p.m.	10.584494	17.547036
8/29/2023	3:01:00 p.m.	10.523931	17.464163
8/29/2023	3:02:00 p.m.	10.483985	17.302476
8/29/2023	3:03:00 p.m.	10.411904	17.500984
8/29/2023	3:04:00 p.m.	10.350761	17.887446
8/29/2023	3:05:00 p.m.	10.275134	17.587982
8/29/2023	3:06:00 p.m.	10.233334	17.511745
8/29/2023	3:07:00 p.m.	10.181026	17.825305
8/29/2023	3:08:00 p.m.	10.063581	17.911755
8/29/2023	3:09:00 p.m.	9.971169	17.943093
8/29/2023	3:10:00 p.m.	9.91252	18.077649
8/29/2023	3:11:00 p.m.	9.888525	18.325394
8/29/2023	3:12:00 p.m.	9.874563	18.372507
8/29/2023	3:13:00 p.m.	9.902178	18.431092
8/29/2023	3:14:00 p.m.	9.908041	18.496458
8/29/2023	3:15:00 p.m.	9.858178	18.294173
8/29/2023	3:16:00 p.m.	9.802925	17.972131
8/29/2023	3:17:00 p.m.	9.776053	17.995758
8/29/2023	3:18:00 p.m.	9.73467	17.7551
8/29/2023	3:19:00 p.m.	9.742232	17.32027
8/29/2023	3:20:00 p.m.	9.763859	17.103201
8/29/2023	3:21:00 p.m.	9.775953	16.910118
8/29/2023	3:22:00 p.m.	9.832282	16.726579
8/29/2023	3:23:00 p.m.	9.913559	16.619572
8/29/2023	3:24:00 p.m.	10.020244	16.792525
8/29/2023	3:25:00 p.m.	10.131766	17.345972
8/29/2023	3:26:00 p.m.	10.213444	17.906958
8/29/2023	3:27:00 p.m.	10.25786	18.140736
8/29/2023	3:28:00 p.m.	10.291468	18.117356
8/29/2023	3:29:00 p.m.	10.336629	18.048458
8/29/2023	3:30:00 p.m.	10.420901	18.163444
8/29/2023	3:31:00 p.m.	10.491128	18.249253
8/29/2023	3:32:00 p.m.	10.573166	18.034671
8/29/2023	3:33:00 p.m.	10.689968	17.978772
8/29/2023	3:34:00 p.m.	10.838043	18.296453
8/29/2023	3:35:00 p.m.	11.053141	18.933457
8/29/2023	3:36:00 p.m.	11.210904	19.318321
8/29/2023	3:37:00 p.m.	11.274326	19.604379
8/29/2023	3:38:00 p.m.	11.307694	19.803706
8/29/2023	3:39:00 p.m.	11.3317	19.967317
8/29/2023	3:40:00 p.m.	11.295904	19.69748
8/29/2023	3:41:00 p.m.	11.273634	19.294169
8/29/2023	3:42:00 p.m.	11.275068	18.819654
8/29/2023	3:43:00 p.m.	11.303915	18.719226
8/29/2023	3:44:00 p.m.	11.361433	19.02118
8/29/2023	3:45:00 p.m.	11.413642	19.241609
8/29/2023	3:46:00 p.m.	11.449656	19.263804
8/29/2023	3:47:00 p.m.	11.436499	19.342619
8/29/2023	3:48:00 p.m.	11.37352	19.444969
8/29/2023	3:49:00 p.m.	11.259647	19.279276
8/29/2023	3:50:00 p.m.	11.07257	18.778624
8/29/2023	3:51:00 p.m.	10.884886	18.351854
8/29/2023	3:52:00 p.m.	10.779728	18.340319
8/29/2023	3:53:00 p.m.	10.640971	18.108224
8/29/2023	3:54:00 p.m.	10.482719	17.81895
8/29/2023	3:55:00 p.m.	10.385121	17.66379
8/29/2023	3:56:00 p.m.	10.314159	17.640737
8/29/2023	3:57:00 p.m.	10.265347	17.685143
8/29/2023	3:58:00 p.m.	10.236934	17.655441
8/29/2023	3:59:00 p.m.	10.114974	17.153361
8/29/2023	4:00:00 p.m.	9.954381	16.550545
8/29/2023	4:01:00 p.m.	9.856245	16.258306
8/29/2023	4:02:00 p.m.	9.882204	16.547854
8/29/2023	4:03:00 p.m.	9.934934	16.989676
8/29/2023	4:04:00 p.m.	9.960145	17.464879
8/29/2023	4:05:00 p.m.	10.022687	18.333843
8/29/2023	4:06:00 p.m.	10.098944	18.988174
8/29/2023	4:07:00 p.m.	10.140885	18.963226
8/29/2023	4:08:00 p.m.	10.156981	18.815102
8/29/2023	4:09:00 p.m.	10.327413	18.843759
8/29/2023	4:10:00 p.m.	10.581249	19.213925
8/29/2023	4:11:00 p.m.	10.700599	19.328185
8/29/2023	4:12:00 p.m.	10.735427	19.170364
8/29/2023	4:13:00 p.m.	10.743563	19.069996
8/29/2023	4:14:00 p.m.	10.733312	19.001449
8/29/2023	4:15:00 p.m.	10.717583	19.150226
8/29/2023	4:16:00 p.m.	10.66756	19.166615
8/29/2023	4:17:00 p.m.	10.541967	18.600918
8/29/2023	4:18:00 p.m.	10.438562	18.193055
8/29/2023	4:19:00 p.m.	10.383245	17.91184
8/29/2023	4:20:00 p.m.	10.328694	17.258627
8/29/2023	4:21:00 p.m.	10.272866	16.521555
8/29/2023	4:22:00 p.m.	10.233233	16.249981
8/29/2023	4:23:00 p.m.	10.204635	16.452065
8/29/2023	4:24:00 p.m.	10.044344	16.255719
8/29/2023	4:25:00 p.m.	9.805013	15.782353
8/29/2023	4:26:00 p.m.	9.726113	15.631997
8/29/2023	4:27:00 p.m.	9.674885	15.680953
8/29/2023	4:28:00 p.m.	9.681584	15.940076
8/29/2023	4:29:00 p.m.	9.755204	16.489028
8/29/2023	4:30:00 p.m.	9.867975	17.080904
8/29/2023	4:31:00 p.m.	9.937617	17.265468
8/29/2023	4:32:00 p.m.	9.983025	17.515442
8/29/2023	4:33:00 p.m.	9.990868	17.706746
8/29/2023	4:34:00 p.m.	9.980055	17.678615
8/29/2023	4:35:00 p.m.	9.982987	17.810423
8/29/2023	4:36:00 p.m.	9.970913	17.833642
8/29/2023	4:37:00 p.m.	9.935459	18.173416
8/29/2023	4:38:00 p.m.	9.93983	18.949538
8/29/2023	4:39:00 p.m.	9.933937	19.352976
8/29/2023	4:40:00 p.m.	9.955272	19.638291
8/29/2023	4:41:00 p.m.	10.003026	20.07653
8/29/2023	4:42:00 p.m.	10.041883	20.359039
8/29/2023	4:43:00 p.m.	10.029502	20.361594
8/29/2023	4:44:00 p.m.	9.962475	20.172069
8/29/2023	4:45:00 p.m.	9.860452	19.944279
8/29/2023	4:46:00 p.m.	9.77061	19.866468
8/29/2023	4:47:00 p.m.	9.737872	19.859163
8/29/2023	4:48:00 p.m.	9.758316	19.97094
8/29/2023	4:49:00 p.m.	9.775765	20.119017
8/29/2023	4:50:00 p.m.	9.796625	20.216949
8/29/2023	4:51:00 p.m.	9.808691	20.171954
8/29/2023	4:52:00 p.m.	9.927995	20.548894
8/29/2023	4:53:00 p.m.	10.026864	20.474853
8/29/2023	4:54:00 p.m.	10.010336	19.677322
8/29/2023	4:55:00 p.m.	9.973587	19.298981
8/29/2023	4:56:00 p.m.	9.985363	19.398757
8/29/2023	4:57:00 p.m.	10.014608	19.487473
8/29/2023	4:58:00 p.m.	10.03468	19.462539
8/29/2023	4:59:00 p.m.	10.032279	18.927915
8/29/2023	5:00:00 p.m.	10.086988	19.065512
8/29/2023	5:01:00 p.m.	10.20093	19.66682
8/29/2023	5:02:00 p.m.	10.235829	19.697824
8/29/2023	5:03:00 p.m.	10.30816	20.066346
8/29/2023	5:04:00 p.m.	10.386697	20.773494
8/29/2023	5:05:00 p.m.	10.459589	21.217396
8/29/2023	5:06:00 p.m.	10.465448	20.981964
8/29/2023	5:07:00 p.m.	10.460486	20.610432
8/29/2023	5:08:00 p.m.	10.472853	20.421267
8/29/2023	5:09:00 p.m.	10.539529	20.849785
8/29/2023	5:10:00 p.m.	10.64077	21.410707
8/29/2023	5:11:00 p.m.	10.719142	21.756417
8/29/2023	5:12:00 p.m.	10.793578	22.114198
8/29/2023	5:13:00 p.m.	10.849792	22.325931
8/29/2023	5:14:00 p.m.	10.918971	22.766887
8/29/2023	5:15:00 p.m.	10.998299	23.380913
8/29/2023	5:16:00 p.m.	11.047629	23.551155
8/29/2023	5:17:00 p.m.	11.057728	23.564262
8/29/2023	5:18:00 p.m.	11.078983	23.528667
8/29/2023	5:19:00 p.m.	11.051145	22.816196
8/29/2023	5:20:00 p.m.	11.03445	22.333047
8/29/2023	5:21:00 p.m.	11.066822	22.285655
8/29/2023	5:22:00 p.m.	11.092958	22.409835
8/29/2023	5:23:00 p.m.	11.135999	22.510885
8/29/2023	5:24:00 p.m.	11.21922	22.746314
8/29/2023	5:25:00 p.m.	11.321405	22.802955
8/29/2023	5:26:00 p.m.	11.406812	22.671959
8/29/2023	5:27:00 p.m.	11.48698	22.385456
8/29/2023	5:28:00 p.m.	11.490482	21.984612
8/29/2023	5:29:00 p.m.	11.448346	21.702021
8/29/2023	5:30:00 p.m.	11.415832	21.547446
8/29/2023	5:31:00 p.m.	11.381277	21.158257
8/29/2023	5:32:00 p.m.	11.369955	20.956493
8/29/2023	5:33:00 p.m.	11.335958	20.803545
8/29/2023	5:34:00 p.m.	11.302487	20.809677
8/29/2023	5:35:00 p.m.	11.281981	20.840334
8/29/2023	5:36:00 p.m.	11.284407	20.754849
8/29/2023	5:37:00 p.m.	11.258745	20.744478
8/29/2023	5:38:00 p.m.	11.18284	20.663092
8/29/2023	5:39:00 p.m.	11.037789	20.275239
8/29/2023	5:40:00 p.m.	10.893885	19.869742
8/29/2023	5:41:00 p.m.	10.769984	19.560235
8/29/2023	5:42:00 p.m.	10.665808	19.77726
8/29/2023	5:43:00 p.m.	10.637427	20.12757
8/29/2023	5:44:00 p.m.	10.645853	20.28117
8/29/2023	5:45:00 p.m.	10.604488	20.245889
8/29/2023	5:46:00 p.m.	10.536587	19.80835
8/29/2023	5:47:00 p.m.	10.501556	19.475695
8/29/2023	5:48:00 p.m.	10.470976	19.082237
8/29/2023	5:49:00 p.m.	10.476742	18.961322
8/29/2023	5:50:00 p.m.	10.497753	19.011799
8/29/2023	5:51:00 p.m.	10.529841	19.335125
8/29/2023	5:52:00 p.m.	10.562465	19.652132
8/29/2023	5:53:00 p.m.	10.61919	20.052612
8/29/2023	5:54:00 p.m.	10.688349	20.676028
8/29/2023	5:55:00 p.m.	10.721855	20.834271
8/29/2023	5:56:00 p.m.	10.759015	21.208251
8/29/2023	5:57:00 p.m.	10.837673	21.897457
8/29/2023	5:58:00 p.m.	10.964916	22.675458
8/29/2023	5:59:00 p.m.	11.046756	23.20617
8/29/2023	6:00:00 p.m.	11.270005	24.818311
8/29/2023	6:01:00 p.m.	11.424224	25.380217
8/29/2023	6:02:00 p.m.	11.544241	25.834455
8/29/2023	6:03:00 p.m.	11.636483	26.319739
8/29/2023	6:04:00 p.m.	11.704262	26.290506
8/29/2023	6:05:00 p.m.	11.743586	26.204258
8/29/2023	6:06:00 p.m.	11.752524	26.2639
8/29/2023	6:07:00 p.m.	11.762189	26.122081
8/29/2023	6:08:00 p.m.	11.786032	25.740694
8/29/2023	6:09:00 p.m.	11.849923	25.28644
8/29/2023	6:10:00 p.m.	11.976555	24.90148
8/29/2023	6:11:00 p.m.	12.103726	24.84242
8/29/2023	6:12:00 p.m.	12.191199	24.680913
8/29/2023	6:13:00 p.m.	12.24418	24.641972
8/29/2023	6:14:00 p.m.	12.217414	24.180783
8/29/2023	6:15:00 p.m.	12.138743	23.025813
8/29/2023	6:16:00 p.m.	12.202269	23.296462
8/29/2023	6:17:00 p.m.	12.325452	24.257114
8/29/2023	6:18:00 p.m.	12.44494	25.286103
8/29/2023	6:19:00 p.m.	12.59072	26.513159
8/29/2023	6:20:00 p.m.	12.866795	28.202857
8/29/2023	6:21:00 p.m.	13.118524	29.072872
8/29/2023	6:22:00 p.m.	13.253524	29.138702
8/29/2023	6:23:00 p.m.	13.34041	29.48305
8/29/2023	6:24:00 p.m.	13.412147	29.68113
8/29/2023	6:25:00 p.m.	13.533004	30.116682
8/29/2023	6:26:00 p.m.	13.600566	30.41419
8/29/2023	6:27:00 p.m.	13.676581	30.543758
8/29/2023	6:28:00 p.m.	13.775036	30.406921
8/29/2023	6:29:00 p.m.	13.862447	29.901214
8/29/2023	6:30:00 p.m.	13.934007	29.0821
8/29/2023	6:31:00 p.m.	14.147504	28.700599
8/29/2023	6:32:00 p.m.	14.432835	28.316618
8/29/2023	6:33:00 p.m.	14.622487	27.722239
8/29/2023	6:34:00 p.m.	14.768691	26.842361
8/29/2023	6:35:00 p.m.	14.869078	25.979128
8/29/2023	6:36:00 p.m.	14.900314	25.052779
8/29/2023	6:37:00 p.m.	14.9776	24.539127
8/29/2023	6:38:00 p.m.	15.178604	24.890277
8/29/2023	6:39:00 p.m.	15.402858	25.240423
8/29/2023	6:40:00 p.m.	15.63644	25.525108
8/29/2023	6:41:00 p.m.	15.867943	25.727168
8/29/2023	6:42:00 p.m.	15.989425	25.864801
8/29/2023	6:43:00 p.m.	16.265932	26.344684
8/29/2023	6:44:00 p.m.	16.564541	26.965701
8/29/2023	6:45:00 p.m.	16.853995	27.337235
8/29/2023	6:46:00 p.m.	17.085088	27.688263
8/29/2023	6:47:00 p.m.	17.146043	27.80756
8/29/2023	6:48:00 p.m.	17.180718	27.451663
8/29/2023	6:49:00 p.m.	17.301126	27.423453
8/29/2023	6:50:00 p.m.	17.509156	28.022676
8/29/2023	6:51:00 p.m.	17.731483	28.489155
8/29/2023	6:52:00 p.m.	17.924745	28.590238
8/29/2023	6:53:00 p.m.	18.107635	28.590535
8/29/2023	6:54:00 p.m.	18.267881	28.661488
8/29/2023	6:55:00 p.m.	18.452625	28.687053
8/29/2023	6:56:00 p.m.	18.684305	28.920799
8/29/2023	6:57:00 p.m.	18.791457	29.152003
8/29/2023	6:58:00 p.m.	18.926379	29.182564
8/29/2023	6:59:00 p.m.	19.018306	28.830787
8/29/2023	7:00:00 p.m.	19.153322	29.2118
8/29/2023	7:01:00 p.m.	19.278238	29.956699
8/29/2023	7:02:00 p.m.	19.389776	30.513017
8/29/2023	7:03:00 p.m.	19.531435	31.143557
8/29/2023	7:04:00 p.m.	19.716244	31.588798
8/29/2023	7:05:00 p.m.	19.881948	31.682287
8/29/2023	7:06:00 p.m.	20.006472	31.465502
8/29/2023	7:07:00 p.m.	20.141813	31.638896
8/29/2023	7:08:00 p.m.	20.28375	31.945413
8/29/2023	7:09:00 p.m.	20.465327	32.208197
8/29/2023	7:10:00 p.m.	20.608666	32.330713
8/29/2023	7:11:00 p.m.	20.638416	32.291964
8/29/2023	7:12:00 p.m.	20.668037	32.281676
8/29/2023	7:13:00 p.m.	20.749513	32.157135
8/29/2023	7:14:00 p.m.	20.880002	32.394555
8/29/2023	7:15:00 p.m.	20.996739	32.425697
8/29/2023	7:16:00 p.m.	21.065515	31.946633
8/29/2023	7:17:00 p.m.	21.164348	31.99594
8/29/2023	7:18:00 p.m.	21.270814	32.313919
8/29/2023	7:19:00 p.m.	21.359113	32.810442
8/29/2023	7:20:00 p.m.	21.44588	33.325402
8/29/2023	7:21:00 p.m.	21.480607	33.246624
8/29/2023	7:22:00 p.m.	21.512003	33.227646
8/29/2023	7:23:00 p.m.	21.726827	34.399957
8/29/2023	7:24:00 p.m.	21.770926	34.768867
8/29/2023	7:25:00 p.m.	21.769467	34.84192
8/29/2023	7:26:00 p.m.	21.781183	34.703727
8/29/2023	7:27:00 p.m.	21.772629	34.441283
8/29/2023	7:28:00 p.m.	21.779963	34.544917
8/29/2023	7:29:00 p.m.	21.784433	34.672245
8/29/2023	7:30:00 p.m.	21.705328	34.186741
8/29/2023	7:31:00 p.m.	21.629955	33.813843
8/29/2023	7:32:00 p.m.	21.56865	33.363176
8/29/2023	7:33:00 p.m.	21.502149	32.610447
8/29/2023	7:34:00 p.m.	21.403169	31.669362
8/29/2023	7:35:00 p.m.	21.331123	30.904193
8/29/2023	7:36:00 p.m.	21.342847	30.697912
8/29/2023	7:37:00 p.m.	21.326911	30.703815
8/29/2023	7:38:00 p.m.	21.166914	29.706782
8/29/2023	7:39:00 p.m.	20.942339	28.628204
8/29/2023	7:40:00 p.m.	20.772396	28.361745
8/29/2023	7:41:00 p.m.	20.688479	28.174977
8/29/2023	7:42:00 p.m.	20.609003	27.907498
8/29/2023	7:43:00 p.m.	20.595349	27.800348
8/29/2023	7:44:00 p.m.	20.519102	27.48138
8/29/2023	7:45:00 p.m.	20.503514	27.756972
8/29/2023	7:46:00 p.m.	20.56748	28.249606
8/29/2023	7:47:00 p.m.	20.614048	28.341704
8/29/2023	7:48:00 p.m.	20.625501	28.522668
8/29/2023	7:49:00 p.m.	20.685871	28.939278
8/29/2023	7:50:00 p.m.	20.845594	30.102197
8/29/2023	7:51:00 p.m.	20.902532	30.702831
8/29/2023	7:52:00 p.m.	20.865656	30.814983
8/29/2023	7:53:00 p.m.	20.856161	31.328564
8/29/2023	7:54:00 p.m.	20.888157	31.700072
8/29/2023	7:55:00 p.m.	20.96286	32.418242
8/29/2023	7:56:00 p.m.	20.927706	33.177127
8/29/2023	7:57:00 p.m.	20.849324	33.394774
8/29/2023	7:58:00 p.m.	20.612288	33.696684
8/29/2023	7:59:00 p.m.	20.425511	34.252044
8/29/2023	8:00:00 p.m.	20.329705	34.498983
8/29/2023	8:01:00 p.m.	20.274608	34.645963
8/29/2023	8:02:00 p.m.	20.25647	35.27413
8/29/2023	8:03:00 p.m.	20.313994	35.774286
8/29/2023	8:04:00 p.m.	20.375322	36.290557
8/29/2023	8:05:00 p.m.	20.244752	36.115438
8/29/2023	8:06:00 p.m.	19.936386	35.502786
8/29/2023	8:07:00 p.m.	19.699438	35.805849
8/29/2023	8:08:00 p.m.	19.585997	36.516989
8/29/2023	8:09:00 p.m.	19.484435	36.796138
8/29/2023	8:10:00 p.m.	19.301527	36.295735
8/29/2023	8:11:00 p.m.	19.103389	35.36197
8/29/2023	8:12:00 p.m.	19.058273	35.249089
8/29/2023	8:13:00 p.m.	19.053865	35.225895
8/29/2023	8:14:00 p.m.	18.967111	34.946257
8/29/2023	8:15:00 p.m.	18.732669	34.532505
8/29/2023	8:16:00 p.m.	18.424297	33.633762
8/29/2023	8:17:00 p.m.	18.050381	32.175208
8/29/2023	8:18:00 p.m.	17.85622	31.547825
8/29/2023	8:19:00 p.m.	17.476692	30.842498
8/29/2023	8:20:00 p.m.	17.211609	30.653381
8/29/2023	8:21:00 p.m.	17.135383	31.168543
8/29/2023	8:22:00 p.m.	17.15374	31.579889
8/29/2023	8:23:00 p.m.	17.146663	31.35156
8/29/2023	8:24:00 p.m.	17.07192	30.838359
8/29/2023	8:25:00 p.m.	16.997251	30.485063
8/29/2023	8:26:00 p.m.	16.950854	30.340542
8/29/2023	8:27:00 p.m.	16.894817	29.926378
8/29/2023	8:28:00 p.m.	16.820692	29.492264
8/29/2023	8:29:00 p.m.	16.754975	29.286272
8/29/2023	8:30:00 p.m.	16.717678	29.199509
8/29/2023	8:31:00 p.m.	16.669836	29.065414
8/29/2023	8:32:00 p.m.	16.645668	29.190349
8/29/2023	8:33:00 p.m.	16.652149	29.409972
8/29/2023	8:34:00 p.m.	16.670106	29.619976
8/29/2023	8:35:00 p.m.	16.677589	29.825504
8/29/2023	8:36:00 p.m.	16.613483	29.495861
8/29/2023	8:37:00 p.m.	16.491434	28.553616
8/29/2023	8:38:00 p.m.	16.365431	27.960054
8/29/2023	8:39:00 p.m.	16.232446	27.538206
8/29/2023	8:40:00 p.m.	16.14906	27.421646
8/29/2023	8:41:00 p.m.	16.100365	27.783383
8/29/2023	8:42:00 p.m.	16.066125	28.179003
8/29/2023	8:43:00 p.m.	16.01288	28.114688
8/29/2023	8:44:00 p.m.	15.981595	27.915064
8/29/2023	8:45:00 p.m.	15.95425	27.438264
8/29/2023	8:46:00 p.m.	15.99959	27.254602
8/29/2023	8:47:00 p.m.	16.134595	27.886919
8/29/2023	8:48:00 p.m.	16.271548	28.719042
8/29/2023	8:49:00 p.m.	16.303799	29.212586
8/29/2023	8:50:00 p.m.	16.269087	29.504609
8/29/2023	8:51:00 p.m.	16.144829	28.912208
8/29/2023	8:52:00 p.m.	16.018865	28.098888
8/29/2023	8:53:00 p.m.	15.915678	28.097989
8/29/2023	8:54:00 p.m.	15.798053	27.938609
8/29/2023	8:55:00 p.m.	15.64598	27.302838
8/29/2023	8:56:00 p.m.	15.566908	26.839188
8/29/2023	8:57:00 p.m.	15.343809	25.58002
8/29/2023	8:58:00 p.m.	15.250172	25.264232
8/29/2023	8:59:00 p.m.	15.165798	25.251097
8/29/2023	9:00:00 p.m.	15.100503	25.341385
8/29/2023	9:01:00 p.m.	14.95104	25.463465
8/29/2023	9:02:00 p.m.	14.7504	25.158061
8/29/2023	9:03:00 p.m.	14.497194	24.299107
8/29/2023	9:04:00 p.m.	14.272364	23.642602
8/29/2023	9:05:00 p.m.	14.13294	23.522444
8/29/2023	9:06:00 p.m.	14.026469	23.402576
8/29/2023	9:07:00 p.m.	13.935455	23.492354
8/29/2023	9:08:00 p.m.	13.888745	23.734088
8/29/2023	9:09:00 p.m.	13.804945	23.338915
8/29/2023	9:10:00 p.m.	13.706468	22.847151
8/29/2023	9:11:00 p.m.	13.662201	23.101238
8/29/2023	9:12:00 p.m.	13.623549	23.67884
8/29/2023	9:13:00 p.m.	13.55267	24.100016
8/29/2023	9:14:00 p.m.	13.495579	24.38909
8/29/2023	9:15:00 p.m.	13.463925	24.536324
8/29/2023	9:16:00 p.m.	13.403671	24.291407
8/29/2023	9:17:00 p.m.	13.330736	24.274823
8/29/2023	9:18:00 p.m.	13.279938	24.551251
8/29/2023	9:19:00 p.m.	13.21608	24.603984
8/29/2023	9:20:00 p.m.	13.089742	24.133094
8/29/2023	9:21:00 p.m.	13.020708	23.85208
8/29/2023	9:22:00 p.m.	12.906663	23.258477
8/29/2023	9:23:00 p.m.	12.797837	22.826386
8/29/2023	9:24:00 p.m.	12.690087	22.442712
8/29/2023	9:25:00 p.m.	12.63436	22.2591
8/29/2023	9:26:00 p.m.	12.575834	22.260173
8/29/2023	9:27:00 p.m.	12.494964	21.882346
8/29/2023	9:28:00 p.m.	12.457564	21.306996
8/29/2023	9:29:00 p.m.	12.480568	21.256266
8/29/2023	9:30:00 p.m.	12.476838	21.082291
8/29/2023	9:31:00 p.m.	12.473854	20.914669
8/29/2023	9:32:00 p.m.	12.468388	20.685805
8/29/2023	9:33:00 p.m.	12.454265	20.50207
8/29/2023	9:34:00 p.m.	12.37436	19.856338
8/29/2023	9:35:00 p.m.	12.27252	19.212276
8/29/2023	9:36:00 p.m.	12.19774	18.898402
8/29/2023	9:37:00 p.m.	12.12753	18.837437
8/29/2023	9:38:00 p.m.	12.039476	18.589502
8/29/2023	9:39:00 p.m.	11.967417	18.411594
8/29/2023	9:40:00 p.m.	11.9156	18.549039
8/29/2023	9:41:00 p.m.	11.851573	18.660747
8/29/2023	9:42:00 p.m.	11.748635	18.363758
8/29/2023	9:43:00 p.m.	11.664464	18.206571
8/29/2023	9:44:00 p.m.	11.60983	18.313488
8/29/2023	9:45:00 p.m.	11.485993	18.192324
8/29/2023	9:46:00 p.m.	11.4225	18.181576
8/29/2023	9:47:00 p.m.	11.29778	18.177256
8/29/2023	9:48:00 p.m.	11.175669	18.067292
8/29/2023	9:49:00 p.m.	11.053349	18.034521
8/29/2023	9:50:00 p.m.	10.979346	18.093649
8/29/2023	9:51:00 p.m.	10.952268	18.236761
8/29/2023	9:52:00 p.m.	10.944839	18.222748
8/29/2023	9:53:00 p.m.	10.965566	18.233192
8/29/2023	9:54:00 p.m.	10.998811	18.573462
8/29/2023	9:55:00 p.m.	11.029604	19.007221
8/29/2023	9:56:00 p.m.	10.989994	18.828522
8/29/2023	9:57:00 p.m.	10.928254	18.69685
8/29/2023	9:58:00 p.m.	10.910241	19.038556
8/29/2023	9:59:00 p.m.	10.855186	19.128477
8/29/2023	10:00:00 p.m.	10.787226	18.96652
8/29/2023	10:01:00 p.m.	10.743146	18.736933
8/29/2023	10:02:00 p.m.	10.735534	18.720716
8/29/2023	10:03:00 p.m.	10.767249	18.936626
8/29/2023	10:04:00 p.m.	10.830626	19.127371
8/29/2023	10:05:00 p.m.	10.892104	19.357735
8/29/2023	10:06:00 p.m.	10.903684	19.421509
8/29/2023	10:07:00 p.m.	10.889126	19.373166
8/29/2023	10:08:00 p.m.	10.893884	19.579588
8/29/2023	10:09:00 p.m.	10.943991	20.14052
8/29/2023	10:10:00 p.m.	11.090505	20.929724
8/29/2023	10:11:00 p.m.	11.367646	22.28321
8/29/2023	10:12:00 p.m.	11.528815	23.070405
8/29/2023	10:13:00 p.m.	11.884216	24.497755
8/29/2023	10:14:00 p.m.	12.264452	26.156567
8/29/2023	10:15:00 p.m.	12.605762	27.786503
8/29/2023	10:16:00 p.m.	12.891133	28.976957
8/29/2023	10:17:00 p.m.	13.180706	30.151542
8/29/2023	10:18:00 p.m.	13.43976	31.115045
8/29/2023	10:19:00 p.m.	13.703728	32.025115
8/29/2023	10:20:00 p.m.	13.933852	32.823822
8/29/2023	10:21:00 p.m.	14.081713	33.287087
8/29/2023	10:22:00 p.m.	14.228636	33.680606
8/29/2023	10:23:00 p.m.	14.380028	33.910793
8/29/2023	10:24:00 p.m.	14.497014	33.878572
8/29/2023	10:25:00 p.m.	14.510066	34.008502
8/29/2023	10:26:00 p.m.	14.317131	32.971135
8/29/2023	10:27:00 p.m.	14.036309	31.464499
8/29/2023	10:28:00 p.m.	13.697829	30.328091
8/29/2023	10:29:00 p.m.	13.310963	28.762174
8/29/2023	10:30:00 p.m.	12.953032	27.105384
8/29/2023	10:31:00 p.m.	12.67836	26.337508
8/29/2023	10:32:00 p.m.	12.448238	25.71486
8/29/2023	10:33:00 p.m.	12.347815	25.546564
8/29/2023	10:34:00 p.m.	12.092097	25.006182
8/29/2023	10:35:00 p.m.	11.780178	24.118232
8/29/2023	10:36:00 p.m.	11.534989	23.390499
8/29/2023	10:37:00 p.m.	11.412805	23.388269
8/29/2023	10:38:00 p.m.	11.319291	23.571749
8/29/2023	10:39:00 p.m.	11.205017	23.493785
8/29/2023	10:40:00 p.m.	11.120993	23.24136
8/29/2023	10:41:00 p.m.	11.098843	23.220553
8/29/2023	10:42:00 p.m.	11.157235	23.275111
8/29/2023	10:43:00 p.m.	11.342109	23.258371
8/29/2023	10:44:00 p.m.	11.619266	23.366853
8/29/2023	10:45:00 p.m.	11.925743	23.82445
8/29/2023	10:46:00 p.m.	12.26127	24.514635
8/29/2023	10:47:00 p.m.	12.558569	24.843957
8/29/2023	10:48:00 p.m.	12.872225	25.206721
8/29/2023	10:49:00 p.m.	13.288613	26.085675
8/29/2023	10:50:00 p.m.	13.769778	26.82116
8/29/2023	10:51:00 p.m.	14.317554	27.43431
8/29/2023	10:52:00 p.m.	14.841528	28.03754
8/29/2023	10:53:00 p.m.	15.076538	28.212646
8/29/2023	10:54:00 p.m.	15.519253	28.597129
8/29/2023	10:55:00 p.m.	15.89234	29.193512
8/29/2023	10:56:00 p.m.	16.056786	29.338728
8/29/2023	10:57:00 p.m.	16.11337	29.551713
8/29/2023	10:58:00 p.m.	16.071859	29.9188
8/29/2023	10:59:00 p.m.	15.89835	29.877929
8/29/2023	11:00:00 p.m.	15.670695	29.391079
8/29/2023	11:01:00 p.m.	15.433752	28.520776
8/29/2023	11:02:00 p.m.	15.180063	27.490104
8/29/2023	11:03:00 p.m.	14.932581	26.801592
8/29/2023	11:04:00 p.m.	14.637817	25.810781
8/29/2023	11:05:00 p.m.	14.303804	24.672496
8/29/2023	11:06:00 p.m.	13.936864	23.912683
8/29/2023	11:07:00 p.m.	13.52377	23.377833
8/29/2023	11:08:00 p.m.	13.140526	22.974543
8/29/2023	11:09:00 p.m.	12.806544	22.561594
8/29/2023	11:10:00 p.m.	12.538838	22.193274
8/29/2023	11:11:00 p.m.	12.395779	22.081338
8/29/2023	11:12:00 p.m.	12.395779	22.081338
8/29/2023	11:13:00 p.m.	12.252666	21.846316
8/29/2023	11:14:00 p.m.	12.072122	21.32359
8/29/2023	11:15:00 p.m.	11.909049	20.90967
8/29/2023	11:16:00 p.m.	11.738164	20.941507
8/29/2023	11:17:00 p.m.	11.559466	21.314877
8/29/2023	11:18:00 p.m.	11.363031	21.560037
8/29/2023	11:19:00 p.m.	11.14472	21.549842
8/29/2023	11:20:00 p.m.	10.918714	21.382459
8/29/2023	11:21:00 p.m.	10.732739	21.563577
8/29/2023	11:22:00 p.m.	10.566388	21.981708
8/29/2023	11:23:00 p.m.	10.381357	22.164396
8/29/2023	11:24:00 p.m.	10.179602	22.127044
8/29/2023	11:25:00 p.m.	9.950091	21.825022
8/29/2023	11:26:00 p.m.	9.75255	21.68458
8/29/2023	11:27:00 p.m.	9.620745	21.548393
8/29/2023	11:28:00 p.m.	9.604551	21.738329
8/29/2023	11:29:00 p.m.	9.675313	22.221438
8/29/2023	11:30:00 p.m.	9.775486	22.627664
8/29/2023	11:31:00 p.m.	9.84005	22.903666
8/29/2023	11:32:00 p.m.	9.945391	23.116066
8/29/2023	11:33:00 p.m.	10.058062	23.483067
8/29/2023	11:34:00 p.m.	10.168234	23.93131
8/29/2023	11:35:00 p.m.	10.23988	24.087659
8/29/2023	11:36:00 p.m.	10.250923	24.07328
8/29/2023	11:37:00 p.m.	10.220877	24.025052
8/29/2023	11:38:00 p.m.	10.299134	24.743411
8/29/2023	11:39:00 p.m.	10.462442	26.252352
8/29/2023	11:40:00 p.m.	10.655933	28.617979
8/29/2023	11:41:00 p.m.	10.782031	30.303409
8/29/2023	11:42:00 p.m.	10.858018	31.338925
8/29/2023	11:43:00 p.m.	10.951598	32.675245
8/29/2023	11:44:00 p.m.	10.963127	33.304684
8/29/2023	11:45:00 p.m.	10.920003	33.245739
8/29/2023	11:46:00 p.m.	10.893456	33.076604
8/29/2023	11:47:00 p.m.	10.871912	32.692193
8/29/2023	11:48:00 p.m.	10.866627	32.106892
8/29/2023	11:49:00 p.m.	10.917392	31.65135
8/29/2023	11:50:00 p.m.	11.018203	31.429888
8/29/2023	11:51:00 p.m.	11.145439	31.234499
8/29/2023	11:52:00 p.m.	11.276279	30.973885
8/29/2023	11:53:00 p.m.	11.324648	30.205744
8/29/2023	11:54:00 p.m.	11.317321	29.608444
8/29/2023	11:55:00 p.m.	11.193409	26.927227
8/29/2023	11:56:00 p.m.	11.043125	24.28645
8/29/2023	11:57:00 p.m.	10.959807	22.722343
8/29/2023	11:58:00 p.m.	10.836272	21.123903
8/29/2023	11:59:00 p.m.	10.702546	19.649394
8/30/2023	12:00:00 a.m.	10.614851	18.731599
8/30/2023	12:01:00 a.m.	10.529237	18.184304
8/30/2023	12:02:00 a.m.	10.482559	17.984958
8/30/2023	12:03:00 a.m.	10.476434	17.864063
8/30/2023	12:04:00 a.m.	10.500626	17.92253
8/30/2023	12:05:00 a.m.	10.490708	18.011185
8/30/2023	12:06:00 a.m.	10.506811	18.340856
8/30/2023	12:07:00 a.m.	10.529593	19.067505
8/30/2023	12:08:00 a.m.	10.530281	19.502884
8/30/2023	12:09:00 a.m.	10.562493	20.03682
8/30/2023	12:10:00 a.m.	10.617532	20.577046
8/30/2023	12:11:00 a.m.	10.737961	21.093979
8/30/2023	12:12:00 a.m.	10.737961	21.093979
8/30/2023	12:13:00 a.m.	10.898963	21.779064
8/30/2023	12:14:00 a.m.	11.041107	21.991628
8/30/2023	12:15:00 a.m.	11.162751	21.863463
8/30/2023	12:16:00 a.m.	11.303732	22.089653
8/30/2023	12:17:00 a.m.	11.467547	22.497233
8/30/2023	12:18:00 a.m.	11.581243	22.674066
8/30/2023	12:19:00 a.m.	11.627307	23.08727
8/30/2023	12:20:00 a.m.	11.635275	23.294039
8/30/2023	12:21:00 a.m.	11.698591	23.585374
8/30/2023	12:22:00 a.m.	11.732641	23.757344
8/30/2023	12:23:00 a.m.	11.713819	23.028091
8/30/2023	12:24:00 a.m.	11.706913	22.438546
8/30/2023	12:25:00 a.m.	11.679615	22.086032
8/30/2023	12:26:00 a.m.	11.652706	21.888387
8/30/2023	12:27:00 a.m.	11.595858	21.492781
8/30/2023	12:28:00 a.m.	11.545418	21.055657
8/30/2023	12:29:00 a.m.	11.598507	21.345954
8/30/2023	12:30:00 a.m.	11.686326	21.76054
8/30/2023	12:31:00 a.m.	11.740652	21.681314
8/30/2023	12:32:00 a.m.	11.75642	21.468885
8/30/2023	12:33:00 a.m.	11.750218	21.287234
8/30/2023	12:34:00 a.m.	11.779983	21.143991
8/30/2023	12:35:00 a.m.	11.814091	21.451572
8/30/2023	12:36:00 a.m.	11.782636	21.491575
8/30/2023	12:37:00 a.m.	11.732266	21.098973
8/30/2023	12:38:00 a.m.	11.706756	20.941052
8/30/2023	12:39:00 a.m.	11.685471	20.762459
8/30/2023	12:40:00 a.m.	11.693837	20.76265
8/30/2023	12:41:00 a.m.	11.73874	21.008957
8/30/2023	12:42:00 a.m.	11.782811	21.379142
8/30/2023	12:43:00 a.m.	11.789204	21.423147
8/30/2023	12:44:00 a.m.	11.710815	20.807331
8/30/2023	12:45:00 a.m.	11.662293	20.75897
8/30/2023	12:46:00 a.m.	11.672251	21.427592
8/30/2023	12:47:00 a.m.	11.651524	21.563921
8/30/2023	12:48:00 a.m.	11.652211	21.480052
8/30/2023	12:49:00 a.m.	11.642583	21.355086
8/30/2023	12:50:00 a.m.	11.605772	21.072517
8/30/2023	12:51:00 a.m.	11.528518	20.474503
8/30/2023	12:52:00 a.m.	11.468747	20.316859
8/30/2023	12:53:00 a.m.	11.429217	20.641148
8/30/2023	12:54:00 a.m.	11.341294	20.617331
8/30/2023	12:55:00 a.m.	11.210964	20.51731
8/30/2023	12:56:00 a.m.	11.079824	20.201688
8/30/2023	12:57:00 a.m.	10.950226	20.034194
8/30/2023	12:58:00 a.m.	10.822951	20.165074
8/30/2023	12:59:00 a.m.	10.670233	20.137239
8/30/2023	1:00:00 a.m.	10.431924	19.385678
8/30/2023	1:01:00 a.m.	10.156812	18.424346
8/30/2023	1:02:00 a.m.	9.943431	18.270938
8/30/2023	1:03:00 a.m.	9.755924	18.699841
8/30/2023	1:04:00 a.m.	9.593518	19.229148
8/30/2023	1:05:00 a.m.	9.422038	19.379864
8/30/2023	1:06:00 a.m.	9.20816	19.24575
8/30/2023	1:07:00 a.m.	8.978217	18.929565
8/30/2023	1:08:00 a.m.	8.743683	18.347699
8/30/2023	1:09:00 a.m.	8.536697	17.872765
8/30/2023	1:10:00 a.m.	8.355164	17.402333
8/30/2023	1:11:00 a.m.	8.261172	17.148938
8/30/2023	1:12:00 a.m.	8.16044	16.740337
8/30/2023	1:13:00 a.m.	7.981601	16.199866
8/30/2023	1:14:00 a.m.	7.858409	15.910288
8/30/2023	1:15:00 a.m.	7.780851	15.750314
8/30/2023	1:16:00 a.m.	7.746659	15.789072
8/30/2023	1:17:00 a.m.	7.774026	16.142046
8/30/2023	1:18:00 a.m.	7.825853	16.621413
8/30/2023	1:19:00 a.m.	7.875708	16.612026
8/30/2023	1:20:00 a.m.	7.902382	16.488031
8/30/2023	1:21:00 a.m.	7.900421	16.51984
8/30/2023	1:22:00 a.m.	7.909073	16.527021
8/30/2023	1:23:00 a.m.	7.957434	16.958275
8/30/2023	1:24:00 a.m.	8.003613	17.658408
8/30/2023	1:25:00 a.m.	8.064616	18.138096
8/30/2023	1:26:00 a.m.	8.138493	18.484937
8/30/2023	1:27:00 a.m.	8.190622	18.757069
8/30/2023	1:28:00 a.m.	8.231367	18.778422
8/30/2023	1:29:00 a.m.	8.269554	18.893095
8/30/2023	1:30:00 a.m.	8.292011	19.023527
8/30/2023	1:31:00 a.m.	8.340229	18.964038
8/30/2023	1:32:00 a.m.	8.322237	18.535482
8/30/2023	1:33:00 a.m.	8.319056	18.385824
8/30/2023	1:34:00 a.m.	8.308463	17.984835
8/30/2023	1:35:00 a.m.	8.328414	17.742387
8/30/2023	1:36:00 a.m.	8.384689	17.291724
8/30/2023	1:37:00 a.m.	8.534942	17.108437
8/30/2023	1:38:00 a.m.	8.722682	17.111052
8/30/2023	1:39:00 a.m.	8.934437	17.165641
8/30/2023	1:40:00 a.m.	9.121897	17.062485
8/30/2023	1:41:00 a.m.	9.2459	16.834999
8/30/2023	1:42:00 a.m.	9.385149	17.239623
8/30/2023	1:43:00 a.m.	9.516227	17.772444
8/30/2023	1:44:00 a.m.	9.630818	17.936267
8/30/2023	1:45:00 a.m.	9.76299	18.150242
8/30/2023	1:46:00 a.m.	9.895878	18.769982
8/30/2023	1:47:00 a.m.	10.051776	19.844091
8/30/2023	1:48:00 a.m.	10.189712	20.624931
8/30/2023	1:49:00 a.m.	10.276069	21.037226
8/30/2023	1:50:00 a.m.	10.343404	21.248125
8/30/2023	1:51:00 a.m.	10.394823	21.38043
8/30/2023	1:52:00 a.m.	10.411292	21.356719
8/30/2023	1:53:00 a.m.	10.369099	20.93451
8/30/2023	1:54:00 a.m.	10.329935	20.621163
8/30/2023	1:55:00 a.m.	10.265676	20.0846
8/30/2023	1:56:00 a.m.	10.236594	20.164535
8/30/2023	1:57:00 a.m.	10.170233	19.985999
8/30/2023	1:58:00 a.m.	10.099394	19.613553
8/30/2023	1:59:00 a.m.	10.044729	19.526674
8/30/2023	2:00:00 a.m.	9.925204	19.271762
8/30/2023	2:01:00 a.m.	9.777767	18.729932
8/30/2023	2:02:00 a.m.	9.635394	17.884581
8/30/2023	2:03:00 a.m.	9.472089	16.881028
8/30/2023	2:04:00 a.m.	9.313298	15.826953
8/30/2023	2:05:00 a.m.	9.136156	14.920719
8/30/2023	2:06:00 a.m.	8.947056	14.343517
8/30/2023	2:07:00 a.m.	8.749657	13.886334
8/30/2023	2:08:00 a.m.	8.545801	13.59166
8/30/2023	2:09:00 a.m.	8.374867	13.54376
8/30/2023	2:10:00 a.m.	8.215532	13.492134
8/30/2023	2:11:00 a.m.	8.07275	13.180618
8/30/2023	2:12:00 a.m.	8.002756	12.908598
8/30/2023	2:13:00 a.m.	7.867055	12.47493
8/30/2023	2:14:00 a.m.	7.657506	11.715759
8/30/2023	2:15:00 a.m.	7.599307	11.401194
8/30/2023	2:16:00 a.m.	7.534055	11.049204
8/30/2023	2:17:00 a.m.	7.51907	10.983622
8/30/2023	2:18:00 a.m.	7.547972	11.053681
8/30/2023	2:19:00 a.m.	7.601129	11.260292
8/30/2023	2:20:00 a.m.	7.631079	11.451626
8/30/2023	2:21:00 a.m.	7.644998	11.540062
8/30/2023	2:22:00 a.m.	7.665675	11.719077
8/30/2023	2:23:00 a.m.	7.741223	12.032376
8/30/2023	2:24:00 a.m.	7.804324	12.159414
8/30/2023	2:25:00 a.m.	7.81808	12.107756
8/30/2023	2:26:00 a.m.	7.847745	12.447849
8/30/2023	2:27:00 a.m.	7.917515	13.206428
8/30/2023	2:28:00 a.m.	7.981947	13.76064
8/30/2023	2:29:00 a.m.	8.070104	14.211115
8/30/2023	2:30:00 a.m.	8.170029	14.661762
8/30/2023	2:31:00 a.m.	8.256042	15.167805
8/30/2023	2:32:00 a.m.	8.260643	15.276149
8/30/2023	2:33:00 a.m.	8.221555	15.132625
8/30/2023	2:34:00 a.m.	8.17078	14.97184
8/30/2023	2:35:00 a.m.	8.163553	15.091633
8/30/2023	2:36:00 a.m.	8.193908	15.37854
8/30/2023	2:37:00 a.m.	8.205784	15.544227
8/30/2023	2:38:00 a.m.	8.159435	15.459685
8/30/2023	2:39:00 a.m.	8.118547	15.412093
8/30/2023	2:40:00 a.m.	8.12151	15.581468
8/30/2023	2:41:00 a.m.	8.098806	15.347162
8/30/2023	2:42:00 a.m.	8.036811	14.713689
8/30/2023	2:43:00 a.m.	7.995142	14.289584
8/30/2023	2:44:00 a.m.	7.943182	14.039007
8/30/2023	2:45:00 a.m.	7.856871	13.82624
8/30/2023	2:46:00 a.m.	7.766151	13.673298
8/30/2023	2:47:00 a.m.	7.690271	13.721735
8/30/2023	2:48:00 a.m.	7.662308	13.783628
8/30/2023	2:49:00 a.m.	7.571587	13.805747
8/30/2023	2:50:00 a.m.	7.454639	13.544374
8/30/2023	2:51:00 a.m.	7.333059	13.110728
8/30/2023	2:52:00 a.m.	7.241743	12.887078
8/30/2023	2:53:00 a.m.	7.184162	12.915578
8/30/2023	2:54:00 a.m.	7.16177	12.960931
8/30/2023	2:55:00 a.m.	7.115472	13.066558
8/30/2023	2:56:00 a.m.	7.067916	12.961084
8/30/2023	2:57:00 a.m.	7.013391	12.785541
8/30/2023	2:58:00 a.m.	6.955245	12.763834
8/30/2023	2:59:00 a.m.	6.899351	12.731022
8/30/2023	3:00:00 a.m.	6.826362	12.355435
8/30/2023	3:01:00 a.m.	6.766373	12.060706
8/30/2023	3:02:00 a.m.	6.721432	11.784256
8/30/2023	3:03:00 a.m.	6.677995	11.526439
8/30/2023	3:04:00 a.m.	6.66258	11.515032
8/30/2023	3:05:00 a.m.	6.667951	11.524637
8/30/2023	3:06:00 a.m.	6.682365	11.566769
8/30/2023	3:07:00 a.m.	6.676817	11.44002
8/30/2023	3:08:00 a.m.	6.681911	11.359628
8/30/2023	3:09:00 a.m.	6.699333	11.277002
8/30/2023	3:10:00 a.m.	6.720233	11.040766
8/30/2023	3:11:00 a.m.	6.74316	11.025576
8/30/2023	3:12:00 a.m.	6.800806	11.382272
8/30/2023	3:13:00 a.m.	6.871821	11.525999
8/30/2023	3:14:00 a.m.	6.954571	11.618843
8/30/2023	3:15:00 a.m.	7.07934	11.954706
8/30/2023	3:16:00 a.m.	7.190235	12.08839
8/30/2023	3:17:00 a.m.	7.268022	12.210323
8/30/2023	3:18:00 a.m.	7.320257	12.508693
8/30/2023	3:19:00 a.m.	7.330685	12.570717
8/30/2023	3:20:00 a.m.	7.346724	12.670166
8/30/2023	3:21:00 a.m.	7.361072	12.793761
8/30/2023	3:22:00 a.m.	7.373152	12.866729
8/30/2023	3:23:00 a.m.	7.390504	12.894649
8/30/2023	3:24:00 a.m.	7.453576	13.484996
8/30/2023	3:25:00 a.m.	7.499378	14.13487
8/30/2023	3:26:00 a.m.	7.505373	14.24689
8/30/2023	3:27:00 a.m.	7.523515	14.152255
8/30/2023	3:28:00 a.m.	7.53289	13.971831
8/30/2023	3:29:00 a.m.	7.540767	13.994279
8/30/2023	3:30:00 a.m.	7.509056	13.899639
8/30/2023	3:31:00 a.m.	7.450904	13.815909
8/30/2023	3:32:00 a.m.	7.395497	13.735218
8/30/2023	3:33:00 a.m.	7.337311	13.400327
8/30/2023	3:34:00 a.m.	7.305558	13.024905
8/30/2023	3:35:00 a.m.	7.296844	12.683713
8/30/2023	3:36:00 a.m.	7.297627	12.467085
8/30/2023	3:37:00 a.m.	7.292471	12.313177
8/30/2023	3:38:00 a.m.	7.274098	12.082669
8/30/2023	3:39:00 a.m.	7.224745	11.408104
8/30/2023	3:40:00 a.m.	7.185125	10.935822
8/30/2023	3:41:00 a.m.	7.209753	11.103804
8/30/2023	3:42:00 a.m.	7.244578	11.333345
8/30/2023	3:43:00 a.m.	7.273275	11.540115
8/30/2023	3:44:00 a.m.	7.307994	11.761669
8/30/2023	3:45:00 a.m.	7.373207	12.235723
8/30/2023	3:46:00 a.m.	7.457243	12.789783
8/30/2023	3:47:00 a.m.	7.55528	13.339634
8/30/2023	3:48:00 a.m.	7.699463	14.212675
8/30/2023	3:49:00 a.m.	7.806627	15.087032
8/30/2023	3:50:00 a.m.	7.806856	15.434343
8/30/2023	3:51:00 a.m.	7.769215	15.645857
8/30/2023	3:52:00 a.m.	7.74346	15.903471
8/30/2023	3:53:00 a.m.	7.702787	15.910651
8/30/2023	3:54:00 a.m.	7.677937	15.848448
8/30/2023	3:55:00 a.m.	7.628766	15.618226
8/30/2023	3:56:00 a.m.	7.601343	15.35264
8/30/2023	3:57:00 a.m.	7.574682	15.146424
8/30/2023	3:58:00 a.m.	7.515991	15.077495
8/30/2023	3:59:00 a.m.	7.445039	15.003741
8/30/2023	4:00:00 a.m.	7.33355	14.762397
8/30/2023	4:01:00 a.m.	7.186436	14.376618
8/30/2023	4:02:00 a.m.	7.046428	13.876401
8/30/2023	4:03:00 a.m.	6.900995	13.22585
8/30/2023	4:04:00 a.m.	6.749671	12.333045
8/30/2023	4:05:00 a.m.	6.733449	12.131407
8/30/2023	4:06:00 a.m.	6.788678	12.315857
8/30/2023	4:07:00 a.m.	6.81346	12.385882
8/30/2023	4:08:00 a.m.	6.881858	12.893143
8/30/2023	4:09:00 a.m.	6.945709	13.25699
8/30/2023	4:10:00 a.m.	6.958457	13.278156
8/30/2023	4:11:00 a.m.	6.947081	13.245782
8/30/2023	4:12:00 a.m.	6.949073	13.142479
8/30/2023	4:13:00 a.m.	6.982239	12.944692
8/30/2023	4:14:00 a.m.	7.116998	12.748646
8/30/2023	4:15:00 a.m.	7.419255	12.909386
8/30/2023	4:16:00 a.m.	7.636824	13.149521
8/30/2023	4:17:00 a.m.	8.13513	13.66389
8/30/2023	4:18:00 a.m.	8.606374	14.30734
8/30/2023	4:19:00 a.m.	9.006733	15.121297
8/30/2023	4:20:00 a.m.	9.322412	15.605303
8/30/2023	4:21:00 a.m.	9.557457	15.599934
8/30/2023	4:22:00 a.m.	9.71789	15.619565
8/30/2023	4:23:00 a.m.	9.814689	15.520297
8/30/2023	4:24:00 a.m.	9.878885	15.21925
8/30/2023	4:25:00 a.m.	9.987952	15.34293
8/30/2023	4:26:00 a.m.	10.092507	15.623847
8/30/2023	4:27:00 a.m.	10.111071	15.755019
8/30/2023	4:28:00 a.m.	10.122512	15.943692
8/30/2023	4:29:00 a.m.	10.116589	16.305153
8/30/2023	4:30:00 a.m.	9.95539	16.37147
8/30/2023	4:31:00 a.m.	9.615186	15.937094
8/30/2023	4:32:00 a.m.	9.156855	15.378221
8/30/2023	4:33:00 a.m.	8.740931	14.767896
8/30/2023	4:34:00 a.m.	8.601583	14.249594
8/30/2023	4:35:00 a.m.	8.905669	14.412756
8/30/2023	4:36:00 a.m.	9.278552	14.913029
8/30/2023	4:37:00 a.m.	9.71963	15.58882
8/30/2023	4:38:00 a.m.	10.289197	16.368424
8/30/2023	4:39:00 a.m.	10.597575	17.015445
8/30/2023	4:40:00 a.m.	10.646899	17.232206
8/30/2023	4:41:00 a.m.	10.637786	17.333989
8/30/2023	4:42:00 a.m.	10.632239	17.328554
8/30/2023	4:43:00 a.m.	10.557045	16.894339
8/30/2023	4:44:00 a.m.	10.468892	16.430562
8/30/2023	4:45:00 a.m.	10.427565	16.204903
8/30/2023	4:46:00 a.m.	10.378446	15.983012
8/30/2023	4:47:00 a.m.	10.351843	15.882004
8/30/2023	4:48:00 a.m.	10.355407	15.90643
8/30/2023	4:49:00 a.m.	10.311243	16.015358
8/30/2023	4:50:00 a.m.	9.93454	15.792738
8/30/2023	4:51:00 a.m.	9.297653	15.152368
8/30/2023	4:52:00 a.m.	8.761233	14.540091
8/30/2023	4:53:00 a.m.	8.469238	14.321756
8/30/2023	4:54:00 a.m.	7.703115	13.612357
8/30/2023	4:55:00 a.m.	7.581575	13.373355
8/30/2023	4:56:00 a.m.	7.514931	13.505552
8/30/2023	4:57:00 a.m.	7.518169	13.766891
8/30/2023	4:58:00 a.m.	7.569873	14.008789
8/30/2023	4:59:00 a.m.	7.687913	14.586646
8/30/2023	5:00:00 a.m.	7.794217	15.148636
8/30/2023	5:01:00 a.m.	7.861928	15.524559
8/30/2023	5:02:00 a.m.	7.963319	15.774142
8/30/2023	5:03:00 a.m.	8.093649	16.065884
8/30/2023	5:04:00 a.m.	8.171143	16.37145
8/30/2023	5:05:00 a.m.	8.19158	16.489043
8/30/2023	5:06:00 a.m.	8.238219	16.605878
8/30/2023	5:07:00 a.m.	8.270586	16.608534
8/30/2023	5:08:00 a.m.	8.29821	16.431334
8/30/2023	5:09:00 a.m.	8.327959	16.266839
8/30/2023	5:10:00 a.m.	8.32001	16.187849
8/30/2023	5:11:00 a.m.	8.329844	16.232764
8/30/2023	5:12:00 a.m.	8.370152	16.549093
8/30/2023	5:13:00 a.m.	8.406312	17.044847
8/30/2023	5:14:00 a.m.	8.391863	17.252186
8/30/2023	5:15:00 a.m.	8.348824	17.268296
8/30/2023	5:16:00 a.m.	8.371375	17.436842
8/30/2023	5:17:00 a.m.	8.404229	17.883935
8/30/2023	5:18:00 a.m.	8.357712	18.048893
8/30/2023	5:19:00 a.m.	8.337614	17.96885
8/30/2023	5:20:00 a.m.	8.349767	17.943818
8/30/2023	5:21:00 a.m.	8.421286	18.109575
8/30/2023	5:22:00 a.m.	8.518471	18.201576
8/30/2023	5:23:00 a.m.	8.624525	18.777952
8/30/2023	5:24:00 a.m.	8.701391	19.304008
8/30/2023	5:25:00 a.m.	8.726354	19.289453
8/30/2023	5:26:00 a.m.	8.73382	19.084638
8/30/2023	5:27:00 a.m.	8.721682	18.719834
8/30/2023	5:28:00 a.m.	8.760467	18.763315
8/30/2023	5:29:00 a.m.	8.833372	18.950627
8/30/2023	5:30:00 a.m.	8.926408	18.953364
8/30/2023	5:31:00 a.m.	9.017348	18.812034
8/30/2023	5:32:00 a.m.	9.068018	18.554781
8/30/2023	5:33:00 a.m.	9.133695	18.416156
8/30/2023	5:34:00 a.m.	9.229447	18.544564
8/30/2023	5:35:00 a.m.	9.29301	18.795374
8/30/2023	5:36:00 a.m.	9.287519	18.803495
8/30/2023	5:37:00 a.m.	9.258916	18.805828
8/30/2023	5:38:00 a.m.	9.22593	18.540763
8/30/2023	5:39:00 a.m.	9.171384	18.05779
8/30/2023	5:40:00 a.m.	9.148497	17.900344
8/30/2023	5:41:00 a.m.	9.24302	18.583283
8/30/2023	5:42:00 a.m.	9.417165	19.436277
8/30/2023	5:43:00 a.m.	9.544122	19.584824
8/30/2023	5:44:00 a.m.	9.666033	19.78675
8/30/2023	5:45:00 a.m.	9.757636	20.146515
8/30/2023	5:46:00 a.m.	9.774	20.259515
8/30/2023	5:47:00 a.m.	9.855492	20.742601
8/30/2023	5:48:00 a.m.	9.905167	21.092291
8/30/2023	5:49:00 a.m.	9.9485	21.653326
8/30/2023	5:50:00 a.m.	9.980673	22.077479
8/30/2023	5:51:00 a.m.	10.05237	22.752243
8/30/2023	5:52:00 a.m.	10.086789	23.632802
8/30/2023	5:53:00 a.m.	10.107754	24.256952
8/30/2023	5:54:00 a.m.	10.120445	24.537944
8/30/2023	5:55:00 a.m.	10.178473	25.16017
8/30/2023	5:56:00 a.m.	10.19837	25.216291
8/30/2023	5:57:00 a.m.	10.126781	24.454135
8/30/2023	5:58:00 a.m.	10.090183	23.88701
8/30/2023	5:59:00 a.m.	10.096084	23.592262
8/30/2023	6:00:00 a.m.	10.045232	23.608846
8/30/2023	6:01:00 a.m.	10.035417	23.889317
8/30/2023	6:02:00 a.m.	10.064152	24.480033
8/30/2023	6:03:00 a.m.	9.973988	24.438332
8/30/2023	6:04:00 a.m.	9.93626	24.560548
8/30/2023	6:05:00 a.m.	10.0082	25.235926
8/30/2023	6:06:00 a.m.	10.089929	26.033527
8/30/2023	6:07:00 a.m.	10.269544	27.394413
8/30/2023	6:08:00 a.m.	10.513948	29.153071
8/30/2023	6:09:00 a.m.	10.709813	30.41856
8/30/2023	6:10:00 a.m.	10.860875	31.046238
8/30/2023	6:11:00 a.m.	11.011748	31.822924
8/30/2023	6:12:00 a.m.	11.16198	32.945964
8/30/2023	6:13:00 a.m.	11.2299	34.064731
8/30/2023	6:14:00 a.m.	11.221905	34.639087
8/30/2023	6:15:00 a.m.	11.2455	34.870923
8/30/2023	6:16:00 a.m.	11.280019	35.058164
8/30/2023	6:17:00 a.m.	11.416945	36.085613
8/30/2023	6:18:00 a.m.	11.588385	37.336818
8/30/2023	6:19:00 a.m.	11.630392	37.511564
8/30/2023	6:20:00 a.m.	11.669802	37.689813
8/30/2023	6:21:00 a.m.	11.614269	37.16943
8/30/2023	6:22:00 a.m.	11.502325	35.88564
8/30/2023	6:23:00 a.m.	11.352641	34.498483
8/30/2023	6:24:00 a.m.	11.230905	33.178824
8/30/2023	6:25:00 a.m.	11.147798	32.430094
8/30/2023	6:26:00 a.m.	11.037354	31.943947
8/30/2023	6:27:00 a.m.	10.929362	31.241111
8/30/2023	6:28:00 a.m.	10.841637	30.549384
8/30/2023	6:29:00 a.m.	10.794781	30.454913
8/30/2023	6:30:00 a.m.	10.773415	30.664272
8/30/2023	6:31:00 a.m.	10.72458	30.325927
8/30/2023	6:32:00 a.m.	10.636194	29.343159
8/30/2023	6:33:00 a.m.	10.531361	28.107873
8/30/2023	6:34:00 a.m.	10.466039	27.29337
8/30/2023	6:35:00 a.m.	10.420926	26.722977
8/30/2023	6:36:00 a.m.	10.425696	26.237284
8/30/2023	6:37:00 a.m.	10.420018	25.774252
8/30/2023	6:38:00 a.m.	10.386	25.351807
8/30/2023	6:39:00 a.m.	10.335686	25.391635
8/30/2023	6:40:00 a.m.	10.330236	25.728627
8/30/2023	6:41:00 a.m.	10.346877	25.911373
8/30/2023	6:42:00 a.m.	10.358658	25.927643
8/30/2023	6:43:00 a.m.	10.353851	26.085482
8/30/2023	6:44:00 a.m.	10.338256	26.252446
8/30/2023	6:45:00 a.m.	10.274783	25.868822
8/30/2023	6:46:00 a.m.	10.221865	25.870394
8/30/2023	6:47:00 a.m.	10.173366	26.343488
8/30/2023	6:48:00 a.m.	10.14541	26.944224
8/30/2023	6:49:00 a.m.	10.12078	27.303634
8/30/2023	6:50:00 a.m.	10.139277	27.885251
8/30/2023	6:51:00 a.m.	10.113566	28.090656
8/30/2023	6:52:00 a.m.	10.080863	28.1082
8/30/2023	6:53:00 a.m.	10.161245	28.849377
8/30/2023	6:54:00 a.m.	10.242232	29.496098
8/30/2023	6:55:00 a.m.	10.282129	29.66872
8/30/2023	6:56:00 a.m.	10.273694	29.208322
8/30/2023	6:57:00 a.m.	10.217621	28.811883
8/30/2023	6:58:00 a.m.	10.30174	29.550819
8/30/2023	6:59:00 a.m.	10.4843	30.568481
8/30/2023	7:00:00 a.m.	10.631247	31.39474
8/30/2023	7:01:00 a.m.	10.71324	32.030012
8/30/2023	7:02:00 a.m.	10.802873	32.679938
8/30/2023	7:03:00 a.m.	10.924543	33.422401
8/30/2023	7:04:00 a.m.	11.014171	33.929354
8/30/2023	7:05:00 a.m.	11.142411	34.826295
8/30/2023	7:06:00 a.m.	11.304777	35.850946
8/30/2023	7:07:00 a.m.	11.488195	37.225769
8/30/2023	7:08:00 a.m.	11.568459	38.265924
8/30/2023	7:09:00 a.m.	11.553267	38.289942
8/30/2023	7:10:00 a.m.	11.597546	38.834522
8/30/2023	7:11:00 a.m.	11.644421	39.786025
8/30/2023	7:12:00 a.m.	11.707412	40.252664
8/30/2023	7:13:00 a.m.	11.626499	39.44767
8/30/2023	7:14:00 a.m.	11.423475	38.158536
8/30/2023	7:15:00 a.m.	11.246582	36.934083
8/30/2023	7:16:00 a.m.	11.184389	36.297946
8/30/2023	7:17:00 a.m.	11.10796	35.319333
8/30/2023	7:18:00 a.m.	10.992695	34.034433
8/30/2023	7:19:00 a.m.	10.893272	33.245672
8/30/2023	7:20:00 a.m.	10.761223	32.257634
8/30/2023	7:21:00 a.m.	10.576492	31.129252
8/30/2023	7:22:00 a.m.	10.527583	30.941319
8/30/2023	7:23:00 a.m.	10.449056	30.847646
8/30/2023	7:24:00 a.m.	10.326595	30.228311
8/30/2023	7:25:00 a.m.	10.134139	29.254655
8/30/2023	7:26:00 a.m.	9.901803	27.901069
8/30/2023	7:27:00 a.m.	9.711306	26.926088
8/30/2023	7:28:00 a.m.	9.593682	26.90104
8/30/2023	7:29:00 a.m.	9.554026	27.036063
8/30/2023	7:30:00 a.m.	9.520566	27.01614
8/30/2023	7:31:00 a.m.	9.454995	26.82587
8/30/2023	7:32:00 a.m.	9.375655	26.480023
8/30/2023	7:33:00 a.m.	9.3372	26.493274
8/30/2023	7:34:00 a.m.	9.27857	26.214122
8/30/2023	7:35:00 a.m.	9.150455	25.461532
8/30/2023	7:36:00 a.m.	9.069685	25.011513
8/30/2023	7:37:00 a.m.	8.995839	24.807207
8/30/2023	7:38:00 a.m.	8.858482	23.976656
8/30/2023	7:39:00 a.m.	8.739473	23.262319
8/30/2023	7:40:00 a.m.	8.724958	22.913597
8/30/2023	7:41:00 a.m.	8.837786	23.050462
8/30/2023	7:42:00 a.m.	8.968368	23.696719
8/30/2023	7:43:00 a.m.	9.015067	23.884367
8/30/2023	7:44:00 a.m.	9.009274	23.737227
8/30/2023	7:45:00 a.m.	9.000506	23.377308
8/30/2023	7:46:00 a.m.	8.984284	22.851538
8/30/2023	7:47:00 a.m.	8.961237	22.477487
8/30/2023	7:48:00 a.m.	8.953805	22.273639
8/30/2023	7:49:00 a.m.	8.972086	22.280733
8/30/2023	7:50:00 a.m.	8.985841	22.271696
8/30/2023	7:51:00 a.m.	8.99073	22.108233
8/30/2023	7:52:00 a.m.	8.956917	21.68294
8/30/2023	7:53:00 a.m.	8.904317	20.953809
8/30/2023	7:54:00 a.m.	8.900772	20.630536
8/30/2023	7:55:00 a.m.	8.88437	20.413111
8/30/2023	7:56:00 a.m.	8.745959	19.489238
8/30/2023	7:57:00 a.m.	8.668087	19.007946
8/30/2023	7:58:00 a.m.	8.567167	18.380056
8/30/2023	7:59:00 a.m.	8.527595	18.27392
8/30/2023	8:00:00 a.m.	8.497486	18.314955
8/30/2023	8:01:00 a.m.	8.459122	18.382274
8/30/2023	8:02:00 a.m.	8.465197	18.795199
8/30/2023	8:03:00 a.m.	8.480801	19.018982
8/30/2023	8:04:00 a.m.	8.434838	18.807125
8/30/2023	8:05:00 a.m.	8.385708	18.435998
8/30/2023	8:06:00 a.m.	8.354935	18.085587
8/30/2023	8:07:00 a.m.	8.366946	18.25602
8/30/2023	8:08:00 a.m.	8.385044	18.296607
8/30/2023	8:09:00 a.m.	8.363108	18.124386
8/30/2023	8:10:00 a.m.	8.334996	18.094776
8/30/2023	8:11:00 a.m.	8.348796	18.391965
8/30/2023	8:12:00 a.m.	8.368298	18.840596
8/30/2023	8:13:00 a.m.	8.352946	19.003355
8/30/2023	8:14:00 a.m.	8.311684	18.975812
8/30/2023	8:15:00 a.m.	8.26023	18.863205
8/30/2023	8:16:00 a.m.	8.214131	18.645415
8/30/2023	8:17:00 a.m.	8.166701	18.466518
8/30/2023	8:18:00 a.m.	8.128612	18.627136
8/30/2023	8:19:00 a.m.	8.077153	18.669051
8/30/2023	8:20:00 a.m.	8.001162	18.641065
8/30/2023	8:21:00 a.m.	7.937697	18.941987
8/30/2023	8:22:00 a.m.	7.910507	19.065799
8/30/2023	8:23:00 a.m.	7.880977	19.202469
8/30/2023	8:24:00 a.m.	7.854752	19.322206
8/30/2023	8:25:00 a.m.	7.787392	19.125398
8/30/2023	8:26:00 a.m.	7.699913	18.791055
8/30/2023	8:27:00 a.m.	7.629898	18.775787
8/30/2023	8:28:00 a.m.	7.569443	18.752157
8/30/2023	8:29:00 a.m.	7.471361	18.215606
8/30/2023	8:30:00 a.m.	7.417814	17.960545
8/30/2023	8:31:00 a.m.	7.37336	18.000808
8/30/2023	8:32:00 a.m.	7.308834	18.049614
8/30/2023	8:33:00 a.m.	7.296798	18.544206
8/30/2023	8:34:00 a.m.	7.323521	19.145448
8/30/2023	8:35:00 a.m.	7.383699	20.005916
8/30/2023	8:36:00 a.m.	7.453393	20.42163
8/30/2023	8:37:00 a.m.	7.463573	20.192106
8/30/2023	8:38:00 a.m.	7.420868	20.150324
8/30/2023	8:39:00 a.m.	7.392342	20.250555
8/30/2023	8:40:00 a.m.	7.378824	20.216376
8/30/2023	8:41:00 a.m.	7.397658	20.482663
8/30/2023	8:42:00 a.m.	7.432058	20.596381
8/30/2023	8:43:00 a.m.	7.421843	20.198962
8/30/2023	8:44:00 a.m.	7.412561	19.916865
8/30/2023	8:45:00 a.m.	7.411024	19.852538
8/30/2023	8:46:00 a.m.	7.558264	20.406742
8/30/2023	8:47:00 a.m.	7.608466	20.602116
8/30/2023	8:48:00 a.m.	7.57425	20.163227
8/30/2023	8:49:00 a.m.	7.455694	19.103067
8/30/2023	8:50:00 a.m.	7.35476	18.169124
8/30/2023	8:51:00 a.m.	7.267877	17.682011
8/30/2023	8:52:00 a.m.	7.178746	17.683622
8/30/2023	8:53:00 a.m.	7.167098	18.143049
8/30/2023	8:54:00 a.m.	7.174182	18.345664
8/30/2023	8:55:00 a.m.	7.177621	18.564037
8/30/2023	8:56:00 a.m.	7.189111	18.738804
8/30/2023	8:57:00 a.m.	7.193901	18.655237
8/30/2023	8:58:00 a.m.	7.169836	18.717568
8/30/2023	8:59:00 a.m.	7.171763	19.012354
8/30/2023	9:00:00 a.m.	7.182564	19.133769
8/30/2023	9:01:00 a.m.	7.145376	19.004647
8/30/2023	9:02:00 a.m.	7.038187	18.474698
8/30/2023	9:03:00 a.m.	6.959492	18.042165
8/30/2023	9:04:00 a.m.	6.945548	17.882915
8/30/2023	9:05:00 a.m.	6.974388	18.009213
8/30/2023	9:06:00 a.m.	6.986269	18.106341
8/30/2023	9:07:00 a.m.	6.96415	17.977464
8/30/2023	9:08:00 a.m.	6.93302	17.462787
8/30/2023	9:09:00 a.m.	6.902291	17.198458
8/30/2023	9:10:00 a.m.	6.878472	16.971685
8/30/2023	9:11:00 a.m.	6.828889	16.607267
8/30/2023	9:12:00 a.m.	6.81347	16.809059
8/30/2023	9:13:00 a.m.	6.81727	16.792526
8/30/2023	9:14:00 a.m.	6.854397	17.302341
8/30/2023	9:15:00 a.m.	6.965047	18.558918
8/30/2023	9:16:00 a.m.	7.024028	18.976737
8/30/2023	9:17:00 a.m.	6.974423	18.688056
8/30/2023	9:18:00 a.m.	6.952578	18.654897
8/30/2023	9:19:00 a.m.	6.935007	18.737205
8/30/2023	9:20:00 a.m.	6.886808	18.453259
8/30/2023	9:21:00 a.m.	6.813599	18.056837
8/30/2023	9:22:00 a.m.	6.788816	18.047578
8/30/2023	9:23:00 a.m.	6.767725	18.018181
8/30/2023	9:24:00 a.m.	6.684824	17.515768
8/30/2023	9:25:00 a.m.	6.575614	17.072091
8/30/2023	9:26:00 a.m.	6.482992	16.579184
8/30/2023	9:27:00 a.m.	6.40565	15.822288
8/30/2023	9:28:00 a.m.	6.339168	15.543045
8/30/2023	9:29:00 a.m.	6.247026	15.119449
8/30/2023	9:30:00 a.m.	6.100157	14.111353
8/30/2023	9:31:00 a.m.	5.926496	13.160908
8/30/2023	9:32:00 a.m.	5.833677	12.936179
8/30/2023	9:33:00 a.m.	5.804691	13.118255
8/30/2023	9:34:00 a.m.	5.829471	13.621065
8/30/2023	9:35:00 a.m.	5.860826	14.338577
8/30/2023	9:36:00 a.m.	5.89085	14.748377
8/30/2023	9:37:00 a.m.	6.008459	15.504461
8/30/2023	9:38:00 a.m.	6.057359	15.822527
8/30/2023	9:39:00 a.m.	6.239097	17.161427
8/30/2023	9:40:00 a.m.	6.52343	18.997688
8/30/2023	9:41:00 a.m.	6.785652	20.535355
8/30/2023	9:42:00 a.m.	6.935017	21.526007
8/30/2023	9:43:00 a.m.	7.040727	22.441574
8/30/2023	9:44:00 a.m.	7.095238	22.874844
8/30/2023	9:45:00 a.m.	7.106528	22.760862
8/30/2023	9:46:00 a.m.	7.149727	23.032555
8/30/2023	9:47:00 a.m.	7.220126	23.630195
8/30/2023	9:48:00 a.m.	7.320567	24.192016
8/30/2023	9:49:00 a.m.	7.360391	24.186906
8/30/2023	9:50:00 a.m.	7.322509	23.565632
8/30/2023	9:51:00 a.m.	7.309645	23.534783
8/30/2023	9:52:00 a.m.	7.270343	23.473105
8/30/2023	9:53:00 a.m.	7.15589	22.556785
8/30/2023	9:54:00 a.m.	6.989905	21.24538
8/30/2023	9:55:00 a.m.	6.894038	20.538394
8/30/2023	9:56:00 a.m.	6.672535	19.047525
8/30/2023	9:57:00 a.m.	6.51704	18.240082
8/30/2023	9:58:00 a.m.	6.386037	17.278786
8/30/2023	9:59:00 a.m.	6.302787	16.548315
8/30/2023	10:00:00 a.m.	6.278623	16.295515
8/30/2023	10:01:00 a.m.	6.245378	16.035204
8/30/2023	10:02:00 a.m.	6.231286	15.602413
8/30/2023	10:03:00 a.m.	6.338392	15.354214
8/30/2023	10:04:00 a.m.	6.569373	16.546794
8/30/2023	10:05:00 a.m.	6.899931	19.049915
8/30/2023	10:06:00 a.m.	7.295833	21.608568
8/30/2023	10:07:00 a.m.	7.609777	23.027585
8/30/2023	10:08:00 a.m.	7.848955	23.970726
8/30/2023	10:09:00 a.m.	8.069921	24.928959
8/30/2023	10:10:00 a.m.	8.362032	25.727922
8/30/2023	10:11:00 a.m.	8.736675	26.57046
8/30/2023	10:12:00 a.m.	9.151367	27.975071
8/30/2023	10:13:00 a.m.	9.486359	29.327196
8/30/2023	10:14:00 a.m.	9.669702	29.748305
8/30/2023	10:15:00 a.m.	9.981763	30.327172
8/30/2023	10:16:00 a.m.	10.335055	31.105964
8/30/2023	10:17:00 a.m.	10.514264	31.666811
8/30/2023	10:18:00 a.m.	10.57682	32.103082
8/30/2023	10:19:00 a.m.	10.595055	31.877794
8/30/2023	10:20:00 a.m.	10.587401	31.343906
8/30/2023	10:21:00 a.m.	10.518505	29.377786
8/30/2023	10:22:00 a.m.	10.384672	27.796715
8/30/2023	10:23:00 a.m.	10.305676	27.458473
8/30/2023	10:24:00 a.m.	10.383258	27.834378
8/30/2023	10:25:00 a.m.	10.487256	28.089411
8/30/2023	10:26:00 a.m.	10.462352	28.459397
8/30/2023	10:27:00 a.m.	10.246565	27.602663
8/30/2023	10:28:00 a.m.	10.269225	27.165539
8/30/2023	10:29:00 a.m.	10.854346	28.659791
8/30/2023	10:30:00 a.m.	11.465319	30.381507
8/30/2023	10:31:00 a.m.	11.680782	31.591173
8/30/2023	10:32:00 a.m.	11.772877	32.060486
8/30/2023	10:33:00 a.m.	11.898222	32.501145
8/30/2023	10:34:00 a.m.	12.014261	32.738404
8/30/2023	10:35:00 a.m.	12.005528	32.659763
8/30/2023	10:36:00 a.m.	11.887523	32.633547
8/30/2023	10:37:00 a.m.	11.86162	33.177587
8/30/2023	10:38:00 a.m.	11.951036	33.023254
8/30/2023	10:39:00 a.m.	11.997851	32.641241
8/30/2023	10:40:00 a.m.	12.105546	32.337377
8/30/2023	10:41:00 a.m.	12.180835	31.921411
8/30/2023	10:42:00 a.m.	12.695978	32.585447
8/30/2023	10:43:00 a.m.	13.092899	33.19324
8/30/2023	10:44:00 a.m.	12.76463	32.072409
8/30/2023	10:45:00 a.m.	12.045584	30.482472
8/30/2023	10:46:00 a.m.	11.520012	28.964151
8/30/2023	10:47:00 a.m.	11.247424	27.5086
8/30/2023	10:48:00 a.m.	11.067026	26.583575
8/30/2023	10:49:00 a.m.	11.145844	25.767195
8/30/2023	10:50:00 a.m.	11.966466	26.09236
8/30/2023	10:51:00 a.m.	12.793242	26.759572
8/30/2023	10:52:00 a.m.	13.087497	26.156094
8/30/2023	10:53:00 a.m.	13.183951	25.580882
8/30/2023	10:54:00 a.m.	13.094016	25.426786
8/30/2023	10:55:00 a.m.	12.922541	25.020857
8/30/2023	10:56:00 a.m.	12.790992	24.473657
8/30/2023	10:57:00 a.m.	12.30123	23.137025
8/30/2023	10:58:00 a.m.	11.574066	21.620209
8/30/2023	10:59:00 a.m.	11.188781	20.778945
8/30/2023	11:00:00 a.m.	11.115994	20.314667
8/30/2023	11:01:00 a.m.	11.271857	20.419875
8/30/2023	11:02:00 a.m.	11.479377	21.001189
8/30/2023	11:03:00 a.m.	11.547603	21.434711
8/30/2023	11:04:00 a.m.	11.527966	21.643705
8/30/2023	11:05:00 a.m.	10.951757	20.922504
8/30/2023	11:06:00 a.m.	10.033796	19.635123
8/30/2023	11:07:00 a.m.	9.501377	18.944584
8/30/2023	11:08:00 a.m.	9.252506	18.366281
8/30/2023	11:09:00 a.m.	9.128877	18.059311
8/30/2023	11:10:00 a.m.	8.927573	17.612522
8/30/2023	11:11:00 a.m.	8.816396	17.492691
8/30/2023	11:12:00 a.m.	8.910847	18.064284
8/30/2023	11:13:00 a.m.	9.033305	18.972789
8/30/2023	11:14:00 a.m.	9.252586	21.065548
8/30/2023	11:15:00 a.m.	9.402136	22.779437
8/30/2023	11:16:00 a.m.	9.38021	22.949784
8/30/2023	11:17:00 a.m.	9.134645	22.282074
8/30/2023	11:18:00 a.m.	8.984448	21.68833
8/30/2023	11:19:00 a.m.	9.044843	21.913163
8/30/2023	11:20:00 a.m.	9.069093	22.479105
8/30/2023	11:21:00 a.m.	8.966316	22.805411
8/30/2023	11:22:00 a.m.	8.851234	22.966128
8/30/2023	11:23:00 a.m.	8.794517	23.163333
8/30/2023	11:24:00 a.m.	8.790523	23.293975
8/30/2023	11:25:00 a.m.	8.87631	23.671659
8/30/2023	11:26:00 a.m.	9.002881	24.273889
8/30/2023	11:27:00 a.m.	9.074469	24.593969
8/30/2023	11:28:00 a.m.	9.046944	24.255434
8/30/2023	11:29:00 a.m.	8.937143	22.769728
8/30/2023	11:30:00 a.m.	8.76706	20.829405
8/30/2023	11:31:00 a.m.	8.640005	19.934825
8/30/2023	11:32:00 a.m.	8.603176	19.915657
8/30/2023	11:33:00 a.m.	8.549189	19.955594
8/30/2023	11:34:00 a.m.	8.406035	19.410974
8/30/2023	11:35:00 a.m.	8.223435	18.251699
8/30/2023	11:36:00 a.m.	8.08131	17.414449
8/30/2023	11:37:00 a.m.	8.028957	17.521434
8/30/2023	11:38:00 a.m.	8.025121	18.040986
8/30/2023	11:39:00 a.m.	7.987799	18.344595
8/30/2023	11:40:00 a.m.	7.872777	17.844696
8/30/2023	11:41:00 a.m.	7.775206	17.261032
8/30/2023	11:42:00 a.m.	7.608589	16.495579
8/30/2023	11:43:00 a.m.	7.499475	16.291523
8/30/2023	11:44:00 a.m.	7.430524	16.376256
8/30/2023	11:45:00 a.m.	7.462772	16.961949
8/30/2023	11:46:00 a.m.	7.555442	17.739891
8/30/2023	11:47:00 a.m.	7.658803	17.949624
8/30/2023	11:48:00 a.m.	7.852385	18.112741
8/30/2023	11:49:00 a.m.	8.104845	18.582887
8/30/2023	11:50:00 a.m.	8.329665	19.655177
8/30/2023	11:51:00 a.m.	8.492749	20.707856
8/30/2023	11:52:00 a.m.	8.486224	20.522956
8/30/2023	11:53:00 a.m.	8.418441	19.970723
8/30/2023	11:54:00 a.m.	8.287646	18.768264
8/30/2023	11:55:00 a.m.	8.194214	18.121542
8/30/2023	11:56:00 a.m.	8.223104	18.385746
8/30/2023	11:57:00 a.m.	8.344125	18.968439
8/30/2023	11:58:00 a.m.	8.354963	19.406972
8/30/2023	11:59:00 a.m.	8.301113	19.333426
8/30/2023	12:00:00 p.m.	8.246992	18.811562
8/30/2023	12:01:00 p.m.	8.21673	18.108828
8/30/2023	12:02:00 p.m.	8.294075	18.017878
8/30/2023	12:03:00 p.m.	8.266426	18.364075
8/30/2023	12:04:00 p.m.	8.197136	18.502253
8/30/2023	12:05:00 p.m.	8.173308	18.165792
8/30/2023	12:06:00 p.m.	8.227729	17.770296
8/30/2023	12:07:00 p.m.	8.356169	17.91511
8/30/2023	12:08:00 p.m.	8.653146	18.73133
8/30/2023	12:09:00 p.m.	9.070418	20.019562
8/30/2023	12:10:00 p.m.	9.48992	21.112804
8/30/2023	12:11:00 p.m.	9.800348	21.715036
8/30/2023	12:12:00 p.m.	10.029163	22.149401
8/30/2023	12:13:00 p.m.	10.335804	22.936964
8/30/2023	12:14:00 p.m.	10.693577	24.108936
8/30/2023	12:15:00 p.m.	10.978407	25.074902
8/30/2023	12:16:00 p.m.	11.067341	25.3898
8/30/2023	12:17:00 p.m.	11.199654	25.672951
8/30/2023	12:18:00 p.m.	11.307994	25.839221
8/30/2023	12:19:00 p.m.	11.351361	25.449691
8/30/2023	12:20:00 p.m.	11.315316	24.947987
8/30/2023	12:21:00 p.m.	11.279615	24.521407
8/30/2023	12:22:00 p.m.	11.287219	24.44673
8/30/2023	12:23:00 p.m.	11.304352	24.450067
8/30/2023	12:24:00 p.m.	11.264103	24.551858
8/30/2023	12:25:00 p.m.	11.169494	24.195693
8/30/2023	12:26:00 p.m.	11.057757	24.108344
8/30/2023	12:27:00 p.m.	10.958057	24.133987
8/30/2023	12:28:00 p.m.	10.858294	23.478798
8/30/2023	12:29:00 p.m.	10.766774	22.630626
8/30/2023	12:30:00 p.m.	10.72363	22.116283
8/30/2023	12:31:00 p.m.	10.711573	21.941282
8/30/2023	12:32:00 p.m.	10.704582	21.7335
8/30/2023	12:33:00 p.m.	10.673014	21.26908
8/30/2023	12:34:00 p.m.	10.617673	21.008783
8/30/2023	12:35:00 p.m.	10.604014	21.308419
8/30/2023	12:36:00 p.m.	10.644851	21.988098
8/30/2023	12:37:00 p.m.	10.65818	22.417491
8/30/2023	12:38:00 p.m.	10.673317	22.578996
8/30/2023	12:39:00 p.m.	10.653177	22.465544
8/30/2023	12:40:00 p.m.	10.71909	23.27166
8/30/2023	12:41:00 p.m.	10.863846	24.350388
8/30/2023	12:42:00 p.m.	10.902114	24.487627
8/30/2023	12:43:00 p.m.	10.914913	24.958451
8/30/2023	12:44:00 p.m.	10.922012	25.325634
8/30/2023	12:45:00 p.m.	10.897849	25.744289
8/30/2023	12:46:00 p.m.	10.843019	25.832332
8/30/2023	12:47:00 p.m.	10.801066	26.150258
8/30/2023	12:48:00 p.m.	10.746252	26.336826
8/30/2023	12:49:00 p.m.	10.712781	26.57194
8/30/2023	12:50:00 p.m.	10.692999	26.649926
8/30/2023	12:51:00 p.m.	10.661518	26.415328
8/30/2023	12:52:00 p.m.	10.60668	25.759235
8/30/2023	12:53:00 p.m.	10.502893	25.099643
8/30/2023	12:54:00 p.m.	10.44098	24.830933
8/30/2023	12:55:00 p.m.	10.335586	24.457102
8/30/2023	12:56:00 p.m.	10.14193	23.252791
8/30/2023	12:57:00 p.m.	9.88295	21.475324
8/30/2023	12:58:00 p.m.	9.769509	20.80555
8/30/2023	12:59:00 p.m.	9.746553	20.742539
8/30/2023	1:00:00 p.m.	9.803706	20.694891
8/30/2023	1:01:00 p.m.	9.901277	20.388501
8/30/2023	1:02:00 p.m.	9.968155	19.841565
8/30/2023	1:03:00 p.m.	10.091645	19.586989
8/30/2023	1:04:00 p.m.	10.267768	19.558626
8/30/2023	1:05:00 p.m.	10.402015	19.55804
8/30/2023	1:06:00 p.m.	10.506298	19.566609
8/30/2023	1:07:00 p.m.	10.578955	19.478797
8/30/2023	1:08:00 p.m.	10.69606	19.637385
8/30/2023	1:09:00 p.m.	10.850896	20.05058
8/30/2023	1:10:00 p.m.	10.94455	19.942561
8/30/2023	1:11:00 p.m.	11.02917	19.733392
8/30/2023	1:12:00 p.m.	11.154807	20.008255
8/30/2023	1:13:00 p.m.	11.296903	20.234487
8/30/2023	1:14:00 p.m.	11.352966	19.702903
8/30/2023	1:15:00 p.m.	11.293622	18.795335
8/30/2023	1:16:00 p.m.	11.222005	18.469474
8/30/2023	1:17:00 p.m.	11.236991	18.743486
8/30/2023	1:18:00 p.m.	11.261907	19.242264
8/30/2023	1:19:00 p.m.	11.203021	19.409304
8/30/2023	1:20:00 p.m.	11.124839	19.288052
8/30/2023	1:21:00 p.m.	11.085936	19.29171
8/30/2023	1:22:00 p.m.	11.014346	19.385233
8/30/2023	1:23:00 p.m.	10.976682	19.387453
8/30/2023	1:24:00 p.m.	10.936225	19.359727
8/30/2023	1:25:00 p.m.	10.910273	19.242232
8/30/2023	1:26:00 p.m.	11.027183	19.42374
8/30/2023	1:27:00 p.m.	11.196684	20.229841
8/30/2023	1:28:00 p.m.	11.295986	20.947237
8/30/2023	1:29:00 p.m.	11.362288	21.246205
8/30/2023	1:30:00 p.m.	11.441529	21.822171
8/30/2023	1:31:00 p.m.	11.49944	22.123311
8/30/2023	1:32:00 p.m.	11.501512	21.747019
8/30/2023	1:33:00 p.m.	11.435822	21.268572
8/30/2023	1:34:00 p.m.	11.377829	20.959031
8/30/2023	1:35:00 p.m.	11.41281	21.437296
8/30/2023	1:36:00 p.m.	11.452359	21.850921
8/30/2023	1:37:00 p.m.	11.502855	22.189329
8/30/2023	1:38:00 p.m.	11.547699	22.646864
8/30/2023	1:39:00 p.m.	11.562522	22.847311
8/30/2023	1:40:00 p.m.	11.593452	22.956573
8/30/2023	1:41:00 p.m.	11.508566	22.80247
8/30/2023	1:42:00 p.m.	11.338304	21.652958
8/30/2023	1:43:00 p.m.	11.23851	20.517762
8/30/2023	1:44:00 p.m.	11.184091	20.317502
8/30/2023	1:45:00 p.m.	11.166602	20.148091
8/30/2023	1:46:00 p.m.	11.090774	19.520995
8/30/2023	1:47:00 p.m.	11.034375	19.5618
8/30/2023	1:48:00 p.m.	11.006328	19.73352
8/30/2023	1:49:00 p.m.	11.007364	19.792321
8/30/2023	1:50:00 p.m.	11.056037	20.143452
8/30/2023	1:51:00 p.m.	11.046805	20.25071
8/30/2023	1:52:00 p.m.	10.969988	19.7635
8/30/2023	1:53:00 p.m.	10.887533	19.3705
8/30/2023	1:54:00 p.m.	10.850789	19.209051
8/30/2023	1:55:00 p.m.	10.757199	18.723506
8/30/2023	1:56:00 p.m.	10.71372	18.633413
8/30/2023	1:57:00 p.m.	10.727712	18.971199
8/30/2023	1:58:00 p.m.	10.784892	19.971777
8/30/2023	1:59:00 p.m.	10.773635	20.797441
8/30/2023	2:00:00 p.m.	10.715742	21.357132
8/30/2023	2:01:00 p.m.	10.65932	21.577845
8/30/2023	2:02:00 p.m.	10.629279	21.779307
8/30/2023	2:03:00 p.m.	10.598052	21.750246
8/30/2023	2:04:00 p.m.	10.563796	21.851209
8/30/2023	2:05:00 p.m.	10.449416	21.910932
8/30/2023	2:06:00 p.m.	10.313917	21.23629
8/30/2023	2:07:00 p.m.	10.30317	21.065379
8/30/2023	2:08:00 p.m.	10.31046	21.267286
8/30/2023	2:09:00 p.m.	10.293544	21.196411
8/30/2023	2:10:00 p.m.	10.280198	21.151825
8/30/2023	2:11:00 p.m.	10.258631	21.414394
8/30/2023	2:12:00 p.m.	10.163954	21.144011
8/30/2023	2:13:00 p.m.	10.032783	20.367994
8/30/2023	2:14:00 p.m.	9.973244	19.843156
8/30/2023	2:15:00 p.m.	9.936006	19.388785
8/30/2023	2:16:00 p.m.	9.887304	19.220771
8/30/2023	2:17:00 p.m.	9.805693	18.74616
8/30/2023	2:18:00 p.m.	9.794767	18.649918
8/30/2023	2:19:00 p.m.	9.798373	18.624026
8/30/2023	2:20:00 p.m.	9.756725	18.167329
8/30/2023	2:21:00 p.m.	9.693148	17.573408
8/30/2023	2:22:00 p.m.	9.64724	17.552294
8/30/2023	2:23:00 p.m.	9.574286	17.347015
8/30/2023	2:24:00 p.m.	9.550954	17.477959
8/30/2023	2:25:00 p.m.	9.537472	17.683165
8/30/2023	2:26:00 p.m.	9.481659	17.539042
8/30/2023	2:27:00 p.m.	9.446033	17.553569
8/30/2023	2:28:00 p.m.	9.445271	17.737904
8/30/2023	2:29:00 p.m.	9.448318	17.903231
8/30/2023	2:30:00 p.m.	9.489315	18.453459
8/30/2023	2:31:00 p.m.	9.562063	19.300258
8/30/2023	2:32:00 p.m.	9.634032	19.954071
8/30/2023	2:33:00 p.m.	9.6812	20.353413
8/30/2023	2:34:00 p.m.	9.685315	20.650721
8/30/2023	2:35:00 p.m.	9.687745	20.83554
8/30/2023	2:36:00 p.m.	9.699268	20.850641
8/30/2023	2:37:00 p.m.	9.702154	20.643491
8/30/2023	2:38:00 p.m.	9.708821	20.404356
8/30/2023	2:39:00 p.m.	9.712015	20.009513
8/30/2023	2:40:00 p.m.	9.761471	19.840255
8/30/2023	2:41:00 p.m.	9.793669	19.972152
8/30/2023	2:42:00 p.m.	9.831976	19.935151
8/30/2023	2:43:00 p.m.	9.83437	19.650816
8/30/2023	2:44:00 p.m.	9.834075	19.594888
8/30/2023	2:45:00 p.m.	9.827567	19.400667
8/30/2023	2:46:00 p.m.	9.77398	18.792903
8/30/2023	2:47:00 p.m.	9.746467	18.521139
8/30/2023	2:48:00 p.m.	9.723334	18.3263
8/30/2023	2:49:00 p.m.	9.705636	18.299178
8/30/2023	2:50:00 p.m.	9.712787	18.278308
8/30/2023	2:51:00 p.m.	9.77143	18.500917
8/30/2023	2:52:00 p.m.	9.79875	18.582595
8/30/2023	2:53:00 p.m.	9.821745	18.595489
8/30/2023	2:54:00 p.m.	9.818233	18.642007
8/30/2023	2:55:00 p.m.	9.819498	18.890356
8/30/2023	2:56:00 p.m.	9.780627	18.910978
8/30/2023	2:57:00 p.m.	9.766058	18.937034
8/30/2023	2:58:00 p.m.	9.786889	19.133986
8/30/2023	2:59:00 p.m.	9.842811	19.103947
8/30/2023	3:00:00 p.m.	9.891957	18.88218
8/30/2023	3:01:00 p.m.	9.834946	18.550714
8/30/2023	3:02:00 p.m.	9.765532	18.119077
8/30/2023	3:03:00 p.m.	9.707703	17.743288
8/30/2023	3:04:00 p.m.	9.706758	17.73126
8/30/2023	3:05:00 p.m.	9.708342	17.725993
8/30/2023	3:06:00 p.m.	9.70424	18.125616
8/30/2023	3:07:00 p.m.	9.758055	19.004586
8/30/2023	3:08:00 p.m.	9.7561	19.27037
8/30/2023	3:09:00 p.m.	9.738331	19.149978
8/30/2023	3:10:00 p.m.	9.749717	18.858105
8/30/2023	3:11:00 p.m.	9.747207	18.682391
8/30/2023	3:12:00 p.m.	9.752341	18.640152
8/30/2023	3:13:00 p.m.	9.775846	18.613538
8/30/2023	3:14:00 p.m.	9.788959	18.667426
8/30/2023	3:15:00 p.m.	9.743802	18.614645
8/30/2023	3:16:00 p.m.	9.740904	18.689921
8/30/2023	3:17:00 p.m.	9.773856	18.723379
8/30/2023	3:18:00 p.m.	9.804781	18.676861
8/30/2023	3:19:00 p.m.	9.836847	18.599744
8/30/2023	3:20:00 p.m.	9.841953	18.242
8/30/2023	3:21:00 p.m.	9.848152	17.917315
8/30/2023	3:22:00 p.m.	9.799524	17.122545
8/30/2023	3:23:00 p.m.	9.738693	16.12127
8/30/2023	3:24:00 p.m.	9.782229	15.960773
8/30/2023	3:25:00 p.m.	9.832857	16.25948
8/30/2023	3:26:00 p.m.	9.903885	16.808936
8/30/2023	3:27:00 p.m.	9.967006	17.068498
8/30/2023	3:28:00 p.m.	9.98208	16.946289
8/30/2023	3:29:00 p.m.	10.011104	17.012762
8/30/2023	3:30:00 p.m.	10.063286	17.322377
8/30/2023	3:31:00 p.m.	10.097725	17.640941
8/30/2023	3:32:00 p.m.	10.151002	18.004194
8/30/2023	3:33:00 p.m.	10.216126	18.209117
8/30/2023	3:34:00 p.m.	10.24654	18.225087
8/30/2023	3:35:00 p.m.	10.372786	18.523063
8/30/2023	3:36:00 p.m.	10.436722	18.731263
8/30/2023	3:37:00 p.m.	10.586854	19.249174
8/30/2023	3:38:00 p.m.	10.719701	19.746812
8/30/2023	3:39:00 p.m.	10.805539	20.009267
8/30/2023	3:40:00 p.m.	10.872609	19.986655
8/30/2023	3:41:00 p.m.	10.949512	19.995148
8/30/2023	3:42:00 p.m.	11.036475	20.240238
8/30/2023	3:43:00 p.m.	11.141215	20.725499
8/30/2023	3:44:00 p.m.	11.268392	21.025122
8/30/2023	3:45:00 p.m.	11.357611	20.86056
8/30/2023	3:46:00 p.m.	11.454171	20.710601
8/30/2023	3:47:00 p.m.	11.543989	20.432056
8/30/2023	3:48:00 p.m.	11.592818	20.427327
8/30/2023	3:49:00 p.m.	11.697959	20.888691
8/30/2023	3:50:00 p.m.	11.728888	20.986309
8/30/2023	3:51:00 p.m.	11.705518	20.673466
8/30/2023	3:52:00 p.m.	11.704446	20.562786
8/30/2023	3:53:00 p.m.	11.70167	20.559571
8/30/2023	3:54:00 p.m.	11.68728	20.546783
8/30/2023	3:55:00 p.m.	11.698627	20.761754
8/30/2023	3:56:00 p.m.	11.711468	20.979512
8/30/2023	3:57:00 p.m.	11.634152	20.617843
8/30/2023	3:58:00 p.m.	11.550888	20.372283
8/30/2023	3:59:00 p.m.	11.496794	20.185142
8/30/2023	4:00:00 p.m.	11.391494	19.557719
8/30/2023	4:01:00 p.m.	11.288152	19.263852
8/30/2023	4:02:00 p.m.	11.217145	19.114488
8/30/2023	4:03:00 p.m.	11.240927	19.071713
8/30/2023	4:04:00 p.m.	11.324973	19.169217
8/30/2023	4:05:00 p.m.	11.35748	19.160934
8/30/2023	4:06:00 p.m.	11.403599	19.537744
8/30/2023	4:07:00 p.m.	11.434629	19.637829
8/30/2023	4:08:00 p.m.	11.395984	19.200817
8/30/2023	4:09:00 p.m.	11.371127	18.825155
8/30/2023	4:10:00 p.m.	11.347726	18.490107
8/30/2023	4:11:00 p.m.	11.319447	18.434275
8/30/2023	4:12:00 p.m.	11.345018	18.878299
8/30/2023	4:13:00 p.m.	11.373951	19.106953
8/30/2023	4:14:00 p.m.	11.337416	18.805996
8/30/2023	4:15:00 p.m.	11.330183	18.774995
8/30/2023	4:16:00 p.m.	11.343879	18.75307
8/30/2023	4:17:00 p.m.	11.409355	18.903526
8/30/2023	4:18:00 p.m.	11.417802	19.052278
8/30/2023	4:19:00 p.m.	11.339734	19.037302
8/30/2023	4:20:00 p.m.	11.249166	18.825359
8/30/2023	4:21:00 p.m.	11.189204	18.463156
8/30/2023	4:22:00 p.m.	11.154573	18.416246
8/30/2023	4:23:00 p.m.	11.150964	18.515913
8/30/2023	4:24:00 p.m.	11.18908	18.743593
8/30/2023	4:25:00 p.m.	11.272221	19.401096
8/30/2023	4:26:00 p.m.	11.318438	19.758985
8/30/2023	4:27:00 p.m.	11.298297	19.365628
8/30/2023	4:28:00 p.m.	11.320466	19.008923
8/30/2023	4:29:00 p.m.	11.399302	19.101538
8/30/2023	4:30:00 p.m.	11.513382	19.67505
8/30/2023	4:31:00 p.m.	11.601537	20.168233
8/30/2023	4:32:00 p.m.	11.631161	20.211732
8/30/2023	4:33:00 p.m.	11.65531	20.031714
8/30/2023	4:34:00 p.m.	11.683065	19.960956
8/30/2023	4:35:00 p.m.	11.689405	19.894727
8/30/2023	4:36:00 p.m.	11.759339	20.113467
8/30/2023	4:37:00 p.m.	11.830598	20.249717
8/30/2023	4:38:00 p.m.	11.89287	20.20201
8/30/2023	4:39:00 p.m.	11.944557	20.4341
8/30/2023	4:40:00 p.m.	11.985124	20.885209
8/30/2023	4:41:00 p.m.	12.035936	20.977102
8/30/2023	4:42:00 p.m.	12.158857	21.184732
8/30/2023	4:43:00 p.m.	12.241233	21.447399
8/30/2023	4:44:00 p.m.	12.245399	21.245579
8/30/2023	4:45:00 p.m.	12.247324	20.675896
8/30/2023	4:46:00 p.m.	12.27141	20.261842
8/30/2023	4:47:00 p.m.	12.306726	20.246639
8/30/2023	4:48:00 p.m.	12.351099	20.436116
8/30/2023	4:49:00 p.m.	12.499788	21.518319
8/30/2023	4:50:00 p.m.	12.742276	22.633317
8/30/2023	4:51:00 p.m.	12.914495	22.830735
8/30/2023	4:52:00 p.m.	13.056151	23.044769
8/30/2023	4:53:00 p.m.	13.184032	23.273633
8/30/2023	4:54:00 p.m.	13.268211	23.07281
8/30/2023	4:55:00 p.m.	13.32311	22.842789
8/30/2023	4:56:00 p.m.	13.432463	22.452739
8/30/2023	4:57:00 p.m.	13.486349	22.198591
8/30/2023	4:58:00 p.m.	13.538382	22.402695
8/30/2023	4:59:00 p.m.	13.589571	22.616225
8/30/2023	5:00:00 p.m.	13.664406	23.023593
8/30/2023	5:01:00 p.m.	13.792701	23.463424
8/30/2023	5:02:00 p.m.	13.906531	23.93236
8/30/2023	5:03:00 p.m.	13.977371	24.176531
8/30/2023	5:04:00 p.m.	14.00156	24.054775
8/30/2023	5:05:00 p.m.	13.850383	23.140538
8/30/2023	5:06:00 p.m.	13.656115	22.391291
8/30/2023	5:07:00 p.m.	13.58778	22.683991
8/30/2023	5:08:00 p.m.	13.530027	22.99664
8/30/2023	5:09:00 p.m.	13.484333	23.142722
